- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 19.85 (0.51%) | 138 | -5 | 0 | 0 | 0 | 0.0% | 1.18 (-0.05) | 30 (68.49%) | 0.07% | 0.44% | 4.38% |
| 2024-08-22 | 19.75 (0.25%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 18 (-77.32%) | 0.04% | 0.42% | 4.41% |
| 2024-08-21 | 19.7 (1.29%) | 142 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 80 (42.15%) | 0.17% | 0.41% | 4.41% |
| 2024-08-20 | 19.45 (0.26%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 56 (216.89%) | 0.12% | 1.01% | 4.52% |
| 2024-08-19 | 19.4 (-0.77%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 17 (-18.42%) | 0.04% | 1.02% | 4.6% |
| 2024-08-16 | 19.55 (-0.76%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 21 (26.44%) | 0.05% | 1.11% | 4.77% |
| 2024-08-15 | 19.7 (1.03%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 17 (-95.18%) | 0.04% | 1.33% | 4.8% |
| 2024-08-14 | 19.5 (-2.26%) | 146 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.03) | 357 (488.3%) | 0.77% | 1.41% | 4.89% |
| 2024-08-13 | 19.95 (0.76%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 60 (-2.26%) | 0.13% | 0.8% | 4.25% |
| 2024-08-12 | 19.8 (1.28%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 62 (-48.9%) | 0.13% | 0.89% | 4.53% |
| 2024-08-09 | 19.55 (-2.25%) | 141 | -13 | 0 | 0 | 0 | 0.0% | 1.21 (-0.11) | 121 (115.18%) | 0.26% | 1.39% | 4.86% |
| 2024-08-08 | 20.0 (-0.99%) | 154 | -10 | 0 | 0 | 0 | 0.0% | 1.32 (-0.09) | 56 (-21.08%) | 0.12% | 2.01% | 4.8% |
| 2024-08-07 | 20.2 (1.51%) | 164 | -6 | 0 | 0 | 0 | 0.0% | 1.41 (-0.05) | 71 (-29.85%) | 0.15% | 2.09% | 4.89% |
| 2024-08-06 | 19.9 (0.76%) | 170 | 5 | 0 | 0 | 0 | 0.0% | 1.46 (0.04) | 102 (-65.26%) | 0.22% | 2.0% | 4.86% |
| 2024-08-05 | 19.75 (-0.25%) | 165 | -8 | 0 | 0 | 0 | 0.0% | 1.42 (-0.06) | 293 (-28.67%) | 0.63% | 2.05% | 5.06% |
| 2024-08-02 | 19.8 (-2.46%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 412 (335.25%) | 0.88% | 1.45% | 4.72% |
| 2024-08-01 | 20.3 (-1.69%) | 173 | -4 | 0 | 0 | 0 | 0.0% | 1.48 (-0.04) | 94 (226.56%) | 0.2% | 0.66% | 3.9% |
| 2024-07-31 | 20.65 (0.73%) | 177 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 28 (-77.15%) | 0.06% | 0.49% | 3.8% |
| 2024-07-30 | 20.5 (0.24%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 126 (926.85%) | 0.27% | 0.71% | 3.89% |
| 2024-07-29 | 20.45 (-0.73%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 12 (-71.32%) | 0.03% | 0.64% | 3.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-26 | 20.6 (0.49%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 43 (161.95%) | 0.09% | 0.82% | 4.45% |
| 2024-07-23 | 20.5 (0.24%) | 177 | -3 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 16 (-87.45%) | 0.04% | 0.81% | 4.45% |
| 2024-07-22 | 20.45 (-1.21%) | 180 | -4 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 131 (37.1%) | 0.28% | 0.89% | 4.49% |
| 2024-07-19 | 20.7 (-2.59%) | 184 | -18 | 0 | 0 | 0 | 0.0% | 1.58 (-0.15) | 95 (-2.4%) | 0.21% | 0.74% | 4.33% |
| 2024-07-18 | 21.25 (0.24%) | 202 | -20 | 0 | 0 | 0 | 0.0% | 1.73 (-0.17) | 97 (174.05%) | 0.21% | 0.94% | 4.2% |
| 2024-07-17 | 21.2 (0.24%) | 222 | 8 | 0 | 0 | 0 | 0.0% | 1.9 (0.06) | 35 (-36.8%) | 0.08% | 1.2% | 4.06% |
| 2024-07-16 | 21.15 (0.71%) | 214 | 24 | 0 | 0 | 0 | 0.0% | 1.84 (0.21) | 56 (-7.11%) | 0.12% | 1.33% | 4.03% |
| 2024-07-15 | 21.0 (-2.1%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 60 (-67.68%) | 0.13% | 1.41% | 4.12% |
| 2024-07-12 | 21.45 (2.14%) | 190 | -10 | 0 | 0 | 0 | 0.0% | 1.63 (-0.09) | 188 (-13.89%) | 0.4% | 1.41% | 4.08% |
| 2024-07-11 | 21.0 (-2.33%) | 200 | -83 | 0 | 0 | 0 | 0.0% | 1.72 (-0.71) | 218 (135.81%) | 0.47% | 1.42% | 3.84% |
| 2024-07-10 | 21.5 (0.47%) | 283 | 4 | 0 | 0 | 0 | 0.0% | 2.43 (0.04) | 92 (-3.47%) | 0.2% | 1.24% | 3.54% |
| 2024-07-09 | 21.4 (0.23%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 96 (62.21%) | 0.21% | 1.11% | 3.42% |
| 2024-07-08 | 21.35 (0.0%) | 279 | 16 | 0 | 0 | 0 | 0.0% | 2.39 (0.13) | 59 (-69.6%) | 0.13% | 1.01% | 3.43% |
| 2024-07-05 | 21.35 (0.47%) | 263 | 14 | 0 | 0 | 0 | 0.0% | 2.26 (0.12) | 194 (43.01%) | 0.42% | 1.03% | 3.32% |
| 2024-07-04 | 21.25 (2.16%) | 249 | 66 | 0 | 0 | 0 | 0.0% | 2.14 (0.57) | 136 (318.08%) | 0.29% | 0.99% | 3.08% |
| 2024-07-03 | 20.8 (0.0%) | 183 | -4 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 32 (-28.11%) | 0.07% | 1.18% | 2.84% |
| 2024-07-02 | 20.8 (0.0%) | 187 | -5 | 0 | 0 | 0 | 0.0% | 1.6 (-0.05) | 45 (-36.13%) | 0.1% | 1.2% | 3.04% |
| 2024-07-01 | 20.8 (0.0%) | 192 | 11 | 0 | 0 | 0 | 0.0% | 1.65 (0.1) | 71 (-59.46%) | 0.15% | 1.18% | 3.02% |
| 2024-06-28 | 20.8 (-1.19%) | 181 | 55 | 0 | 0 | 0 | 0.0% | 1.55 (0.47) | 175 (-22.24%) | 0.38% | 1.15% | 3.07% |
| 2024-06-27 | 21.05 (2.68%) | 126 | 76 | 0 | 0 | 0 | 0.0% | 1.08 (0.65) | 225 (435.09%) | 0.48% | 0.85% | 2.83% |
| 2024-06-26 | 20.5 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 42 (10.37%) | 0.09% | 0.43% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-25 | 20.5 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 38 (-30.96%) | 0.08% | 0.4% | 2.38% |
| 2024-06-24 | 20.5 (-0.24%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 55 (55.26%) | 0.12% | 0.52% | 2.4% |
| 2024-06-21 | 20.55 (0.24%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 35 (19.3%) | 0.08% | 0.49% | 2.32% |
| 2024-06-20 | 20.5 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 29 (15.75%) | 0.06% | 0.58% | 2.3% |
| 2024-06-19 | 20.5 (-0.49%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 25 (-73.09%) | 0.06% | 0.69% | 2.29% |
| 2024-06-18 | 20.6 (0.49%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 95 (124.69%) | 0.21% | 0.71% | 2.28% |
