| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.93, 5889 (+0.05) | 20.21, 9196 (+0.25) | 5.48, 19 (-0.32) | 9.54, 16 (-0.02) | 12.99, 11 (0.0) | 35.95, 6 (0.0) | 9516 | 498張 | 20.3 | 19.25 | 20.55 | 18.8 |
| 2024-11-08 | 2.88, 5835 (+0.01) | 19.96, 9106 (0.0) | 5.8, 20 (0.0) | 9.56, 16 (0.0) | 12.99, 11 (-0.01) | 35.95, 6 (0.0) | 9426 | 105張 | 19.5 | 19.3 | 19.5 | 19.25 |
| 2024-11-01 | 2.87, 5827 (+0.02) | 19.96, 9089 (+0.09) | 5.8, 20 (0.0) | 9.56, 16 (0.0) | 13.0, 11 (0.0) | 35.95, 6 (0.0) | 9409 | 129張 | 19.45 | 19.2 | 19.55 | 19.1 |
| 2024-10-25 | 2.85, 5795 (+0.01) | 19.87, 9046 (+0.07) | 5.8, 20 (-0.04) | 9.56, 16 (-0.02) | 13.0, 11 (+0.01) | 35.95, 6 (0.0) | 9366 | 309張 | 19.2 | 19.4 | 19.7 | 19.2 |
| 2024-10-18 | 2.84, 5797 (+0.02) | 19.8, 9034 (+0.01) | 5.84, 20 (0.0) | 9.58, 16 (-0.02) | 12.99, 11 (0.0) | 35.95, 6 (0.0) | 9354 | 89張 | 19.4 | 19.25 | 19.5 | 19.25 |
| 2024-10-11 | 2.82, 5784 (+0.01) | 19.79, 9012 (+0.2) | 5.84, 20 (-0.09) | 9.6, 16 (0.0) | 12.99, 11 (+0.02) | 35.95, 6 (0.0) | 9332 | 318張 | 19.35 | 19.75 | 19.95 | 19.25 |
| 2024-10-04 | 2.81, 5790 (+0.01) | 19.59, 8994 (+0.09) | 5.93, 21 (0.0) | 9.6, 16 (0.0) | 12.97, 11 (0.0) | 35.95, 6 (0.0) | 9315 | 125張 | 19.8 | 19.4 | 19.8 | 19.4 |
| 2024-09-27 | 2.8, 5785 (+0.03) | 19.5, 8965 (+0.14) | 5.93, 21 (-0.27) | 9.6, 16 (0.0) | 12.97, 11 (0.0) | 35.95, 6 (0.0) | 9286 | 392張 | 19.3 | 19.65 | 19.7 | 19.2 |
| 2024-09-20 | 2.77, 5765 (0.0) | 19.36, 8919 (+0.05) | 6.2, 22 (-0.06) | 9.6, 16 (0.0) | 12.97, 11 (-0.01) | 35.95, 6 (0.0) | 9241 | 227張 | 19.7 | 19.35 | 19.7 | 19.2 |
| 2024-09-13 | 2.77, 5763 (+0.02) | 19.31, 8907 (+0.02) | 6.26, 22 (+0.22) | 9.6, 16 (-0.03) | 12.98, 11 (0.0) | 35.95, 6 (0.0) | 9229 | 759張 | 19.55 | 19.65 | 19.75 | 19.15 |
| 2024-09-06 | 2.75, 5747 (+0.03) | 19.29, 8890 (+0.08) | 6.04, 21 (-0.05) | 9.63, 16 (-0.01) | 12.98, 11 (0.0) | 35.95, 6 (0.0) | 9212 | 680張 | 19.75 | 19.6 | 20.1 | 19.25 |
| 2024-08-30 | 2.72, 5728 (-0.01) | 19.21, 8864 (+0.02) | 6.09, 21 (+0.02) | 9.64, 16 (-0.03) | 12.98, 11 (0.0) | 35.95, 6 (0.0) | 9186 | 355張 | 19.6 | 19.75 | 20.45 | 19.5 |
| 2024-08-23 | 2.73, 5720 (+0.02) | 19.19, 8837 (+0.09) | 6.07, 21 (-0.28) | 9.67, 16 (-0.01) | 12.98, 11 (+0.01) | 35.95, 6 (0.0) | 9159 | 202張 | 19.85 | 19.55 | 19.85 | 19.3 |
| 2024-08-16 | 2.71, 5704 (+0.03) | 19.1, 8811 (+0.12) | 6.35, 22 (-0.05) | 9.68, 16 (-0.03) | 12.97, 11 (+0.01) | 35.95, 6 (0.0) | 9136 | 519張 | 19.55 | 19.65 | 19.95 | 19.4 |
| 2024-08-09 | 2.68, 5681 (+0.08) | 18.98, 8754 (+0.33) | 6.4, 22 (+0.13) | 9.71, 16 (-0.43) | 12.96, 11 (-0.03) | 35.95, 6 (-0.03) | 9079 | 645張 | 19.55 | 19.55 | 20.25 | 19.0 |
| 2024-08-02 | 2.6, 5597 (+0.02) | 18.65, 8625 (+0.08) | 6.27, 22 (-0.45) | 10.14, 17 (+0.43) | 12.99, 11 (-0.03) | 35.98, 6 (-0.03) | 8952 | 675張 | 19.8 | 20.4 | 20.7 | 19.6 |
| 2024-07-26 | 2.58, 5578 (+0.02) | 18.57, 8588 (+0.1) | 6.72, 23 (+0.25) | 9.71, 16 (0.0) | 13.02, 11 (0.0) | 36.01, 6 (0.0) | 8915 | 190張 | 20.6 | 20.7 | 20.7 | 20.3 |
| 2024-07-19 | 2.56, 5563 (+0.02) | 18.47, 8563 (+0.05) | 6.47, 22 (+0.68) | 9.71, 16 (-0.46) | 13.02, 11 (0.0) | 36.01, 6 (0.0) | 8891 | 346張 | 20.7 | 21.45 | 21.45 | 20.7 |
