- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.72 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 178 | 37.24 | 0 | 0.0 | 5 | 1.05 | 478 | 17.95 | 17.9 | 18.05 | 17.85 |
| 2024-11-20 | 3.71 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 57 | 7.37 | 0 | 0.0 | 13 | 1.68 | 773 | 17.95 | 17.95 | 18.1 | 17.85 |
| 2024-11-19 | 3.7 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 155 | 25.2 | 0 | 0.0 | 52 | 8.46 | 615 | 18.05 | 17.95 | 18.15 | 17.8 |
| 2024-11-18 | 3.7 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -11 | 1.66 | 0 | 0.0 | 79 | 11.95 | 661 | 17.9 | 18.05 | 18.1 | 17.85 |
| 2024-11-15 | 3.7 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 689 | 59.04 | 0 | 0.0 | -1 | 0.09 | 1167 | 18.05 | 17.5 | 18.1 | 17.5 |
| 2024-11-14 | 3.65 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | -100 | 8.38 | 0 | 0.0 | -183 | 15.34 | 1193 | 17.55 | 18.0 | 18.05 | 17.55 |
| 2024-11-13 | 3.64 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -172 | 20.19 | -1 | 0.12 | -56 | 6.57 | 852 | 17.9 | 18.0 | 18.05 | 17.8 |
| 2024-11-12 | 3.66 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -1100 | 44.52 | 0 | 0.0 | 39 | 1.58 | 2471 | 18.0 | 18.2 | 18.25 | 17.9 |
| 2024-11-11 | 3.74 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 0.84 | 0 | 0.0 | -7 | 0.98 | 711 | 18.5 | 18.55 | 18.55 | 18.25 |
| 2024-11-08 | 3.75 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -292 | 28.77 | 0 | 0.0 | 1 | 0.1 | 1015 | 18.55 | 18.8 | 18.9 | 18.4 |
| 2024-11-07 | 3.78 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 197 | 25.03 | 0 | 0.0 | -9 | 1.14 | 787 | 18.7 | 18.5 | 18.9 | 18.5 |
| 2024-11-06 | 3.76 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 1.46 | 0 | 0.0 | 7 | 1.7 | 412 | 18.65 | 18.75 | 18.85 | 18.6 |
| 2024-11-05 | 3.76 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 46 | 12.6 | 0 | 0.0 | 19 | 5.21 | 365 | 18.7 | 18.7 | 18.8 | 18.65 |
| 2024-11-04 | 3.77 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -35 | 7.01 | 1 | 0.2 | -9 | 1.8 | 499 | 18.7 | 18.8 | 18.8 | 18.55 |
| 2024-11-01 | 3.77 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 347 | 26.69 | 0 | 0.0 | 26 | 2.0 | 1300 | 18.85 | 18.4 | 18.85 | 18.05 |
| 2024-10-30 | 3.73 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -45 | 4.63 | 0 | 0.0 | -21 | 2.16 | 971 | 18.55 | 18.9 | 18.95 | 18.55 |
| 2024-10-29 | 3.73 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -373 | 22.14 | 2 | 0.12 | -105 | 6.23 | 1685 | 18.75 | 19.1 | 19.1 | 18.65 |
| 2024-10-28 | 3.74 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -73 | 7.79 | 0 | 0.0 | -15 | 1.6 | 937 | 19.1 | 19.1 | 19.1 | 18.9 |
| 2024-10-25 | 3.74 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -25 | 3.26 | 0 | 0.0 | -43 | 5.61 | 767 | 19.05 | 19.1 | 19.25 | 19.0 |
| 2024-10-24 | 3.74 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -117 | 11.01 | 0 | 0.0 | -23 | 2.16 | 1063 | 19.05 | 19.1 | 19.4 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.74 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -327 | 25.0 | -1 | 0.08 | -203 | 15.52 | 1308 | 19.1 | 19.4 | 19.4 | 19.1 |