| 2024-06-17 | 20.5 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 42 (-43.72%) | 0.09% | 0.72% | 2.29% |
| 2024-06-14 | 20.5 (-0.49%) | 50 | -9 | 0 | 0 | 0 | 0.0% | 0.43 (-0.08) | 75 (-5.52%) | 0.16% | 0.65% | 2.33% |
| 2024-06-13 | 20.6 (0.73%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 80 (126.14%) | 0.17% | 0.67% | 2.2% |
| 2024-06-12 | 20.45 (0.74%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 35 (-64.77%) | 0.08% | 0.55% | 2.08% |
| 2024-06-11 | 20.3 (-0.73%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 100 (728.27%) | 0.22% | 0.74% | 2.09% |
| 2024-06-07 | 20.45 (0.74%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 12 (-85.25%) | 0.03% | 0.6% | 1.92% |
| 2024-06-06 | 20.3 (-1.22%) | 60 | -41 | 0 | 0 | 0 | 0.0% | 0.51 (-0.36) | 82 (241.74%) | 0.18% | 0.78% | 1.99% |
| 2024-06-05 | 20.55 (-0.24%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 24 (-80.87%) | 0.05% | 0.74% | 1.99% |
| 2024-06-04 | 20.6 (0.49%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 125 (279.63%) | 0.27% | 0.74% | 2.07% |
| 2024-06-03 | 20.5 (0.24%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 33 (-66.19%) | 0.07% | 0.54% | 2.06% |
| 2024-05-31 | 20.45 (0.0%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 98 (55.84%) | 0.21% | 0.56% | 2.08% |
| 2024-05-30 | 20.45 (-0.24%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 62 (133.37%) | 0.14% | 0.39% | 1.96% |
| 2024-05-29 | 20.5 (-0.49%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 26 (-9.58%) | 0.06% | 0.32% | 1.85% |
| 2024-05-28 | 20.6 (0.73%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 29 (-33.64%) | 0.06% | 0.31% | 1.88% |
| 2024-05-27 | 20.45 (-0.49%) | 97 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 44 (147.25%) | 0.1% | 0.29% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-24 | 20.55 (-0.24%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 18 (-37.09%) | 0.04% | 0.42% | 1.97% |
| 2024-05-23 | 20.6 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 28 (33.47%) | 0.06% | 0.5% | 1.95% |
| 2024-05-22 | 20.6 (0.0%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 21 (-5.86%) | 0.05% | 0.47% | 1.9% |
| 2024-05-21 | 20.6 (0.24%) | 90 | 5 | 0 | 0 | 0 | 0.0% | 0.77 (0.04) | 23 (-77.46%) | 0.05% | 0.48% | 1.88% |
| 2024-05-20 | 20.55 (0.49%) | 85 | 7 | 0 | 0 | 0 | 0.0% | 0.73 (0.06) | 102 (74.97%) | 0.22% | 0.52% | 2.0% |
| 2024-05-17 | 20.45 (0.0%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 58 (264.69%) | 0.13% | 0.34% | 1.92% |
| 2024-05-16 | 20.45 (0.74%) | 79 | 4 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 16 (-35.28%) | 0.03% | 0.32% | 1.81% |
| 2024-05-15 | 20.3 (0.0%) | 75 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 24 (-36.59%) | 0.05% | 0.45% | 1.84% |
| 2024-05-14 | 20.3 (0.0%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 38 (73.77%) | 0.08% | 0.54% | 2.1% |
| 2024-05-13 | 20.3 (0.5%) | 74 | -7 | 0 | 0 | 0 | 0.0% | 0.63 (-0.06) | 22 (-52.14%) | 0.05% | 0.71% | 2.22% |
| 2024-05-10 | 20.2 (0.5%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 46 (-40.44%) | 0.1% | 0.76% | 2.25% |
| 2024-05-09 | 20.1 (-0.99%) | 81 | 8 | 0 | 0 | 0 | 0.0% | 0.69 (0.06) | 78 (25.13%) | 0.17% | 0.74% | 2.37% |
| 2024-05-08 | 20.3 (0.5%) | 73 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 62 (-47.93%) | 0.13% | 0.6% | 2.26% |
| 2024-05-07 | 20.2 (-0.98%) | 77 | 11 | 0 | 0 | 0 | 0.0% | 0.66 (0.09) | 120 (176.92%) | 0.26% | 0.55% | 2.16% |
| 2024-05-06 | 20.4 (0.25%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 43 (8.81%) | 0.09% | 0.44% | 1.97% |
| 2024-05-03 | 20.35 (0.99%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 40 (184.57%) | 0.09% | 0.45% | 1.94% |
| 2024-05-02 | 20.15 (0.5%) | 67 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 14 (-63.4%) | 0.03% | 0.39% | 2.01% |
| 2024-04-30 | 20.05 (0.0%) | 69 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 38 (-42.49%) | 0.08% | 0.37% | 2.18% |
| 2024-04-29 | 20.05 (-0.5%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 66 (30.34%) | 0.14% | 0.31% | 2.23% |
| 2024-04-26 | 20.15 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 51 (471.0%) | 0.11% | 0.33% | 2.23% |
| 2024-04-25 | 20.15 (-0.25%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 8 (69.69%) | 0.02% | 0.37% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-24 | 20.2 (0.25%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 5 (-60.56%) | 0.01% | 0.37% | 2.18% |
| 2024-04-23 | 20.15 (0.25%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 13 (-82.56%) | 0.03% | 0.42% | 2.21% |
| 2024-04-22 | 20.1 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 77 (16.65%) | 0.17% | 0.7% | 2.27% |
| 2024-04-19 | 20.1 (-0.99%) | 62 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 66 (645.37%) | 0.14% | 0.74% | 2.17% |
| 2024-04-18 | 20.3 (-0.25%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 8 (-70.51%) | 0.02% | 0.67% | 2.1% |
| 2024-04-17 | 20.35 (2.01%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 30 (-79.37%) | 0.06% | 0.87% | 2.23% |
| 2024-04-16 | 19.95 (-4.55%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 145 (57.65%) | 0.31% | 0.87% | 2.18% |
| 2024-04-15 | 20.9 (1.95%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 92 (164.53%) | 0.2% | 0.59% | 1.91% |
| 2024-04-12 | 20.5 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 34 (-66.6%) | 0.07% | 0.46% | 1.75% |
| 2024-04-11 | 20.5 (0.24%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 104 (248.81%) | 0.22% | 0.46% | 1.73% |
| 2024-04-10 | 20.45 (0.25%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 29 (148.33%) | 0.06% | 0.38% | 1.58% |