| 2024-07-12 | 2.54, 5536 (+0.03) | 18.42, 8535 (+0.04) | 5.79, 20 (-0.49) | 10.17, 17 (+0.41) | 13.02, 11 (-0.13) | 36.01, 6 (-0.12) | 8864 | 655張 | 21.45 | 21.35 | 21.5 | 20.65 |
| 2024-07-05 | 2.51, 5505 (+0.03) | 18.38, 8500 (+0.06) | 6.28, 22 (+0.11) | 9.76, 16 (-0.05) | 13.15, 11 (-0.09) | 36.13, 6 (-0.11) | 8827 | 480張 | 21.35 | 20.8 | 21.4 | 20.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.48, 5489 (+0.03) | 18.32, 8473 (+0.13) | 6.17, 21 (+0.22) | 9.81, 16 (-0.43) | 13.24, 11 (-0.11) | 36.24, 6 (-0.07) | 8797 | 535張 | 20.8 | 20.5 | 21.1 | 20.35 |
| 2024-06-21 | 2.45, 5461 (+0.03) | 18.19, 8427 (-0.02) | 5.95, 21 (+0.08) | 10.24, 17 (-0.02) | 13.35, 11 (0.0) | 36.31, 6 (0.0) | 8751 | 229張 | 20.55 | 20.45 | 20.6 | 20.2 |
| 2024-06-14 | 2.42, 5441 (+0.01) | 18.21, 8406 (-0.01) | 5.87, 21 (-0.04) | 10.26, 17 (-0.04) | 13.35, 11 (-0.01) | 36.31, 6 (0.0) | 8730 | 291張 | 20.5 | 20.45 | 20.8 | 20.15 |
| 2024-06-07 | 2.41, 5419 (+0.04) | 18.22, 8384 (+0.24) | 5.91, 21 (-0.04) | 10.3, 17 (0.0) | 13.36, 11 (+0.01) | 36.31, 6 (-0.03) | 8707 | 277張 | 20.45 | 20.5 | 20.6 | 20.2 |
| 2024-05-31 | 2.37, 5384 (+0.03) | 17.98, 8319 (-0.06) | 5.95, 21 (-0.35) | 10.3, 17 (+0.61) | 13.35, 11 (-0.21) | 36.34, 6 (-0.01) | 8644 | 262張 | 20.45 | 20.55 | 20.65 | 20.2 |
| 2024-05-24 | 2.34, 5355 (+0.03) | 18.04, 8287 (-0.0) | 6.3, 22 (+0.25) | 9.69, 16 (-0.03) | 13.56, 11 (0.0) | 36.35, 6 (0.0) | 8611 | 193張 | 20.55 | 20.45 | 20.75 | 20.3 |
| 2024-05-17 | 2.31, 5327 (+0.03) | 18.04, 8261 (+0.09) | 6.05, 21 (0.0) | 9.72, 16 (-0.02) | 13.56, 11 (0.0) | 36.35, 6 (0.0) | 8585 | 160張 | 20.45 | 20.2 | 20.45 | 20.15 |
| 2024-05-10 | 2.28, 5283 (+0.05) | 17.95, 8202 (+0.12) | 6.05, 21 (0.0) | 9.74, 16 (0.0) | 13.56, 11 (0.0) | 36.35, 6 (0.0) | 8528 | 352張 | 20.2 | 20.35 | 20.4 | 19.95 |
| 2024-05-03 | 2.23, 5231 (+0.03) | 17.83, 8140 (+0.1) | 6.05, 21 (-0.32) | 9.74, 16 (-0.84) | 13.56, 11 (+0.93) | 36.35, 6 (0.0) | 8467 | 159張 | 20.35 | 20.7 | 20.7 | 20.0 |
| 2024-04-26 | 2.2, 5201 (+0.02) | 17.73, 8105 (+0.05) | 6.37, 22 (+0.04) | 10.58, 17 (-0.01) | 12.63, 10 (0.0) | 36.35, 6 (0.0) | 8436 | 156張 | 20.15 | 20.8 | 20.8 | 20.0 |
| 2024-04-19 | 2.18, 5182 (+0.02) | 17.68, 8084 (+0.14) | 6.33, 22 (-0.06) | 10.59, 17 (+0.01) | 12.63, 10 (0.0) | 36.35, 6 (0.0) | 8416 | 342張 | 20.1 | 20.5 | 20.9 | 19.95 |
| 2024-04-12 | 2.16, 5156 (+0.02) | 17.54, 8049 (+0.05) | 6.39, 22 (+0.09) | 10.58, 17 (-0.02) | 12.63, 10 (0.0) | 36.35, 6 (0.0) | 8383 | 215張 | 20.5 | 20.55 | 20.55 | 20.0 |
| 2024-04-03 | 2.14, 5134 (+0.01) | 17.49, 8014 (-0.0) | 6.3, 22 (+0.02) | 10.6, 17 (-0.01) | 12.63, 10 (-0.01) | 36.35, 6 (0.0) | 8349 | 197張 | 20.55 | 20.2 | 20.55 | 19.8 |
| 2024-03-29 | 2.13, 5113 (+0.04) | 17.49, 7986 (+0.04) | 6.28, 22 (+0.28) | 10.61, 17 (-0.01) | 12.64, 10 (0.0) | 36.35, 6 (0.0) | 8324 | 183張 | 20.45 | 19.55 | 20.5 | 19.5 |
| 2024-03-22 | 2.09, 5067 (+0.06) | 17.45, 7938 (+0.1) | 6.0, 21 (0.0) | 10.62, 17 (-0.03) | 12.64, 10 (0.0) | 36.35, 6 (0.0) | 8273 | 181張 | 19.55 | 19.65 | 19.8 | 19.35 |
| 2024-03-15 | 2.03, 4977 (+0.05) | 17.35, 7842 (+0.18) | 6.0, 21 (0.0) | 10.65, 17 (-0.04) | 12.64, 10 (0.0) | 36.35, 6 (0.0) | 8178 | 135張 | 19.7 | 19.55 | 19.95 | 19.55 |