| 2024-10-22 | 3.77 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -833 | 38.94 | 0 | 0.0 | 41 | 1.92 | 2139 | 19.4 | 19.35 | 19.7 | 19.35 |
| 2024-10-21 | 3.82 (+0.07) | 0.0 (-0.03) | 0.18 (0.0) | 143 | 17.19 | 0 | 0.0 | 27 | 3.25 | 832 | 19.2 | 19.3 | 19.3 | 19.05 |
| 2024-10-18 | 3.75 (-0.01) | 0.03 (0.0) | 0.18 (+0.01) | -145 | 18.12 | 0 | 0.0 | 40 | 5.0 | 800 | 19.25 | 19.25 | 19.35 | 19.1 |
| 2024-10-17 | 3.76 (+0.01) | 0.03 (0.0) | 0.17 (0.0) | 100 | 13.77 | 0 | 0.0 | 14 | 1.93 | 726 | 19.25 | 19.0 | 19.3 | 18.9 |
| 2024-10-16 | 3.75 (-0.01) | 0.03 (0.0) | 0.17 (-0.01) | -738 | 38.68 | 0 | 0.0 | -99 | 5.19 | 1908 | 18.95 | 19.1 | 19.2 | 18.9 |
| 2024-10-15 | 3.76 (-0.04) | 0.03 (0.0) | 0.18 (0.0) | -655 | 41.35 | 0 | 0.0 | 6 | 0.38 | 1584 | 19.1 | 19.35 | 19.4 | 19.05 |
| 2024-10-14 | 3.8 (-0.02) | 0.03 (0.0) | 0.18 (-0.01) | 50 | 5.66 | 0 | 0.0 | -92 | 10.41 | 884 | 19.35 | 19.45 | 19.5 | 19.25 |
| 2024-10-11 | 3.82 (+0.01) | 0.03 (0.0) | 0.19 (0.0) | 60 | 5.69 | 0 | 0.0 | -37 | 3.51 | 1054 | 19.3 | 19.5 | 19.7 | 19.3 |
| 2024-10-09 | 3.81 (-0.04) | 0.03 (0.0) | 0.19 (-0.03) | -547 | 18.57 | 1 | 0.03 | -315 | 10.7 | 2945 | 19.5 | 20.3 | 20.3 | 19.5 |
| 2024-10-08 | 3.85 (-0.03) | 0.03 (0.0) | 0.22 (-0.04) | -209 | 8.54 | 0 | 0.0 | -469 | 19.17 | 2447 | 20.3 | 21.0 | 21.2 | 20.25 |
| 2024-10-07 | 3.88 (-0.11) | 0.03 (0.0) | 0.26 (0.0) | -214 | 14.88 | 0 | 0.0 | 12 | 0.83 | 1438 | 20.95 | 21.4 | 21.4 | 20.8 |
| 2024-10-04 | 3.99 (+0.01) | 0.03 (0.0) | 0.26 (-0.02) | 332 | 16.8 | 0 | 0.0 | -242 | 12.25 | 1976 | 21.0 | 21.15 | 21.2 | 20.65 |
| 2024-10-01 | 3.98 (+0.02) | 0.03 (0.0) | 0.28 (-0.06) | 230 | 7.18 | 5 | 0.16 | -637 | 19.89 | 3202 | 21.1 | 21.7 | 21.7 | 21.05 |
| 2024-09-30 | 3.96 (-0.08) | 0.03 (0.0) | 0.34 (+0.04) | -767 | 15.04 | 0 | 0.0 | 491 | 9.63 | 5101 | 21.7 | 22.1 | 22.25 | 21.6 |
| 2024-09-27 | 4.04 (+0.18) | 0.03 (0.0) | 0.3 (+0.09) | 1786 | 18.57 | -9 | 0.09 | 956 | 9.94 | 9617 | 22.0 | 21.2 | 22.25 | 21.0 |
| 2024-09-26 | 3.86 (+0.04) | 0.03 (0.0) | 0.21 (+0.01) | 555 | 13.07 | 1 | 0.02 | 72 | 1.7 | 4245 | 21.0 | 20.6 | 21.25 | 20.6 |
| 2024-09-25 | 3.82 (+0.04) | 0.03 (0.0) | 0.2 (-0.02) | 477 | 28.16 | 0 | 0.0 | -144 | 8.5 | 1694 | 20.4 | 20.35 | 20.7 | 20.3 |
| 2024-09-24 | 3.78 (0.0) | 0.03 (0.0) | 0.22 (-0.03) | 181 | 15.31 | 0 | 0.0 | -400 | 33.84 | 1182 | 20.3 | 20.35 | 20.55 | 20.05 |
| 2024-09-23 | 3.78 (+0.01) | 0.03 (0.0) | 0.25 (-0.01) | -31 | 3.18 | 0 | 0.0 | -41 | 4.21 | 975 | 20.35 | 20.5 | 20.65 | 20.3 |
| 2024-09-20 | 3.77 (-0.03) | 0.03 (0.0) | 0.26 (+0.01) | -5 | 0.25 | 2 | 0.1 | 34 | 1.73 | 1965 | 20.3 | 20.8 | 20.9 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.8 (+0.01) | 0.03 (0.0) | 0.25 (0.0) | 70 | 4.36 | 0 | 0.0 | 28 | 1.75 | 1604 | 20.7 | 20.65 | 20.8 | 20.35 |