| 2024-04-09 | 20.4 (-0.73%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 12 (-64.85%) | 0.03% | 0.52% | 1.6% |
| 2024-04-08 | 20.55 (0.0%) | 51 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 34 (8.98%) | 0.07% | 0.63% | 1.73% |
| 2024-04-03 | 20.55 (0.24%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 31 (-55.72%) | 0.07% | 0.7% | 1.82% |
| 2024-04-02 | 20.5 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 71 (-24.65%) | 0.15% | 0.66% | 1.86% |
| 2024-04-01 | 20.5 (0.24%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 94 (51.44%) | 0.2% | 0.55% | 1.81% |
| 2024-03-29 | 20.45 (0.49%) | 53 | -10 | 0 | 0 | 0 | 0.0% | 0.45 (-0.09) | 62 (-4.31%) | 0.13% | 0.39% | 1.68% |
| 2024-03-28 | 20.35 (3.56%) | 63 | 8 | 0 | 0 | 0 | 0.0% | 0.54 (0.07) | 65 (342.64%) | 0.14% | 0.34% | 1.69% |
| 2024-03-27 | 19.65 (-0.25%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 14 (-27.25%) | 0.03% | 0.27% | 1.6% |
| 2024-03-26 | 19.7 (1.03%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 20 (-6.02%) | 0.04% | 0.31% | 1.67% |
| 2024-03-25 | 19.5 (-0.26%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 21 (-44.52%) | 0.05% | 0.42% | 1.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 19.55 (0.51%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 38 (20.83%) | 0.08% | 0.39% | 1.74% |
| 2024-03-21 | 19.45 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 32 (-0.6%) | 0.07% | 0.34% | 1.7% |
| 2024-03-20 | 19.45 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 32 (-54.66%) | 0.07% | 0.31% | 1.67% |
| 2024-03-19 | 19.45 (-1.02%) | 55 | -44 | 0 | 0 | 0 | 0.0% | 0.47 (-0.38) | 71 (879.04%) | 0.15% | 0.3% | 1.69% |
| 2024-03-18 | 19.65 (-0.25%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 7 (-56.9%) | 0.02% | 0.22% | 1.66% |
| 2024-03-15 | 19.7 (-0.51%) | 99 | -5 | 0 | 0 | 0 | 0.0% | 0.85 (-0.04) | 16 (-4.49%) | 0.04% | 0.29% | 1.76% |
| 2024-03-14 | 19.8 (0.0%) | 104 | -7 | 0 | 0 | 0 | 0.0% | 0.89 (-0.06) | 17 (-38.67%) | 0.04% | 0.41% | 1.73% |
| 2024-03-13 | 19.8 (-0.25%) | 111 | -5 | 0 | 0 | 0 | 0.0% | 0.95 (-0.05) | 28 (-8.28%) | 0.06% | 0.53% | 1.73% |
| 2024-03-12 | 19.85 (0.51%) | 116 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 31 (-21.79%) | 0.07% | 0.59% | 1.72% |
| 2024-03-11 | 19.75 (1.54%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 40 (-44.71%) | 0.09% | 0.62% | 1.66% |
| 2024-03-08 | 19.45 (-1.27%) | 114 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 72 (-3.53%) | 0.16% | 0.61% | 1.69% |
| 2024-03-07 | 19.7 (-0.51%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 75 (41.98%) | 0.16% | 0.6% | 1.55% |
| 2024-03-06 | 19.8 (-0.5%) | 116 | -15 | 0 | 0 | 0 | 0.0% | 1.0 (-0.12) | 53 (15.79%) | 0.11% | 0.48% | 1.48% |
| 2024-03-05 | 19.9 (-0.5%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 45 (26.46%) | 0.1% | 0.47% | 1.5% |
| 2024-03-04 | 20.0 (0.5%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 36 (-45.78%) | 0.08% | 0.47% | 1.45% |
| 2024-03-01 | 19.9 (-0.25%) | 131 | -33 | 0 | 0 | 0 | 0.0% | 1.12 (-0.29) | 66 (195.9%) | 0.14% | 0.45% | 1.62% |
| 2024-02-29 | 19.95 (0.0%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 22 (-51.72%) | 0.05% | 0.35% | 1.54% |
| 2024-02-27 | 19.95 (-0.5%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 46 (-2.57%) | 0.1% | 0.34% | 1.54% |
| 2024-02-26 | 20.05 (-0.5%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 48 (87.78%) | 0.1% | 0.33% | 1.48% |
| 2024-02-23 | 20.15 (0.25%) | 164 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.03) | 25 (20.92%) | 0.05% | 0.35% | 1.43% |
| 2024-02-22 | 20.1 (0.0%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 21 (24.15%) | 0.05% | 0.41% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 20.1 (0.5%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 17 (-61.18%) | 0.04% | 0.38% | 1.37% |
| 2024-02-20 | 20.0 (-0.5%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 43 (-21.34%) | 0.09% | 0.38% | 1.35% |
| 2024-02-19 | 20.1 (0.5%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 55 (5.96%) | 0.12% | 0.33% | 1.27% |
| 2024-02-16 | 20.0 (-0.5%) | 162 | -23 | 0 | 0 | 0 | 0.0% | 1.39 (-0.2) | 52 (660.43%) | 0.11% | 0.23% | 1.17% |
| 2024-02-15 | 20.1 (0.25%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 6 (-56.05%) | 0.01% | 0.22% | 1.08% |
| 2024-02-05 | 20.05 (0.5%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 15 (-32.3%) | 0.03% | 0.22% | 1.18% |
| 2024-02-02 | 19.95 (0.0%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 23 (268.2%) | 0.05% | 0.28% | 1.24% |
| 2024-02-01 | 19.95 (0.5%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 6 (-87.47%) | 0.01% | 0.37% | 1.24% |
| 2024-01-31 | 19.85 (-0.5%) | 185 | -19 | 0 | 0 | 0 | 0.0% | 1.59 (-0.16) | 50 (617.81%) | 0.11% | 0.4% | 1.28% |
| 2024-01-30 | 19.95 (0.25%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 7 (-83.41%) | 0.02% | 0.54% | 1.2% |
| 2024-01-29 | 19.9 (0.0%) | 204 | -26 | 0 | 0 | 0 | 0.0% | 1.75 (-0.22) | 42 (-34.52%) | 0.09% | 0.58% | 1.21% |
| 2024-01-26 | 19.9 (-0.75%) | 230 | -22 | 0 | 0 | 0 | 0.0% | 1.97 (-0.19) | 64 (183.38%) | 0.14% | 0.55% | 1.21% |
| 2024-01-25 | 20.05 (0.75%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 22 (-80.22%) | 0.05% | 0.45% | 2.16% |
| 2024-01-24 | 19.9 (-1.24%) | 252 | -74 | 0 | 0 | 0 | 0.0% | 2.16 (-0.64) | 115 (325.48%) | 0.25% | 0.45% | 2.27% |
| 2024-01-23 | 20.15 (-0.25%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 27 (3.04%) | 0.06% | 0.23% | 2.07% |
| 2024-01-22 | 20.2 (0.25%) | 326 | -6 | 0 | 0 | 0 | 0.0% | 2.8 (-0.05) | 26 (54.83%) | 0.06% | 0.18% | 2.04% |
| 2024-01-19 | 20.15 (-0.25%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 17 (-30.51%) | 0.04% | 0.15% | 2.02% |