| 2024-03-08 | 1.98, 4883 (+0.1) | 17.17, 7720 (+0.26) | 6.0, 21 (0.0) | 10.69, 17 (-0.15) | 12.64, 10 (0.0) | 36.35, 6 (0.0) | 8059 | 283張 | 19.45 | 19.9 | 20.0 | 19.45 |
| 2024-03-01 | 1.88, 4721 (+0.04) | 16.91, 7526 (+0.11) | 6.0, 21 (0.0) | 10.84, 17 (-0.09) | 12.64, 10 (0.0) | 36.35, 6 (0.0) | 7865 | 184張 | 19.9 | 20.1 | 20.1 | 19.85 |
| 2024-02-23 | 1.84, 4639 (+0.07) | 16.8, 7424 (+0.17) | 6.0, 21 (0.0) | 10.93, 17 (-0.06) | 12.64, 10 (-0.02) | 36.35, 6 (0.0) | 7762 | 163張 | 20.15 | 20.1 | 20.3 | 20.0 |
| 2024-02-16 | 1.77, 4503 (0.0) | 16.63, 7265 (-0.03) | 6.0, 21 (0.0) | 10.99, 17 (0.0) | 12.66, 10 (0.0) | 36.35, 6 (0.0) | 7604 | 59張 | 20.0 | 20.05 | 20.25 | 20.0 |
| 2024-02-07 | 1.77, 4501 (+0.02) | 16.66, 7265 (+0.04) | 6.0, 21 (0.0) | 10.99, 17 (0.0) | 12.66, 10 (0.0) | 36.35, 6 (0.0) | 7603 | 15張 | 20.05 | 19.95 | 20.05 | 19.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.75, 4473 (+0.06) | 16.62, 7234 (+0.05) | 6.0, 21 (-0.3) | 10.99, 17 (0.0) | 12.66, 10 (0.0) | 36.35, 6 (0.0) | 7573 | 129張 | 19.95 | 20.0 | 20.05 | 19.8 |
| 2024-01-26 | 1.69, 4399 (+0.05) | 16.57, 7142 (+0.13) | 6.3, 22 (+0.3) | 10.99, 17 (+0.35) | 12.66, 10 (-0.86) | 36.35, 6 (0.0) | 7478 | 256張 | 19.9 | 20.15 | 20.25 | 19.9 |
| 2024-01-19 | 1.64, 4349 (+0.03) | 16.44, 7076 (+0.11) | 6.0, 21 (-0.01) | 10.64, 17 (0.0) | 13.52, 11 (0.0) | 36.35, 6 (0.0) | 7411 | 67張 | 20.15 | 20.4 | 20.5 | 20.15 |
| 2024-01-12 | 1.61, 4290 (+0.07) | 16.33, 7004 (+0.06) | 6.01, 21 (0.0) | 10.64, 17 (-0.01) | 13.52, 11 (0.0) | 36.35, 6 (0.0) | 7342 | 126張 | 20.4 | 20.75 | 20.75 | 20.25 |
| 2024-01-05 | 1.54, 4189 (+0.05) | 16.27, 6902 (+0.06) | 6.01, 21 (0.0) | 10.65, 17 (-0.02) | 13.52, 11 (-0.02) | 36.35, 6 (0.0) | 7240 | 71張 | 20.75 | 20.8 | 21.05 | 20.75 |
| 2023-12-29 | 1.49, 4088 (+0.12) | 16.21, 6798 (+0.69) | 6.01, 21 (0.0) | 10.67, 17 (-0.58) | 13.54, 11 (0.0) | 36.35, 6 (0.0) | 7136 | 657張 | 20.8 | 20.85 | 21.1 | 19.6 |
| 2023-12-22 | 1.37, 3833 (+0.03) | 15.52, 6423 (+0.08) | 6.01, 21 (+0.02) | 11.25, 18 (-0.08) | 13.54, 11 (-0.03) | 36.35, 6 (-0.01) | 6764 | 226張 | 20.9 | 21.25 | 21.4 | 20.4 |
| 2023-12-15 | 1.34, 3769 (+0.14) | 15.44, 6346 (+0.47) | 5.99, 21 (-0.02) | 11.33, 18 (-0.22) | 13.57, 11 (-0.16) | 36.36, 6 (0.0) | 6686 | 444張 | 21.05 | 20.8 | 21.2 | 20.4 |
| 2023-12-08 | 1.2, 3441 (+0.03) | 14.97, 5921 (+0.05) | 6.01, 21 (-0.26) | 11.55, 18 (-0.06) | 13.73, 11 (-0.04) | 36.36, 6 (0.0) | 6261 | 320張 | 20.8 | 20.2 | 20.8 | 19.9 |
| 2023-12-01 | 1.17, 3375 (+0.04) | 14.92, 5843 (+0.05) | 6.27, 22 (-0.02) | 11.61, 18 (0.0) | 13.77, 11 (0.0) | 36.36, 6 (0.0) | 6180 | 97張 | 20.2 | 20.1 | 20.25 | 20.1 |
| 2023-11-24 | 1.13, 3323 (+0.03) | 14.87, 5788 (+0.06) | 6.29, 22 (0.0) | 11.61, 18 (-0.01) | 13.77, 11 (-0.03) | 36.36, 6 (0.0) | 6125 | 119張 | 20.1 | 20.0 | 20.1 | 19.85 |
| 2023-11-17 | 1.1, 3264 (+0.02) | 14.81, 5715 (+0.07) | 6.29, 22 (-0.23) | 11.62, 18 (-0.02) | 13.8, 11 (0.0) | 36.36, 6 (0.0) | 6053 | 123張 | 20.1 | 20.05 | 20.25 | 19.9 |
| 2023-11-10 | 1.08, 3192 (+0.07) | 14.74, 5632 (+0.06) | 6.52, 23 (0.0) | 11.64, 18 (0.0) | 13.8, 11 (0.0) | 36.36, 6 (0.0) | 5971 | 108張 | 20.05 | 20.1 | 20.15 | 19.8 |