| 2024-09-18 | 3.79 (-0.05) | 0.03 (0.0) | 0.25 (-0.01) | -156 | 4.1 | 3 | 0.08 | -45 | 1.18 | 3802 | 20.55 | 21.15 | 21.2 | 20.55 |
| 2024-09-16 | 3.84 (+0.03) | 0.03 (0.0) | 0.26 (+0.08) | 513 | 7.96 | 0 | 0.0 | 875 | 13.57 | 6446 | 21.05 | 20.1 | 21.2 | 20.1 |
| 2024-09-13 | 3.81 (+0.05) | 0.03 (0.0) | 0.18 (+0.03) | 747 | 27.39 | 0 | 0.0 | 333 | 12.21 | 2727 | 20.0 | 19.3 | 20.35 | 19.3 |
| 2024-09-12 | 3.76 (+0.04) | 0.03 (0.0) | 0.15 (+0.01) | 442 | 42.79 | 0 | 0.0 | 47 | 4.55 | 1033 | 19.35 | 19.25 | 19.4 | 18.95 |
| 2024-09-11 | 3.72 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 55 | 5.13 | 0 | 0.0 | 40 | 3.73 | 1072 | 19.0 | 19.05 | 19.35 | 19.0 |
| 2024-09-10 | 3.72 (+0.05) | 0.03 (0.0) | 0.14 (0.0) | 547 | 31.44 | 0 | 0.0 | -3 | 0.17 | 1740 | 18.9 | 18.55 | 18.9 | 18.5 |
| 2024-09-09 | 3.67 (-0.03) | 0.03 (0.0) | 0.14 (-0.01) | -371 | 27.73 | 0 | 0.0 | -83 | 6.2 | 1338 | 18.35 | 18.25 | 18.45 | 18.05 |
| 2024-09-06 | 3.7 (-0.02) | 0.03 (+0.01) | 0.15 (-0.01) | -173 | 16.29 | 72 | 6.78 | -94 | 8.85 | 1062 | 18.6 | 18.6 | 18.65 | 18.25 |
| 2024-09-05 | 3.72 (+0.03) | 0.02 (+0.02) | 0.16 (0.0) | 37 | 1.75 | 215 | 10.19 | -75 | 3.56 | 2109 | 18.6 | 18.8 | 19.15 | 18.5 |
| 2024-09-04 | 3.69 (-0.09) | 0.0 (0.0) | 0.16 (-0.04) | -1403 | 44.48 | 0 | 0.0 | -383 | 12.14 | 3154 | 18.65 | 19.15 | 19.15 | 18.3 |
| 2024-09-03 | 3.78 (-0.01) | 0.0 (0.0) | 0.2 (+0.05) | -86 | 3.83 | 0 | 0.0 | 462 | 20.59 | 2244 | 19.55 | 19.5 | 20.0 | 19.35 |
| 2024-09-02 | 3.79 (-0.03) | 0.0 (0.0) | 0.15 (+0.02) | -423 | 24.12 | 0 | 0.0 | 260 | 14.82 | 1754 | 19.3 | 19.5 | 19.7 | 19.25 |
| 2024-08-30 | 3.82 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 672 | 33.85 | 0 | 0.0 | 20 | 1.01 | 1985 | 19.4 | 19.05 | 19.4 | 19.0 |
| 2024-08-29 | 3.75 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -159 | 20.62 | 0 | 0.0 | -14 | 1.82 | 771 | 19.0 | 19.05 | 19.1 | 18.9 |
| 2024-08-28 | 3.8 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -338 | 35.36 | 0 | 0.0 | -2 | 0.21 | 956 | 19.05 | 19.2 | 19.2 | 18.95 |
| 2024-08-27 | 3.85 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -409 | 49.1 | 0 | 0.0 | -14 | 1.68 | 833 | 19.1 | 19.15 | 19.25 | 19.0 |
| 2024-08-26 | 3.91 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 872 | 44.97 | 0 | 0.0 | 9 | 0.46 | 1939 | 19.25 | 19.15 | 19.45 | 19.05 |
| 2024-08-23 | 3.84 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | -148 | 19.89 | 0 | 0.0 | -43 | 5.78 | 744 | 19.0 | 19.15 | 19.15 | 18.9 |
| 2024-08-22 | 3.82 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 325 | 32.63 | 0 | 0.0 | 12 | 1.2 | 996 | 19.15 | 19.2 | 19.25 | 19.05 |
| 2024-08-21 | 3.78 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | -22 | 1.38 | 0 | 0.0 | -109 | 6.86 | 1589 | 19.1 | 19.0 | 19.3 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.77 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 173 | 18.25 | 0 | 0.0 | -1 | 0.11 | 948 | 19.0 | 19.1 | 19.15 | 18.9 |