| 2024-01-18 | 20.2 (-0.98%) | 332 | -2 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 24 (102.89%) | 0.05% | 0.13% | 2.05% |
| 2024-01-17 | 20.4 (0.0%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 12 (116.79%) | 0.03% | 0.09% | 2.24% |
| 2024-01-16 | 20.4 (-0.49%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 5 (-36.19%) | 0.01% | 0.09% | 2.29% |
| 2024-01-15 | 20.5 (0.49%) | 334 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 8 (-7.49%) | 0.02% | 0.19% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 20.4 (0.0%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 9 (39.7%) | 0.02% | 0.27% | 2.44% |
| 2024-01-11 | 20.4 (0.0%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 6 (-44.42%) | 0.01% | 0.29% | 2.61% |
| 2024-01-10 | 20.4 (0.74%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 12 (-76.52%) | 0.03% | 0.34% | 2.92% |
| 2024-01-09 | 20.25 (-1.94%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 51 (11.82%) | 0.11% | 0.34% | 2.97% |
| 2024-01-08 | 20.65 (-0.48%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 46 (140.7%) | 0.1% | 0.25% | 3.11% |
| 2024-01-05 | 20.75 (0.0%) | 335 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 19 (-33.24%) | 0.04% | 0.24% | 3.47% |
| 2024-01-04 | 20.75 (-0.72%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 28 (173.19%) | 0.06% | 1.29% | 3.53% |
| 2024-01-03 | 20.9 (0.48%) | 334 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 10 (-21.01%) | 0.02% | 1.39% | 3.49% |
| 2024-01-02 | 20.8 (0.0%) | 335 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 13 (-66.78%) | 0.03% | 1.41% | 3.5% |
| 2023-12-29 | 20.8 (0.73%) | 334 | -7 | 0 | 0 | 0 | 0.0% | 2.86 (-0.07) | 40 (-92.14%) | 0.09% | 1.41% | 3.54% |
| 2023-12-28 | 20.65 (0.98%) | 341 | -3 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 510 (603.05%) | 1.1% | 1.36% | 3.55% |
| 2023-12-27 | 20.45 (-1.68%) | 344 | 6 | 0 | 0 | 0 | 0.0% | 2.95 (0.05) | 72 (262.18%) | 0.16% | 0.33% | 2.53% |
| 2023-12-26 | 20.8 (0.0%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 20 (37.65%) | 0.04% | 0.42% | 2.38% |
| 2023-12-25 | 20.8 (-0.48%) | 338 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.02) | 14 (-8.83%) | 0.03% | 0.45% | 2.35% |
| 2023-12-22 | 20.9 (-0.48%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 15 (-49.38%) | 0.03% | 0.49% | 2.34% |
| 2023-12-21 | 21.0 (1.45%) | 336 | 4 | 0 | 0 | 0 | 0.0% | 2.88 (0.03) | 31 (-72.03%) | 0.07% | 0.57% | 2.32% |
| 2023-12-20 | 20.7 (0.0%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 112 (213.47%) | 0.24% | 0.69% | 2.3% |
| 2023-12-19 | 20.7 (-1.43%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 35 (20.7%) | 0.08% | 0.77% | 2.17% |
| 2023-12-18 | 21.0 (-0.24%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 29 (-46.28%) | 0.06% | 0.77% | 2.14% |
| 2023-12-15 | 21.05 (0.24%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 55 (-37.65%) | 0.12% | 0.95% | 2.11% |
| 2023-12-14 | 21.0 (0.96%) | 331 | -2 | 0 | 0 | 0 | 0.0% | 2.84 (-0.02) | 89 (-40.39%) | 0.19% | 1.3% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 20.8 (0.97%) | 333 | -10 | 0 | 0 | 0 | 0.0% | 2.86 (-0.08) | 149 (307.22%) | 0.32% | 1.21% | 1.92% |
| 2023-12-12 | 20.6 (-0.24%) | 343 | -11 | 0 | 0 | 0 | 0.0% | 2.94 (-0.1) | 36 (-67.86%) | 0.08% | 0.91% | 1.69% |
| 2023-12-11 | 20.65 (-0.72%) | 354 | -30 | 0 | 0 | 0 | 0.0% | 3.04 (-0.25) | 114 (-46.81%) | 0.24% | 0.86% | 1.63% |
| 2023-12-08 | 20.8 (2.97%) | 384 | 9 | 0 | 0 | 0 | 0.0% | 3.29 (0.07) | 214 (352.72%) | 0.46% | 0.69% | 1.42% |
| 2023-12-07 | 20.2 (-0.49%) | 375 | -21 | 0 | 0 | 0 | 0.0% | 3.22 (-0.18) | 47 (410.61%) | 0.1% | 0.32% | 0.97% |
| 2023-12-06 | 20.3 (-0.25%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 9 (-46.83%) | 0.02% | 0.3% | 0.9% |
| 2023-12-05 | 20.35 (-0.49%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 17 (-44.21%) | 0.04% | 0.29% | 0.92% |
| 2023-12-04 | 20.45 (1.24%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 31 (-27.62%) | 0.07% | 0.26% | 0.97% |
| 2023-12-01 | 20.2 (0.25%) | 397 | 3 | 0 | 0 | 0 | 0.0% | 3.41 (0.03) | 43 (17.39%) | 0.09% | 0.21% | 0.96% |
| 2023-11-30 | 20.15 (0.25%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 36 (684.58%) | 0.08% | 0.13% | 0.91% |
| 2023-11-29 | 20.1 (-0.25%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 4 (20.27%) | 0.01% | 0.1% | 0.89% |
| 2023-11-28 | 20.15 (-0.25%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 3 (-55.49%) | 0.01% | 0.2% | 0.92% |
| 2023-11-27 | 20.2 (0.5%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 8 (11.81%) | 0.02% | 0.25% | 0.97% |
| 2023-11-24 | 20.1 (0.5%) | 393 | -3 | 0 | 0 | 0 | 0.0% | 3.37 (-0.03) | 7 (-63.42%) | 0.02% | 0.26% | 0.98% |
| 2023-11-23 | 20.0 (0.25%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 21 (-59.09%) | 0.05% | 0.28% | 1.07% |
| 2023-11-22 | 19.95 (0.25%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 52 (113.92%) | 0.11% | 0.32% | 1.07% |
| 2023-11-21 | 19.9 (-0.5%) | 396 | 2 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 24 (78.8%) | 0.05% | 0.3% | 1.05% |
| 2023-11-20 | 20.0 (-0.5%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 13 (-17.02%) | 0.03% | 0.26% | 1.01% |
| 2023-11-17 | 20.1 (1.01%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 16 (-61.39%) | 0.04% | 0.26% | 0.99% |
| 2023-11-16 | 19.9 (-1.0%) | 394 | -2 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 42 (3.52%) | 0.09% | 0.24% | 0.97% |
| 2023-11-15 | 20.1 (0.0%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 41 (579.25%) | 0.09% | 0.19% | 0.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 20.1 (0.25%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 6 (-63.58%) | 0.01% | 0.14% | 0.86% |