| 2023-11-03 | 1.01, 3050 (+0.03) | 14.68, 5483 (+0.05) | 6.52, 23 (-0.1) | 11.64, 18 (-0.01) | 13.8, 11 (+0.01) | 36.36, 6 (0.0) | 5822 | 105張 | 20.15 | 20.15 | 20.2 | 19.85 |
| 2023-10-27 | 0.98, 2918 (0.0) | 14.63, 5339 (+0.01) | 6.62, 23 (+0.11) | 11.65, 18 (-0.01) | 13.79, 11 (0.0) | 36.36, 6 (0.0) | 5677 | 125張 | 19.9 | 19.55 | 20.25 | 19.35 |
| 2023-10-20 | 0.98, 2915 (0.0) | 14.62, 5330 (-0.01) | 6.51, 23 (0.0) | 11.66, 18 (+0.01) | 13.79, 11 (0.0) | 36.36, 6 (0.0) | 5667 | 64張 | 19.9 | 20.5 | 20.5 | 19.05 |
| 2023-10-13 | 0.98, 2911 (0.0) | 14.63, 5329 (-0.09) | 6.51, 23 (0.0) | 11.65, 18 (-0.01) | 13.79, 11 (+0.01) | 36.36, 6 (0.0) | 5667 | 29張 | 20.0 | 20.0 | 20.1 | 19.75 |
| 2023-10-06 | 0.98, 2911 (+0.01) | 14.72, 5343 (+0.06) | 6.51, 23 (0.0) | 11.66, 18 (0.0) | 13.78, 11 (+0.01) | 36.36, 6 (0.0) | 5680 | 132張 | 20.1 | 19.7 | 20.1 | 19.55 |
| 2023-09-28 | 0.97, 2904 (0.0) | 14.66, 5333 (+0.04) | 6.51, 23 (0.0) | 11.66, 18 (-0.01) | 13.77, 11 (+0.02) | 36.36, 6 (0.0) | 5673 | 167張 | 19.65 | 19.6 | 19.7 | 19.05 |
| 2023-09-22 | 0.97, 2889 (+0.03) | 14.62, 5312 (-0.01) | 6.51, 23 (-0.01) | 11.67, 18 (-0.01) | 13.75, 11 (+0.01) | 36.36, 6 (0.0) | 5654 | 59張 | 19.6 | 19.5 | 19.7 | 19.35 |
| 2023-09-15 | 0.94, 2824 (+0.02) | 14.63, 5255 (-0.06) | 6.52, 23 (0.0) | 11.68, 18 (0.0) | 13.74, 11 (+0.02) | 36.36, 6 (0.0) | 5597 | 82張 | 19.65 | 19.7 | 19.75 | 19.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.92, 2750 (+0.01) | 14.69, 5193 (+0.01) | 6.52, 23 (0.0) | 11.68, 18 (0.0) | 13.72, 11 (+0.01) | 36.36, 6 (0.0) | 5533 | 100張 | 19.6 | 19.75 | 19.75 | 19.4 |
| 2023-09-01 | 0.91, 2669 (+0.01) | 14.68, 5106 (-0.01) | 6.52, 23 (+0.23) | 11.68, 18 (0.0) | 13.71, 11 (+0.01) | 36.36, 6 (+0.01) | 5446 | 44張 | 19.5 | 19.0 | 19.95 | 19.0 |
| 2023-08-25 | 0.9, 2645 (+0.03) | 14.69, 5084 (+0.08) | 6.29, 22 (-0.24) | 11.68, 18 (0.0) | 13.7, 11 (+0.01) | 36.35, 6 (0.0) | 5424 | 139張 | 19.05 | 19.2 | 19.45 | 18.95 |
| 2023-08-18 | 0.87, 2537 (+0.01) | 14.61, 4975 (+0.04) | 6.53, 23 (-0.03) | 11.68, 18 (+0.01) | 13.69, 11 (0.0) | 36.35, 6 (0.0) | 5317 | 89張 | 19.2 | 19.15 | 19.35 | 18.8 |
| 2023-08-11 | 0.86, 2448 (+0.02) | 14.57, 4888 (+0.09) | 6.56, 23 (-0.01) | 11.67, 18 (-0.01) | 13.69, 11 (0.0) | 36.35, 6 (0.0) | 5230 | 90張 | 19.15 | 19.3 | 19.5 | 18.95 |
| 2023-08-04 | 0.84, 2425 (+0.01) | 14.48, 4857 (+0.05) | 6.57, 23 (+0.15) | 11.68, 18 (+0.07) | 13.69, 11 (0.0) | 36.35, 6 (0.0) | 5198 | 182張 | 19.1 | 19.9 | 20.1 | 19.0 |
| 2023-07-28 | 0.83, 2405 (0.0) | 14.43, 4825 (+0.06) | 6.42, 22 (-0.25) | 11.61, 18 (+0.04) | 13.69, 11 (0.0) | 36.35, 6 (+0.01) | 5165 | 241張 | 19.8 | 19.9 | 20.1 | 19.5 |
| 2023-07-21 | 0.83, 2404 (+0.01) | 14.37, 4816 (+0.04) | 6.67, 23 (-0.01) | 11.57, 18 (0.0) | 13.69, 11 (+0.01) | 36.34, 6 (0.0) | 5155 | 110張 | 20.1 | 20.3 | 20.55 | 19.5 |
| 2023-07-14 | 0.82, 2393 (0.0) | 14.33, 4802 (-0.11) | 6.68, 23 (+0.32) | 11.57, 18 (-0.46) | 13.68, 11 (0.0) | 36.34, 6 (0.0) | 5143 | 202張 | 20.4 | 21.15 | 21.35 | 20.0 |
| 2023-07-07 | 0.82, 2390 (+0.01) | 14.44, 4811 (+0.01) | 6.36, 22 (-0.04) | 12.03, 19 (-0.03) | 13.68, 11 (+0.02) | 36.34, 6 (0.0) | 5146 | 188張 | 21.1 | 21.0 | 21.2 | 20.3 |