| 2023-11-13 | 20.05 (0.0%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 16 (253.83%) | 0.04% | 0.21% | 0.9% |
| 2023-11-10 | 20.05 (0.25%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 4 (-73.96%) | 0.01% | 0.23% | 0.87% |
| 2023-11-09 | 20.0 (0.0%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 18 (-1.44%) | 0.04% | 0.26% | 0.9% |
| 2023-11-08 | 20.0 (0.0%) | 396 | -2 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 18 (-55.24%) | 0.04% | 0.28% | 0.88% |
| 2023-11-07 | 20.0 (-0.74%) | 398 | -14 | 0 | 0 | 0 | 0.0% | 3.41 (-0.12) | 41 (57.42%) | 0.09% | 0.28% | 0.88% |
| 2023-11-06 | 20.15 (0.0%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 26 (37.43%) | 0.06% | 0.25% | 0.92% |
| 2023-11-03 | 20.15 (-0.25%) | 412 | -8 | 0 | 0 | 0 | 0.0% | 3.53 (-0.07) | 18 (-23.72%) | 0.04% | 0.23% | 0.87% |
| 2023-11-02 | 20.2 (0.75%) | 420 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 24 (28.8%) | 0.05% | 0.29% | 0.84% |
| 2023-11-01 | 20.05 (0.5%) | 417 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 19 (-27.59%) | 0.04% | 0.28% | 0.89% |
| 2023-10-31 | 19.95 (-0.25%) | 416 | 16 | 0 | 0 | 0 | 0.0% | 3.57 (0.14) | 26 (70.61%) | 0.06% | 0.33% | 0.86% |
| 2023-10-30 | 20.0 (0.5%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 15 (-66.78%) | 0.03% | 0.29% | 0.9% |
| 2023-10-27 | 19.9 (2.05%) | 400 | -4 | 0 | 0 | 0 | 0.0% | 3.43 (-0.04) | 47 (108.9%) | 0.1% | 0.27% | 1.01% |
| 2023-10-26 | 19.5 (-1.76%) | 404 | 4 | 0 | 0 | 0 | 0.0% | 3.47 (0.04) | 22 (-48.34%) | 0.05% | 0.18% | 1.01% |
| 2023-10-25 | 19.85 (0.0%) | 400 | 4 | 0 | 0 | 0 | 0.0% | 3.43 (0.03) | 43 (425.34%) | 0.09% | 0.17% | 1.0% |
| 2023-10-24 | 19.85 (-0.25%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 8 (136.67%) | 0.02% | 0.11% | 0.92% |
| 2023-10-23 | 19.9 (0.0%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 3 (-13.93%) | 0.01% | 0.15% | 0.96% |
| 2023-10-20 | 19.9 (0.76%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 4 (-76.51%) | 0.01% | 0.15% | 0.95% |
| 2023-10-19 | 19.75 (-1.5%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 17 (-8.83%) | 0.04% | 0.17% | 0.96% |
| 2023-10-18 | 20.05 (0.0%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.01) | 19 (-21.01%) | 0.04% | 0.16% | 1.0% |
| 2023-10-17 | 20.05 (0.25%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 24 (495.19%) | 0.05% | 0.15% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 20.0 (-0.5%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 4 (-71.66%) | 0.01% | 0.23% | 0.97% |
| 2023-10-12 | 20.1 (0.0%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 14 (31.61%) | 0.03% | 0.23% | 0.98% |
| 2023-10-11 | 20.1 (0.0%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 10 (-39.83%) | 0.02% | 0.21% | 0.97% |
| 2023-10-06 | 20.1 (0.25%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 18 (-70.71%) | 0.04% | 0.28% | 1.02% |
| 2023-10-05 | 20.05 (2.3%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 61 (2106.37%) | 0.13% | 0.26% | 1.07% |
| 2023-10-04 | 19.6 (-0.76%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 2 (-50.17%) | 0.01% | 0.23% | 0.95% |
| 2023-10-03 | 19.75 (-0.25%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 5 (-87.27%) | 0.01% | 0.36% | 0.95% |
| 2023-10-02 | 19.8 (0.76%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 44 (421.23%) | 0.09% | 0.45% | 0.97% |
| 2023-09-28 | 19.65 (0.77%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 8 (-80.98%) | 0.02% | 0.4% | 0.91% |
| 2023-09-27 | 19.5 (0.0%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 44 (-31.14%) | 0.1% | 0.4% | 0.9% |
| 2023-09-26 | 19.5 (-0.76%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 64 (27.67%) | 0.14% | 0.35% | 0.82% |
| 2023-09-25 | 19.65 (0.26%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 50 (179.58%) | 0.11% | 0.22% | 0.69% |
| 2023-09-22 | 19.6 (0.26%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 18 (149.84%) | 0.04% | 0.13% | 0.62% |
| 2023-09-21 | 19.55 (0.0%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 7 (-68.82%) | 0.02% | 0.16% | 0.61% |
| 2023-09-20 | 19.55 (-0.76%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 23 (918.88%) | 0.05% | 0.18% | 0.65% |
| 2023-09-19 | 19.7 (0.0%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 2 (-72.88%) | 0.0% | 0.16% | 0.64% |
| 2023-09-18 | 19.7 (0.25%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 8 (-74.39%) | 0.02% | 0.18% | 0.69% |
| 2023-09-15 | 19.65 (0.26%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 32 (117.07%) | 0.07% | 0.18% | 0.79% |
| 2023-09-14 | 19.6 (0.0%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 15 (-10.51%) | 0.03% | 0.18% | 0.8% |
| 2023-09-13 | 19.6 (0.0%) | 395 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 16 (99.26%) | 0.04% | 0.23% | 0.77% |
| 2023-09-12 | 19.6 (-0.76%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 8 (-6.86%) | 0.02% | 0.21% | 0.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 19.75 (0.77%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 9 (-74.08%) | 0.02% | 0.2% | 0.81% |
| 2023-09-08 | 19.6 (0.77%) | 397 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 35 (-7.54%) | 0.08% | 0.22% | 0.8% |
| 2023-09-07 | 19.45 (-0.51%) | 396 | -8 | 0 | 0 | 0 | 0.0% | 3.4 (-0.07) | 37 (560.23%) | 0.08% | 0.17% | 0.78% |
| 2023-09-06 | 19.55 (-0.51%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 5 (3.89%) | 0.01% | 0.1% | 0.72% |
| 2023-09-05 | 19.65 (0.0%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 5 (-66.47%) | 0.01% | 0.1% | 0.74% |
| 2023-09-04 | 19.65 (0.77%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 16 (24.88%) | 0.04% | 0.1% | 0.77% |
| 2023-09-01 | 19.5 (1.04%) | 402 | -2 | 0 | 0 | 0 | 0.0% | 3.45 (-0.02) | 13 (147.7%) | 0.03% | 0.1% | 0.78% |
| 2023-08-31 | 19.3 (0.0%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 5 (-5.02%) | 0.01% | 0.1% | 0.88% |
| 2023-08-30 | 19.3 (0.52%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 5 (26.97%) | 0.01% | 0.15% | 1.08% |
| 2023-08-29 | 19.2 (0.79%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 4 (-71.82%) | 0.01% | 0.18% | 1.09% |
| 2023-08-28 | 19.05 (0.0%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 15 (2.89%) | 0.03% | 0.22% | 1.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 19.85 (1.53%) | 138 | -7 | 0 | 0 | 0.0% | 1.18 (-0.06) | 202 (-60.93%) |
| 2024-08-16 | 19.55 (0.0%) | 145 | 4 | 0 | 0 | 0.0% | 1.24 (0.03) | 519 (-19.58%) |
| 2024-08-09 | 19.55 (-1.26%) | 141 | -32 | 0 | 0 | 0.0% | 1.21 (-0.27) | 645 (-4.31%) |
| 2024-08-02 | 19.8 (-3.88%) | 173 | -4 | 0 | 0 | 0.0% | 1.48 (-0.04) | 675 (254.1%) |
| 2024-07-26 | 20.6 (-0.48%) | 177 | -7 | 0 | 0 | 0.0% | 1.52 (-0.06) | 190 (-45.03%) |
| 2024-07-19 | 20.7 (-3.5%) | 184 | -6 | 0 | 0 | 0.0% | 1.58 (-0.05) | 346 (-47.09%) |
| 2024-07-12 | 21.45 (0.47%) | 190 | -73 | 0 | 0 | 0.0% | 1.63 (-0.63) | 655 (36.51%) |
| 2024-07-05 | 21.35 (2.64%) | 263 | 82 | 0 | 0 | 0.0% | 2.26 (0.71) | 480 (-10.38%) |
| 2024-06-28 | 20.8 (1.22%) | 181 | 131 | 0 | 0 | 0.0% | 1.55 (1.12) | 535 (133.51%) |
| 2024-06-21 | 20.55 (0.24%) | 50 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 229 (-21.35%) |
| 2024-06-14 | 20.5 (0.24%) | 50 | -10 | 0 | 0 | 0.0% | 0.43 (-0.08) | 291 (5.08%) |
| 2024-06-07 | 20.45 (0.0%) | 60 | -40 | 0 | 0 | 0.0% | 0.51 (-0.35) | 277 (5.62%) |
| 2024-05-31 | 20.45 (-0.49%) | 100 | 6 | 0 | 0 | 0.0% | 0.86 (0.05) | 262 (35.6%) |
| 2024-05-24 | 20.55 (0.49%) | 94 | 16 | 0 | 0 | 0.0% | 0.81 (0.14) | 193 (20.79%) |
| 2024-05-17 | 20.45 (1.24%) | 78 | -3 | 0 | 0 | 0.0% | 0.67 (-0.02) | 160 (-54.52%) |
| 2024-05-10 | 20.2 (-0.74%) | 81 | 15 | 0 | 0 | 0.0% | 0.69 (0.12) | 352 (121.13%) |
| 2024-05-03 | 20.35 (0.99%) | 66 | 2 | 0 | 0 | 0.0% | 0.57 (0.02) | 159 (2.23%) |
| 2024-04-26 | 20.15 (0.25%) | 64 | 2 | 0 | 0 | 0.0% | 0.55 (0.02) | 156 (-54.48%) |
| 2024-04-19 | 20.1 (-1.95%) | 62 | 9 | 0 | 0 | 0.0% | 0.53 (0.08) | 342 (58.9%) |
| 2024-04-12 | 20.5 (-0.24%) | 53 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 215 (9.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-03 | 20.55 (0.49%) | 53 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 197 (7.11%) |
| 2024-03-29 | 20.45 (4.6%) | 53 | -2 | 0 | 0 | 0.0% | 0.45 (-0.02) | 183 (1.21%) |
| 2024-03-22 | 19.55 (-0.76%) | 55 | -44 | 0 | 0 | 0.0% | 0.47 (-0.38) | 181 (34.64%) |
| 2024-03-15 | 19.7 (1.29%) | 99 | -15 | 0 | 0 | 0.0% | 0.85 (-0.13) | 135 (-52.32%) |
| 2024-03-08 | 19.45 (-2.26%) | 114 | -17 | 0 | 0 | 0.0% | 0.98 (-0.14) | 283 (53.72%) |
| 2024-03-01 | 19.9 (-1.24%) | 131 | -33 | 0 | 0 | 0.0% | 1.12 (-0.29) | 184 (12.74%) |
| 2024-02-23 | 20.15 (0.75%) | 164 | 2 | 0 | 0 | 0.0% | 1.41 (0.02) | 163 (174.34%) |
| 2024-02-16 | 20.0 (-0.25%) | 162 | -22 | 0 | 0 | 0.0% | 1.39 (-0.19) | 59 (278.15%) |
| 2024-02-05 | 20.05 (0.5%) | 184 | -1 | 0 | 0 | 0.0% | 1.58 (-0.01) | 15 (-87.83%) |
| 2024-02-02 | 19.95 (0.25%) | 185 | -45 | 0 | 0 | 0.0% | 1.59 (-0.38) | 129 (-49.54%) |
| 2024-01-26 | 19.9 (-1.24%) | 230 | -102 | 0 | 0 | 0.0% | 1.97 (-0.88) | 256 (278.08%) |
| 2024-01-19 | 20.15 (-1.23%) | 332 | -3 | 0 | 0 | 0.0% | 2.85 (-0.02) | 67 (-46.28%) |
| 2024-01-12 | 20.4 (-1.69%) | 335 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 126 (75.71%) |
| 2024-01-05 | 20.75 (-0.24%) | 335 | 1 | 0 | 0 | 0.0% | 2.87 (0.01) | 71 (-89.08%) |
| 2023-12-29 | 20.8 (-0.48%) | 334 | -2 | 0 | 0 | 0.0% | 2.86 (-0.02) | 657 (190.89%) |
| 2023-12-22 | 20.9 (-0.71%) | 336 | 5 | 0 | 0 | 0.0% | 2.88 (0.04) | 226 (-49.14%) |
| 2023-12-15 | 21.05 (1.2%) | 331 | -53 | 0 | 0 | 0.0% | 2.84 (-0.45) | 444 (38.97%) |
| 2023-12-08 | 20.8 (2.97%) | 384 | -13 | 0 | 0 | 0.0% | 3.29 (-0.12) | 320 (228.48%) |
| 2023-12-01 | 20.2 (0.5%) | 397 | 4 | 0 | 0 | 0.0% | 3.41 (0.04) | 97 (-18.74%) |
| 2023-11-24 | 20.1 (0.0%) | 393 | -1 | 0 | 0 | 0.0% | 3.37 (-0.01) | 119 (-2.84%) |
| 2023-11-17 | 20.1 (0.25%) | 394 | -2 | 0 | 0 | 0.0% | 3.38 (-0.02) | 123 (13.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-10 | 20.05 (-0.5%) | 396 | -16 | 0 | 0 | 0.0% | 3.4 (-0.13) | 108 (2.71%) |
| 2023-11-03 | 20.15 (1.26%) | 412 | 12 | 0 | 0 | 0.0% | 3.53 (0.1) | 105 (-15.63%) |
| 2023-10-27 | 19.9 (0.0%) | 400 | 4 | 0 | 0 | 0.0% | 3.43 (0.03) | 125 (93.71%) |
| 2023-10-20 | 19.9 (-0.5%) | 396 | 1 | 0 | 0 | 0.0% | 3.4 (0.01) | 64 (121.15%) |
| 2023-10-13 | 20.0 (-0.5%) | 395 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 29 (-77.89%) |
| 2023-10-06 | 20.1 (2.29%) | 395 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 132 (-21.32%) |
| 2023-09-28 | 19.65 (0.26%) | 395 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 167 (183.7%) |
| 2023-09-22 | 19.6 (-0.25%) | 395 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 59 (-28.13%) |
| 2023-09-15 | 19.65 (0.26%) | 395 | -2 | 0 | 0 | 0.0% | 3.39 (-0.02) | 82 (-18.33%) |
| 2023-09-08 | 19.6 (0.51%) | 397 | -5 | 0 | 0 | 0.0% | 3.41 (-0.04) | 100 (127.65%) |
| 2023-09-01 | 19.5 (2.36%) | 402 | -5 | 0 | 0 | 0.0% | 3.45 (-0.04) | 44 (-68.32%) |
| 2023-08-25 | 19.05 (-0.78%) | 407 | 3 | 0 | 0 | 0.0% | 3.49 (0.02) | 139 (56.21%) |
| 2023-08-18 | 19.2 (0.26%) | 404 | -2 | 0 | 0 | 0.0% | 3.47 (-0.01) | 89 (-1.6%) |
| 2023-08-11 | 19.15 (0.26%) | 406 | -6 | 0 | 0 | 0.0% | 3.48 (-0.05) | 90 (-50.23%) |