| 2023-06-30 | 0.81, 2382 (0.0) | 14.43, 4802 (0.0) | 6.4, 22 (-0.18) | 12.06, 19 (-0.07) | 13.66, 11 (0.0) | 36.34, 6 (0.0) | 5135 | 83張 | 21.0 | 20.75 | 21.25 | 20.65 |
| 2023-06-21 | 0.81, 2371 (+0.01) | 14.43, 4791 (+0.04) | 6.58, 23 (+0.01) | 12.13, 19 (-0.05) | 13.66, 11 (0.0) | 36.34, 6 (0.0) | 5123 | 126張 | 20.75 | 21.15 | 21.35 | 20.7 |
| 2023-06-16 | 0.8, 2363 (+0.01) | 14.39, 4769 (+0.16) | 6.57, 23 (0.0) | 12.18, 19 (-0.01) | 13.66, 11 (0.0) | 36.34, 6 (0.0) | 5101 | 102張 | 21.0 | 21.0 | 21.1 | 20.65 |
| 2023-06-09 | 0.79, 2334 (+0.02) | 14.23, 4731 (+0.01) | 6.57, 23 (+0.05) | 12.19, 19 (-0.01) | 13.66, 11 (-0.2) | 36.34, 6 (0.0) | 5067 | 403張 | 21.0 | 21.9 | 22.15 | 20.9 |
| 2023-06-02 | 0.77, 2292 (0.0) | 14.22, 4686 (-0.03) | 6.52, 23 (+0.21) | 12.2, 19 (0.0) | 13.86, 11 (-0.02) | 36.34, 6 (+0.02) | 5019 | 155張 | 21.9 | 22.5 | 22.5 | 21.65 |
| 2023-05-26 | 0.77, 2292 (0.0) | 14.25, 4691 (-0.02) | 6.31, 22 (+0.02) | 12.2, 19 (-0.87) | 13.88, 11 (+0.85) | 36.32, 6 (+0.06) | 5023 | 130張 | 22.55 | 22.3 | 22.7 | 22.2 |
| 2023-05-19 | 0.77, 2292 (0.0) | 14.27, 4694 (-0.09) | 6.29, 22 (-0.01) | 13.07, 20 (+0.05) | 13.03, 10 (-0.02) | 36.26, 6 (+0.15) | 5026 | 198張 | 22.35 | 22.35 | 22.6 | 22.1 |
| 2023-05-12 | 0.77, 2291 (0.0) | 14.36, 4701 (+0.03) | 6.3, 22 (+0.56) | 13.02, 20 (-0.43) | 13.05, 10 (-0.07) | 36.11, 6 (+0.09) | 5033 | 158張 | 22.55 | 22.5 | 22.65 | 22.25 |
| 2023-05-05 | 0.77, 2284 (0.0) | 14.33, 4691 (+0.01) | 5.74, 20 (+0.01) | 13.45, 21 (+0.07) | 13.12, 10 (-0.11) | 36.02, 6 (+0.03) | 5023 | 150張 | 22.45 | 22.25 | 22.6 | 22.2 |
| 2023-04-28 | 0.77, 2284 (0.0) | 14.32, 4696 (-0.02) | 5.73, 20 (+0.01) | 13.38, 21 (+0.01) | 13.23, 10 (-0.12) | 35.99, 6 (+0.15) | 5029 | 114張 | 22.2 | 22.4 | 22.4 | 21.9 |
| 2023-04-21 | 0.77, 2288 (0.0) | 14.34, 4703 (-0.09) | 5.72, 20 (+0.02) | 13.37, 21 (-0.01) | 13.35, 10 (-0.01) | 35.84, 6 (+0.15) | 5036 | 285張 | 21.75 | 22.35 | 22.55 | 21.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.77, 2290 (0.0) | 14.43, 4707 (+0.06) | 5.7, 20 (-0.02) | 13.38, 21 (-0.12) | 13.36, 10 (-0.07) | 35.69, 6 (+0.07) | 5038 | 95張 | 22.3 | 22.25 | 22.75 | 22.1 |
| 2023-04-07 | 0.77, 2287 (-0.01) | 14.37, 4700 (-0.05) | 5.72, 20 (+0.01) | 13.5, 21 (0.0) | 13.43, 10 (-0.1) | 35.62, 6 (+0.12) | 5031 | 90張 | 22.45 | 22.25 | 22.45 | 22.15 |
| 2023-03-31 | 0.78, 2287 (0.0) | 14.42, 4702 (+0.01) | 5.71, 20 (-0.22) | 13.5, 21 (+0.11) | 13.53, 10 (-0.1) | 35.5, 6 (+0.12) | 5032 | 236張 | 22.55 | 22.95 | 23.05 | 21.55 |
| 2023-03-24 | 0.78, 2285 (0.0) | 14.41, 4692 (+0.05) | 5.93, 21 (-0.03) | 13.39, 21 (-0.11) | 13.63, 10 (-0.11) | 35.38, 6 (+0.15) | 5023 | 404張 | 22.95 | 22.35 | 23.25 | 22.2 |
| 2023-03-17 | 0.78, 2279 (0.0) | 14.36, 4682 (-0.04) | 5.96, 21 (0.0) | 13.5, 21 (0.0) | 13.74, 10 (-0.04) | 35.23, 6 (+0.16) | 5014 | 310張 | 22.4 | 22.4 | 22.85 | 22.15 |
| 2023-03-10 | 0.78, 2277 (0.0) | 14.4, 4684 (-0.1) | 5.96, 21 (0.0) | 13.5, 21 (+0.89) | 13.78, 10 (-0.86) | 35.07, 6 (+0.16) | 5017 | 141張 | 22.45 | 22.5 | 22.7 | 22.25 |
| 2023-03-03 | 0.78, 2272 (0.0) | 14.5, 4688 (+0.01) | 5.96, 21 (0.0) | 12.61, 20 (-0.8) | 14.64, 11 (+0.86) | 34.91, 6 (+0.06) | 5023 | 100張 | 22.5 | 22.5 | 22.55 | 22.25 |
| 2023-02-24 | 0.78, 2270 (0.0) | 14.49, 4686 (-0.02) | 5.96, 21 (-0.01) | 13.41, 21 (+0.12) | 13.78, 10 (+0.03) | 34.85, 6 (+0.01) | 5024 | 178張 | 22.5 | 22.35 | 22.65 | 21.8 |
| 2023-02-17 | 0.78, 2270 (0.0) | 14.51, 4694 (-0.12) | 5.97, 21 (-0.38) | 13.29, 21 (+0.43) | 13.75, 10 (+0.06) | 34.84, 6 (+0.05) | 5034 | 258張 | 22.4 | 21.6 | 22.4 | 21.6 |
| 2023-02-10 | 0.78, 2271 (0.0) | 14.63, 4708 (0.0) | 6.35, 22 (-0.01) | 12.86, 20 (-0.01) | 13.69, 10 (+0.01) | 34.79, 6 (+0.09) | 5048 | 126張 | 21.8 | 21.35 | 21.8 | 21.35 |
| 2023-02-03 | 0.78, 2276 (0.0) | 14.63, 4717 (-0.07) | 6.36, 22 (+0.08) | 12.87, 20 (+0.07) | 13.68, 10 (0.0) | 34.7, 6 (+0.03) | 5059 | 160張 | 21.35 | 21.05 | 21.5 | 21.0 |
| 2023-01-19 | 0.78, 2280 (0.0) | 14.7, 4730 (-0.03) | 6.28, 22 (+0.07) | 12.8, 20 (+0.85) | 13.68, 10 (+1.05) | 34.67, 6 (-2.25) | 5075 | 889張 | 21.0 | 22.4 | 22.8 | 20.3 |
| 2023-01-13 | 0.78, 2280 (0.0) | 14.73, 4728 (-0.04) | 6.21, 22 (+0.02) | 11.95, 19 (-0.06) | 12.63, 10 (0.0) | 36.92, 7 (+0.12) | 5070 | 433張 | 22.35 | 22.8 | 23.0 | 22.35 |
| 2023-01-06 | 0.78, 2280 (0.0) | 14.77, 4733 (-0.03) | 6.19, 22 (+0.47) | 12.01, 19 (-0.01) | 12.63, 10 (+0.01) | 36.8, 7 (+0.13) | 5073 | 135張 | 22.75 | 22.7 | 23.0 | 22.55 |
| 2022-12-30 | 0.78, 2278 (0.0) | 14.8, 4734 (-0.05) | 5.72, 20 (-0.03) | 12.02, 19 (+0.01) | 12.62, 10 (-0.02) | 36.67, 7 (+0.09) | 5075 | 185張 | 22.8 | 22.8 | 23.3 | 22.7 |
| 2022-12-23 | 0.78, 2273 (0.0) | 14.85, 4734 (-0.06) | 5.75, 20 (0.0) | 12.01, 19 (+0.21) | 12.64, 10 (-0.2) | 36.58, 7 (+0.08) | 5075 | 224張 | 22.9 | 23.2 | 23.35 | 22.5 |
| 2022-12-16 | 0.78, 2275 (0.0) | 14.91, 4750 (-0.07) | 5.75, 20 (+0.26) | 11.8, 19 (-0.47) | 12.84, 10 (+0.02) | 36.5, 7 (+0.18) | 5091 | 266張 | 22.9 | 22.6 | 23.4 | 22.6 |
| 2022-12-09 | 0.78, 2277 (-0.01) | 14.98, 4758 (-0.12) | 5.49, 19 (-0.03) | 12.27, 20 (+0.02) | 12.82, 10 (-2.06) | 36.32, 7 (+2.24) | 5101 | 422張 | 22.7 | 22.8 | 23.6 | 22.7 |
| 2022-12-02 | 0.79, 2285 (0.0) | 15.1, 4778 (-0.17) | 5.52, 19 (-0.05) | 12.25, 20 (+0.01) | 14.88, 11 (-2.0) | 34.08, 6 (+2.19) | 5120 | 379張 | 22.8 | 22.8 | 23.5 | 22.8 |
| 2022-11-25 | 0.79, 2294 (0.0) | 15.27, 4812 (-0.05) | 5.57, 19 (-0.24) | 12.24, 20 (-0.38) | 16.88, 12 (+0.39) | 31.89, 5 (+0.1) | 5151 | 560張 | 22.75 | 23.1 | 23.4 | 22.2 |
| 2022-11-18 | 0.79, 2297 (0.0) | 15.32, 4823 (-0.18) | 5.81, 20 (-0.05) | 12.62, 20 (+0.76) | 16.49, 12 (-0.64) | 31.79, 5 (+0.09) | 5162 | 412張 | 23.3 | 23.7 | 23.75 | 23.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.79, 2295 (-0.01) | 15.5, 4862 (-0.34) | 5.86, 20 (+0.02) | 11.86, 19 (0.0) | 17.13, 13 (+0.28) | 31.7, 5 (+0.07) | 5203 | 966張 | 23.6 | 23.7 | 23.7 | 22.1 |
| 2022-11-04 | 0.8, 2304 (0.0) | 15.84, 4913 (-0.01) | 5.84, 20 (-0.27) | 11.86, 19 (0.0) | 16.85, 13 (-1.97) | 31.63, 5 (+2.25) | 5252 | 804張 | 23.5 | 21.85 | 23.55 | 21.85 |
| 2022-10-28 | 0.8, 2306 (0.0) | 15.85, 4905 (-0.1) | 6.11, 21 (-0.7) | 11.86, 19 (-0.17) | 18.82, 14 (+1.02) | 29.38, 4 (0.0) | 5249 | 230張 | 21.85 | 21.95 | 22.2 | 21.5 |
| 2022-10-21 | 0.8, 2313 (0.0) | 15.95, 4927 (+0.02) | 6.81, 23 (+0.39) | 12.03, 19 (+0.38) | 17.8, 13 (-0.57) | 29.38, 4 (0.0) | 5272 | 367張 | 21.7 | 21.8 | 22.4 | 20.9 |