| 2023-08-04 | 19.1 (-3.54%) | 412 | 16 | 0 | 0 | 0.0% | 3.53 (0.13) | 182 (-24.21%) |
| 2023-07-28 | 19.8 (-1.49%) | 396 | 10 | 0 | 0 | 0.0% | 3.4 (0.09) | 241 (118.45%) |
| 2023-07-21 | 20.1 (-1.47%) | 386 | 4 | 0 | 0 | 0.0% | 3.31 (0.03) | 110 (-45.45%) |
| 2023-07-14 | 20.4 (-3.32%) | 382 | -14 | 0 | 0 | 0.0% | 3.28 (-0.12) | 202 (7.41%) |
| 2023-07-07 | 21.1 (0.48%) | 396 | -31 | 0 | 0 | 0.0% | 3.4 (-0.26) | 188 (126.98%) |
| 2023-06-30 | 21.0 (1.2%) | 427 | -4 | 0 | 0 | 0.0% | 3.66 (-0.04) | 83 (-34.54%) |
| 2023-06-21 | 20.75 (-1.19%) | 431 | 1 | 0 | 0 | 0.0% | 3.7 (0.01) | 126 (23.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-16 | 21.0 (0.0%) | 430 | 9 | 0 | 0 | 0.0% | 3.69 (0.08) | 102 (-74.62%) |
| 2023-06-09 | 21.0 (-4.11%) | 421 | 10 | 0 | 0 | 0.0% | 3.61 (0.08) | 403 (159.23%) |
| 2023-06-02 | 21.9 (-2.88%) | 411 | -16 | 0 | 0 | 0.0% | 3.53 (-0.13) | 155 (19.38%) |
| 2023-05-26 | 22.55 (0.89%) | 427 | 11 | 0 | 0 | 0.0% | 3.66 (0.09) | 130 (-34.37%) |
| 2023-05-19 | 22.35 (-0.89%) | 416 | -3 | 0 | 0 | 0.0% | 3.57 (-0.02) | 198 (25.68%) |
| 2023-05-12 | 22.55 (0.45%) | 419 | 2 | 0 | 0 | 0.0% | 3.59 (0.01) | 158 (5.16%) |
| 2023-05-05 | 22.45 (1.13%) | 417 | -4 | 0 | 0 | 0.0% | 3.58 (-0.03) | 150 (30.86%) |
| 2023-04-28 | 22.2 (2.07%) | 421 | 1 | 0 | 0 | 0.0% | 3.61 (0.01) | 114 (-59.73%) |
| 2023-04-21 | 21.75 (-2.47%) | 420 | -15 | 0 | 0 | 0.0% | 3.6 (-0.13) | 285 (198.92%) |
| 2023-04-14 | 22.3 (-0.67%) | 435 | -6 | 0 | 0 | 0.0% | 3.73 (-0.05) | 95 (5.82%) |
| 2023-04-07 | 22.45 (-0.44%) | 441 | 4 | 0 | 0 | 0.0% | 3.78 (0.03) | 90 (-61.84%) |
| 2023-03-31 | 22.55 (-1.74%) | 437 | 15 | 0 | 0 | 0.0% | 3.75 (0.13) | 236 (-41.51%) |
| 2023-03-24 | 22.95 (2.46%) | 422 | -12 | 0 | 0 | 0.0% | 3.62 (-0.1) | 404 (30.02%) |
| 2023-03-17 | 22.4 (-0.22%) | 434 | -16 | 0 | 0 | 0.0% | 3.72 (-0.14) | 310 (119.89%) |
| 2023-03-10 | 22.45 (-0.22%) | 450 | 19 | 0 | 0 | 0.0% | 3.86 (0.16) | 141 (40.33%) |
| 2023-03-03 | 22.5 (0.0%) | 431 | 11 | 0 | 0 | 0.0% | 3.7 (0.1) | 100 (-43.64%) |
| 2023-02-24 | 22.5 (0.45%) | 420 | 33 | 0 | 0 | 0.0% | 3.6 (0.28) | 178 (-30.92%) |
| 2023-02-17 | 22.4 (2.75%) | 387 | 13 | 0 | 0 | 0.0% | 3.32 (0.11) | 258 (105.07%) |
| 2023-02-10 | 21.8 (2.11%) | 374 | 6 | 0 | 0 | 0.0% | 3.21 (0.05) | 126 (-21.37%) |
| 2023-02-03 | 21.35 (1.67%) | 368 | 56 | 0 | 0 | 0.0% | 3.16 (0.48) | 160 (-81.96%) |
| 2023-01-17 | 21.0 (-6.04%) | 312 | 3 | 0 | 0 | 0.0% | 2.68 (0.03) | 889 (105.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-01-13 | 22.35 (-1.76%) | 309 | 5 | 0 | -1 | 0.0% | 2.65 (0.04) | 433 (218.69%) |
| 2023-01-06 | 22.75 (-0.22%) | 304 | -35 | 1 | 0 | 0.33% | 2.61 (-0.3) | 135 (-26.7%) |
| 2022-12-30 | 22.8 (-0.44%) | 339 | 1 | 1 | 0 | 0.29% | 2.91 (0.01) | 185 (-17.42%) |
| 2022-12-23 | 22.9 (0.0%) | 338 | -7 | 1 | 0 | 0.3% | 2.9 (-0.06) | 224 (-15.77%) |
| 2022-12-16 | 22.9 (0.88%) | 345 | 17 | 1 | 1 | 0.29% | 2.96 (0.15) | 266 (-36.88%) |
| 2022-12-09 | 22.7 (-0.44%) | 328 | 19 | 0 | 0 | 0.0% | 2.81 (0.16) | 422 (11.23%) |
| 2022-12-02 | 22.8 (0.22%) | 309 | 88 | 0 | 0 | 0.0% | 2.65 (0.75) | 379 (-32.19%) |
| 2022-11-25 | 22.75 (-2.36%) | 221 | -44 | 0 | 0 | 0.0% | 1.9 (-0.37) | 560 (35.82%) |
| 2022-11-18 | 23.3 (-1.27%) | 265 | -3 | 0 | 0 | 0.0% | 2.27 (-0.03) | 412 (-57.34%) |
| 2022-11-11 | 23.6 (0.43%) | 268 | -49 | 0 | 0 | 0.0% | 2.3 (-0.42) | 966 (20.2%) |
| 2022-11-04 | 23.5 (7.55%) | 317 | 119 | 0 | 0 | 0.0% | 2.72 (1.02) | 804 (248.59%) |
| 2022-10-28 | 21.85 (0.69%) | 198 | 11 | 0 | 0 | 0.0% | 1.7 (0.1) | 230 (-37.28%) |
| 2022-10-21 | 21.7 (-0.69%) | 187 | -1 | 0 | 0 | 0.0% | 1.6 (-0.01) | 367 (57.77%) |
| 2022-10-14 | 21.85 (-1.13%) | 188 | -9 | 0 | 0 | 0.0% | 1.61 (-0.08) | 233 (-21.74%) |
| 2022-10-07 | 22.1 (4.74%) | 197 | 8 | 0 | 0 | 0.0% | 1.69 (0.07) | 297 (-27.89%) |
| 2022-09-30 | 21.1 (-4.95%) | 189 | -14 | 0 | 0 | 0.0% | 1.62 (-0.12) | 413 (-42.26%) |
| 2022-09-23 | 22.2 (0.45%) | 203 | -10 | 0 | 0 | 0.0% | 1.74 (-0.09) | 715 (13.19%) |
| 2022-09-16 | 22.1 (8.07%) | 213 | -98 | 0 | 0 | 0.0% | 1.83 (-0.84) | 632 (-27.41%) |
| 2022-09-08 | 20.45 (-9.71%) | 311 | -52 | 0 | -2 | 0.0% | 2.67 (-0.44) | 871 (-50.67%) |
| 2022-09-02 | 22.65 (5.35%) | 363 | 12 | 2 | 2 | 0.55% | 3.11 (0.1) | 1765 (-31.62%) |
| 2022-08-26 | 21.5 (6.17%) | 351 | 159 | 0 | 0 | 0.0% | 3.01 (1.36) | 2582 (324.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-08-19 | 20.25 (1.5%) | 192 | -83 | 0 | 0 | 0.0% | 1.65 (-0.71) | 609 (5.69%) |
| 2022-08-12 | 19.95 (0.25%) | 275 | 8 | 0 | 0 | 0.0% | 2.36 (0.07) | 576 (50.51%) |
| 2022-08-05 | 19.9 (3.38%) | 267 | 16 | 0 | 0 | 0.0% | 2.29 (0.14) | 382 (-4.93%) |
| 2022-07-29 | 19.25 (2.67%) | 251 | -9 | 0 | 0 | 0.0% | 2.15 (-0.08) | 402 (29.57%) |
| 2022-07-22 | 18.75 (-1.06%) | 260 | 3 | 0 | 0 | 0.0% | 2.23 (0.03) | 310 (13.63%) |
| 2022-07-15 | 18.95 (1.61%) | 257 | 7 | 0 | 0 | 0.0% | 2.2 (0.06) | 273 (165.73%) |
| 2022-07-08 | 18.65 (0.81%) | 250 | -3 | 0 | 0 | 0.0% | 2.14 (-0.03) | 102 (-53.24%) |
| 2022-07-01 | 18.5 (-1.07%) | 253 | 9 | 0 | 0 | 0.0% | 2.17 (0.08) | 220 (-18.01%) |
| 2022-06-24 | 18.7 (0.81%) | 244 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 268 (-57.75%) |
| 2022-06-17 | 18.55 (-6.78%) | 244 | -6 | 0 | 0 | 0.0% | 2.09 (-0.05) | 635 (101.36%) |
| 2022-06-10 | 19.9 (1.53%) | 250 | -2 | 0 | 0 | 0.0% | 2.14 (-0.02) | 315 (31.56%) |
| 2022-06-02 | 19.6 (2.08%) | 252 | -15 | 0 | 0 | 0.0% | 2.16 (-0.13) | 239 (89.92%) |
| 2022-05-27 | 19.2 (0.79%) | 267 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 126 (-40.6%) |
| 2022-05-20 | 19.05 (0.0%) | 267 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 212 (-33.49%) |
| 2022-05-13 | 19.05 (-0.26%) | 267 | -4 | 0 | 0 | 0.0% | 2.29 (-0.03) | 319 (67.82%) |