| 2022-10-14 | 0.8, 2314 (0.0) | 15.93, 4935 (-0.08) | 6.42, 22 (+0.02) | 11.65, 19 (+0.76) | 18.37, 14 (-0.85) | 29.38, 4 (0.0) | 5285 | 233張 | 21.85 | 21.8 | 22.5 | 21.35 |
| 2022-10-07 | 0.8, 2311 (0.0) | 16.01, 4947 (-0.25) | 6.4, 22 (+0.27) | 10.89, 18 (+0.01) | 19.22, 15 (+0.07) | 29.38, 4 (0.0) | 5298 | 297張 | 22.1 | 21.4 | 22.3 | 20.8 |
| 2022-09-30 | 0.8, 2315 (0.0) | 16.26, 4973 (-0.19) | 6.13, 21 (-0.46) | 10.88, 18 (-0.37) | 19.15, 15 (+1.17) | 29.38, 4 (0.0) | 5321 | 413張 | 21.1 | 22.25 | 22.25 | 20.6 |
| 2022-09-23 | 0.8, 2309 (0.0) | 16.45, 5002 (-0.28) | 6.59, 22 (+0.28) | 11.25, 18 (+0.95) | 17.98, 14 (-0.71) | 29.38, 4 (0.0) | 5356 | 715張 | 22.2 | 22.1 | 22.75 | 21.75 |
| 2022-09-16 | 0.8, 2310 (0.0) | 16.73, 5045 (-0.21) | 6.31, 21 (+0.04) | 10.3, 17 (+0.31) | 18.69, 15 (+0.04) | 29.38, 4 (0.0) | 5407 | 632張 | 22.1 | 20.1 | 22.5 | 20.1 |
| 2022-09-08 | 0.8, 2304 (0.0) | 16.94, 5084 (-0.29) | 6.27, 21 (-0.27) | 9.99, 17 (-0.33) | 18.65, 15 (+1.14) | 29.38, 4 (0.0) | 5451 | 871張 | 20.45 | 22.95 | 22.95 | 19.9 |
| 2022-09-02 | 0.8, 2297 (0.0) | 17.23, 5126 (-0.46) | 6.54, 22 (+0.29) | 10.32, 17 (+0.06) | 17.51, 14 (-0.06) | 29.38, 4 (0.0) | 5491 | 1765張 | 22.65 | 20.65 | 23.35 | 20.55 |
| 2022-08-26 | 0.8, 2295 (0.0) | 17.69, 5195 (+0.71) | 6.25, 21 (-0.16) | 10.26, 17 (-0.22) | 17.57, 14 (-0.15) | 29.38, 4 (0.0) | 5562 | 2582張 | 21.5 | 20.25 | 23.0 | 20.2 |
| 2022-08-19 | 0.8, 2283 (0.0) | 16.98, 5065 (-0.13) | 6.41, 22 (-0.25) | 10.48, 17 (+0.12) | 17.72, 14 (+0.08) | 29.38, 4 (0.0) | 5440 | 609張 | 20.25 | 19.95 | 20.5 | 19.7 |
| 2022-08-12 | 0.8, 2285 (0.0) | 17.11, 5082 (-0.17) | 6.66, 23 (-0.29) | 10.36, 17 (+0.45) | 17.64, 14 (+0.11) | 29.38, 4 (0.0) | 5454 | 576張 | 19.95 | 19.95 | 20.6 | 19.8 |
| 2022-08-05 | 0.8, 2290 (0.0) | 17.28, 5109 (-0.06) | 6.95, 24 (+0.04) | 9.91, 16 (0.0) | 17.53, 14 (+0.12) | 29.38, 4 (+0.03) | 5481 | 382張 | 19.9 | 19.3 | 20.25 | 18.95 |
| 2022-07-29 | 0.8, 2286 (+0.01) | 17.34, 5119 (-0.07) | 6.91, 24 (-0.03) | 9.91, 16 (0.0) | 17.41, 14 (-1.87) | 29.35, 4 (+2.15) | 5494 | 402張 | 19.25 | 18.85 | 19.5 | 18.7 |
| 2022-07-22 | 0.79, 2281 (0.0) | 17.41, 5114 (-0.04) | 6.94, 24 (+0.01) | 9.91, 16 (-1.35) | 19.28, 15 (+1.21) | 27.2, 3 (0.0) | 5490 | 310張 | 18.75 | 18.95 | 19.0 | 18.65 |
| 2022-07-15 | 0.79, 2276 (0.0) | 17.45, 5111 (-0.01) | 6.93, 24 (+0.22) | 11.26, 18 (-0.03) | 18.07, 14 (+0.33) | 27.2, 3 (0.0) | 5488 | 273張 | 18.95 | 18.7 | 19.1 | 18.6 |
| 2022-07-08 | 0.79, 2268 (0.0) | 17.46, 5112 (-0.05) | 6.71, 23 (+0.37) | 11.29, 18 (-1.29) | 17.74, 14 (+1.06) | 27.2, 3 (0.0) | 5492 | 102張 | 18.65 | 18.4 | 18.75 | 18.4 |
| 2022-07-01 | 0.79, 2272 (+0.01) | 17.51, 5124 (-0.01) | 6.34, 22 (0.0) | 12.58, 20 (+0.72) | 16.68, 13 (-0.74) | 27.2, 3 (0.0) | 5506 | 220張 | 18.5 | 18.8 | 18.85 | 18.4 |
| 2022-06-24 | 0.78, 2256 (+0.01) | 17.52, 5102 (-0.01) | 6.34, 22 (+0.03) | 11.86, 19 (-0.59) | 17.42, 14 (+0.49) | 27.2, 3 (0.0) | 5483 | 268張 | 18.7 | 18.55 | 19.05 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.77, 2244 (0.0) | 17.53, 5091 (+0.02) | 6.31, 22 (-0.19) | 12.45, 20 (0.0) | 16.93, 13 (+0.43) | 27.2, 3 (0.0) | 5471 | 635張 | 18.55 | 19.9 | 19.9 | 18.55 |