| 2022-05-06 | 19.1 (-1.29%) | 271 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 190 (-52.03%) |
| 2022-04-29 | 19.35 (-1.02%) | 271 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 397 (-29.94%) |
| 2022-04-22 | 19.55 (2.62%) | 271 | 86 | 0 | 0 | 0.0% | 2.32 (0.73) | 566 (34.17%) |
| 2022-04-15 | 19.05 (1.06%) | 185 | 13 | 0 | 0 | 0.0% | 1.59 (0.11) | 422 (304.96%) |
| 2022-04-08 | 18.85 (-1.57%) | 172 | -5 | 0 | 0 | 0.0% | 1.48 (-0.04) | 104 (-74.97%) |
| 2022-04-01 | 19.15 (1.06%) | 177 | -8 | 0 | 0 | 0 | 1.52 (-0.07) | 416 (303.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-25 | 18.95 (0.26%) | 185 | 15 | 0 | 0 | 0.0% | 1.59 (0.13) | 103 (-38.12%) |
| 2022-03-18 | 18.9 (0.0%) | 170 | 3 | 0 | -4 | 0.0% | 1.46 (0.03) | 166 (-35.04%) |
| 2022-03-11 | 18.9 (-0.79%) | 167 | -10 | 4 | -1 | 2.4% | 1.43 (-0.09) | 257 (-74.58%) |
| 2022-03-04 | 19.05 (5.83%) | 177 | 100 | 5 | 5 | 2.82% | 1.52 (0.86) | 1010 (345.94%) |
| 2022-02-25 | 18.0 (0.28%) | 77 | -26 | 0 | 0 | 0.0% | 0.66 (-0.22) | 226 (130.61%) |
| 2022-02-18 | 17.95 (0.0%) | 103 | 12 | 0 | 0 | 0.0% | 0.88 (0.1) | 98 (-65.59%) |
| 2022-02-11 | 17.95 (0.28%) | 91 | -19 | 0 | 0 | 0.0% | 0.78 (-0.16) | 285 (184.97%) |
| 2022-01-26 | 17.9 (-0.28%) | 110 | -12 | 0 | 0 | 0.0% | 0.94 (-0.11) | 100 (-13.01%) |
| 2022-01-21 | 17.95 (-0.28%) | 122 | -4 | 0 | 0 | 0.0% | 1.05 (-0.03) | 115 (7.62%) |
| 2022-01-14 | 18.0 (-0.55%) | 126 | -9 | 0 | 0 | 0.0% | 1.08 (-0.08) | 107 (-34.53%) |
| 2022-01-07 | 18.1 (-0.55%) | 135 | -37 | 0 | 0 | 0.0% | 1.16 (-0.32) | 163 (-1.77%) |
| 2021-12-30 | 18.2 (0.55%) | 172 | 4 | 0 | 0 | 0.0% | 1.48 (0.04) | 166 (95.83%) |
| 2021-12-24 | 18.1 (0.28%) | 168 | 3 | 0 | 0 | 0.0% | 1.44 (0.02) | 85 (-61.06%) |
| 2021-12-17 | 18.05 (-0.28%) | 165 | -4 | 0 | 0 | 0.0% | 1.42 (-0.03) | 218 (92.28%) |
| 2021-12-10 | 18.1 (0.56%) | 169 | 13 | 0 | 0 | 0.0% | 1.45 (0.11) | 113 (-83.26%) |
| 2021-12-03 | 18.0 (-2.44%) | 156 | 5 | 0 | 0 | 0.0% | 1.34 (0.04) | 678 (-5.61%) |
| 2021-11-26 | 18.45 (1.37%) | 151 | -33 | 0 | 0 | 0.0% | 1.3 (-0.28) | 719 (160.0%) |
| 2021-11-19 | 18.2 (2.54%) | 184 | 26 | 0 | 0 | 0.0% | 1.58 (0.22) | 276 (92.84%) |
| 2021-11-12 | 17.75 (-1.39%) | 158 | 1 | 0 | 0 | 0.0% | 1.36 (0.01) | 143 (-41.73%) |
| 2021-11-05 | 18.0 (1.12%) | 157 | 5 | 0 | 0 | 0.0% | 1.35 (0.05) | 246 (134.71%) |
| 2021-10-29 | 17.8 (2.01%) | 152 | -10 | 0 | 0 | 0.0% | 1.3 (-0.09) | 104 (-0.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-22 | 17.45 (0.29%) | 162 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 105 (60.35%) |
| 2021-10-15 | 17.4 (-0.57%) | 162 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 65 (-48.87%) |
| 2021-10-08 | 17.5 (0.29%) | 162 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 128 (-4.67%) |
| 2021-10-01 | 17.45 (-0.29%) | 162 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 134 (-48.79%) |
| 2021-09-24 | 17.5 (-0.28%) | 162 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 263 (45.02%) |
| 2021-09-17 | 17.55 (0.0%) | 162 | 23 | 0 | 0 | 0.0% | 1.39 (0.2) | 181 (-51.28%) |
| 2021-09-10 | 17.55 (-3.04%) | 139 | -24 | 0 | 0 | 0.0% | 1.19 (-0.21) | 372 (-13.34%) |
| 2021-09-03 | 18.1 (0.0%) | 163 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 429 (9.51%) |
| 2021-08-27 | 18.1 (-0.28%) | 163 | 32 | 0 | 0 | 0.0% | 1.4 (0.28) | 392 (36.56%) |
| 2021-08-20 | 18.15 (-3.2%) | 131 | -1 | 0 | 0 | 0.0% | 1.12 (-0.01) | 287 (41.42%) |
| 2021-08-13 | 18.75 (-2.09%) | 132 | 1 | 0 | 0 | 0.0% | 1.13 (0.01) | 203 (11.29%) |
| 2021-08-06 | 19.15 (-0.26%) | 131 | -17 | 0 | 0 | 0.0% | 1.12 (-0.15) | 182 (-33.48%) |
| 2021-07-30 | 19.2 (-0.52%) | 148 | -2 | 0 | 0 | 0.0% | 1.27 (-0.02) | 274 (-0.83%) |
| 2021-07-23 | 19.3 (-1.28%) | 150 | 3 | 0 | 0 | 0.0% | 1.29 (0.03) | 276 (-66.16%) |
| 2021-07-16 | 19.55 (2.09%) | 147 | -4 | 0 | 0 | 0.0% | 1.26 (-0.04) | 818 (169.95%) |
| 2021-07-09 | 19.15 (-0.26%) | 151 | 9 | 0 | 0 | 0.0% | 1.3 (0.08) | 303 (-50.44%) |
| 2021-07-02 | 19.2 (-0.26%) | 142 | -11 | 0 | 0 | 0.0% | 1.22 (-0.09) | 611 (40.38%) |
| 2021-06-25 | 19.25 (2.39%) | 153 | -4 | 0 | 0 | 0.0% | 1.31 (-0.04) | 435 (152.25%) |
| 2021-06-18 | 18.8 (0.27%) | 157 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 172 (74.32%) |
| 2021-06-11 | 18.75 (1.63%) | 157 | -5 | 0 | 0 | 0.0% | 1.35 (-0.04) | 99 (-35.05%) |
| 2021-06-04 | 18.45 (0.54%) | 162 | 26 | 0 | 0 | 0.0% | 1.39 (0.22) | 152 (-18.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-05-28 | 18.35 (0.82%) | 136 | -61 | 0 | 0 | 0.0% | 1.17 (-0.52) | 186 (-48.94%) |
| 2021-05-21 | 18.2 (-1.62%) | 197 | -11 | 0 | 0 | 0.0% | 1.69 (-0.09) | 365 (-36.91%) |
| 2021-05-14 | 18.5 (-3.14%) | 208 | -6 | 0 | 0 | 0.0% | 1.78 (-0.06) | 579 (78.67%) |
| 2021-05-07 | 19.1 (-0.78%) | 214 | -44 | 0 | 0 | 0.0% | 1.84 (-0.37) | 324 (-34.96%) |
| 2021-04-29 | 19.25 (0.0%) | 258 | 7 | 0 | 0 | 0.0% | 2.21 (0.06) | 498 (-7.9%) |
| 2021-04-23 | 19.25 (-0.52%) | 251 | 11 | 0 | 0 | 0.0% | 2.15 (0.09) | 541 (19.79%) |
| 2021-04-16 | 19.35 (-1.28%) | 240 | 5 | 0 | 0 | 0 | 2.06 (0.04) | 451 (29.63%) |
| 2021-04-09 | 19.6 (0.77%) | 235 | -2 | 0 | 0 | 0 | 2.02 (-0.01) | 348 (-2.66%) |
| 2021-04-01 | 19.45 (1.83%) | 237 | 10 | 0 | 0 | 0 | 2.03 (0.08) | 358 (21.94%) |
| 2021-03-26 | 19.1 (-0.26%) | 227 | 5 | 0 | 0 | 0 | 1.95 (0.05) | 293 (-13.55%) |
| 2021-03-19 | 19.15 (2.96%) | 222 | 5 | 0 | 0 | 0 | 1.9 (0.04) | 339 (63.47%) |
| 2021-03-12 | 18.6 (1.64%) | 217 | 1 | 0 | 0 | 0 | 1.86 (0.01) | 207 (-8.21%) |
| 2021-03-05 | 18.3 (-1.88%) | 216 | -1 | 0 | 0 | 0 | 1.85 (-0.01) | 226 (-53.77%) |
| 2021-02-26 | 18.65 (1.08%) | 217 | 8 | 0 | 0 | 0 | 1.86 (0.07) | 489 (247.34%) |