| 2022-06-10 | 0.77, 2232 (+0.01) | 17.51, 5086 (+0.01) | 6.5, 22 (-0.03) | 12.45, 20 (+0.09) | 16.5, 12 (+0.14) | 27.2, 3 (0.0) | 5470 | 315張 | 19.9 | 19.6 | 20.3 | 19.4 |
| 2022-06-02 | 0.76, 2227 (0.0) | 17.5, 5084 (-0.04) | 6.53, 22 (+0.44) | 12.36, 20 (-0.35) | 16.36, 12 (+0.03) | 27.2, 3 (0.0) | 5473 | 239張 | 19.6 | 19.3 | 19.75 | 19.1 |
| 2022-05-27 | 0.76, 2213 (0.0) | 17.54, 5083 (-0.03) | 6.09, 21 (+0.02) | 12.71, 21 (+0.06) | 16.33, 12 (+0.03) | 27.2, 3 (0.0) | 5473 | 126張 | 19.2 | 19.0 | 19.65 | 18.95 |
| 2022-05-20 | 0.76, 2202 (0.0) | 17.57, 5074 (-0.1) | 6.07, 21 (-0.36) | 12.65, 21 (+0.53) | 16.3, 12 (+0.04) | 27.2, 3 (0.0) | 5465 | 212張 | 19.05 | 19.05 | 19.35 | 18.95 |
| 2022-05-13 | 0.76, 2194 (+0.01) | 17.67, 5083 (-0.16) | 6.43, 22 (-0.2) | 12.12, 20 (+0.47) | 16.26, 12 (+0.05) | 27.2, 3 (0.0) | 5474 | 319張 | 19.05 | 19.1 | 19.3 | 18.9 |
| 2022-05-06 | 0.75, 2176 (0.0) | 17.83, 5096 (-0.07) | 6.63, 23 (+0.38) | 11.65, 19 (0.0) | 16.21, 12 (+0.03) | 27.2, 3 (0.0) | 5488 | 190張 | 19.1 | 19.2 | 19.45 | 19.05 |
| 2022-04-29 | 0.75, 2166 (+0.01) | 17.9, 5105 (-0.21) | 6.25, 22 (+0.05) | 11.65, 19 (+0.01) | 16.18, 12 (+0.09) | 27.2, 3 (0.0) | 5498 | 397張 | 19.35 | 19.55 | 19.55 | 18.9 |
| 2022-04-22 | 0.74, 2139 (0.0) | 18.11, 5100 (-0.09) | 6.2, 22 (+0.25) | 11.64, 19 (-0.06) | 16.09, 12 (+0.01) | 27.2, 3 (0.0) | 5495 | 566張 | 19.55 | 19.25 | 19.8 | 18.9 |
| 2022-04-15 | 0.74, 2121 (+0.01) | 18.2, 5095 (-0.21) | 5.95, 21 (+0.22) | 11.7, 19 (0.0) | 16.08, 12 (+0.31) | 27.2, 3 (0.0) | 5495 | 422張 | 19.05 | 18.7 | 19.35 | 18.7 |
| 2022-04-08 | 0.73, 2115 (0.0) | 18.41, 5111 (-0.05) | 5.73, 20 (0.0) | 11.7, 19 (0.0) | 15.77, 12 (+0.05) | 27.2, 3 (0.0) | 5514 | 104張 | 18.85 | 19.25 | 19.25 | 18.65 |
| 2022-04-01 | 0.73, 2113 (0.0) | 18.46, 5115 (-0.06) | 5.73, 20 (-0.4) | 11.7, 19 (+0.46) | 15.72, 12 (+0.29) | 27.2, 3 (0.0) | 5516 | 416張 | 19.15 | 19.0 | 19.65 | 18.9 |
| 2022-03-25 | 0.73, 2108 (0.0) | 18.52, 5126 (-0.03) | 6.13, 21 (+0.01) | 11.24, 18 (-0.01) | 15.43, 12 (+0.06) | 27.2, 3 (0.0) | 5532 | 103張 | 18.95 | 18.9 | 19.2 | 18.8 |
| 2022-03-18 | 0.73, 2107 (0.0) | 18.55, 5138 (-0.15) | 6.12, 21 (+0.24) | 11.25, 18 (0.0) | 15.37, 12 (+0.07) | 27.2, 3 (0.0) | 5546 | 166張 | 18.9 | 18.7 | 19.1 | 18.65 |
| 2022-03-11 | 0.73, 2098 (+0.02) | 18.7, 5149 (-0.15) | 5.88, 20 (+0.04) | 11.25, 18 (+0.01) | 15.3, 12 (+0.19) | 27.2, 3 (0.0) | 5557 | 257張 | 18.9 | 19.0 | 19.3 | 18.65 |
| 2022-03-04 | 0.71, 2062 (0.0) | 18.85, 5134 (-0.36) | 5.84, 20 (+0.35) | 11.24, 18 (-0.06) | 15.11, 12 (+1.35) | 27.2, 3 (0.0) | 5548 | 1010張 | 19.05 | 18.05 | 19.65 | 18.05 |
| 2022-02-25 | 0.71, 2045 (+0.01) | 19.21, 5174 (+0.04) | 5.49, 19 (-0.01) | 11.3, 18 (0.0) | 13.76, 11 (+0.02) | 27.2, 3 (0.0) | 5595 | 226張 | 18.0 | 17.75 | 18.05 | 17.7 |
| 2022-02-18 | 0.7, 2021 (+0.02) | 19.17, 5146 (-0.02) | 5.5, 19 (-0.01) | 11.3, 18 (0.0) | 13.74, 11 (+0.04) | 27.2, 3 (0.0) | 5569 | 98張 | 17.95 | 17.95 | 18.05 | 17.8 |
| 2022-02-11 | 0.68, 1967 (+0.03) | 19.19, 5098 (-0.03) | 5.51, 19 (0.0) | 11.3, 18 (-0.84) | 13.7, 11 (+0.96) | 27.2, 3 (0.0) | 5523 | 285張 | 17.95 | 17.9 | 18.0 | 17.7 |