| 2024-08-19 | 3.76 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -10 | 1.45 | 0 | 0.0 | -20 | 2.91 | 688 | 18.9 | 19.0 | 19.1 | 18.85 |
| 2024-08-16 | 3.76 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 260 | 25.82 | 0 | 0.0 | 12 | 1.19 | 1007 | 18.95 | 19.15 | 19.25 | 18.95 |
| 2024-08-15 | 3.75 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -306 | 29.94 | 0 | 0.0 | -13 | 1.27 | 1022 | 19.0 | 19.1 | 19.1 | 18.9 |
| 2024-08-14 | 3.75 (-0.04) | 0.0 (0.0) | 0.15 (+0.02) | -97 | 7.45 | 0 | 0.0 | 132 | 10.14 | 1302 | 19.0 | 19.0 | 19.3 | 18.95 |
| 2024-08-13 | 3.79 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -187 | 25.07 | 0 | 0.0 | 39 | 5.23 | 746 | 19.1 | 19.2 | 19.2 | 19.05 |
| 2024-08-12 | 3.88 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 558 | 36.81 | 0 | 0.0 | 45 | 2.97 | 1516 | 19.2 | 18.95 | 19.3 | 18.95 |
| 2024-08-09 | 3.87 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 447 | 22.85 | 0 | 0.0 | 17 | 0.87 | 1956 | 18.75 | 18.7 | 19.1 | 18.7 |
| 2024-08-08 | 3.81 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -275 | 18.28 | 0 | 0.0 | -18 | 1.2 | 1504 | 18.55 | 18.45 | 18.8 | 18.4 |
| 2024-08-07 | 3.81 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | 648 | 29.31 | 0 | 0.0 | -36 | 1.63 | 2211 | 18.95 | 18.1 | 19.15 | 18.1 |
| 2024-08-06 | 3.88 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 936 | 24.99 | 0 | 0.0 | 24 | 0.64 | 3746 | 18.25 | 18.55 | 18.8 | 17.2 |
| 2024-08-05 | 3.73 (+0.23) | 0.0 (0.0) | 0.13 (-0.01) | 2228 | 37.39 | 0 | 0.0 | -133 | 2.23 | 5959 | 18.1 | 19.6 | 19.65 | 18.0 |
| 2024-08-02 | 3.5 (-0.07) | 0.0 (0.0) | 0.14 (-0.02) | -1178 | 37.28 | 0 | 0.0 | -197 | 6.23 | 3160 | 19.95 | 20.55 | 20.55 | 19.95 |
| 2024-08-01 | 3.57 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 294 | 17.02 | 0 | 0.0 | -24 | 1.39 | 1727 | 20.75 | 20.5 | 20.8 | 20.4 |
| 2024-07-31 | 3.56 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -134 | 12.02 | 0 | 0.0 | 6 | 0.54 | 1115 | 20.45 | 20.55 | 20.6 | 20.45 |
| 2024-07-30 | 3.55 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 438 | 21.77 | 0 | 0.0 | -19 | 0.94 | 2012 | 20.55 | 20.65 | 20.65 | 20.15 |
| 2024-07-29 | 3.5 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 90 | 7.92 | 0 | 0.0 | 11 | 0.97 | 1136 | 20.55 | 20.7 | 20.9 | 20.55 |
| 2024-07-26 | 3.51 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 150 | 14.9 | 0 | 0.0 | -75 | 7.45 | 1007 | 20.6 | 20.6 | 20.75 | 20.4 |
| 2024-07-23 | 3.5 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 323 | 29.44 | 0 | 0.0 | -46 | 4.19 | 1097 | 20.85 | 20.7 | 20.95 | 20.7 |
| 2024-07-22 | 3.47 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 309 | 7.38 | 0 | 0.0 | 17 | 0.41 | 4189 | 20.65 | 21.4 | 21.4 | 20.35 |
| 2024-07-19 | 3.43 (-0.14) | 0.0 (0.0) | 0.17 (-0.01) | -1918 | 50.97 | 0 | 0.0 | -106 | 2.82 | 3763 | 21.4 | 21.95 | 21.95 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.57 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 1060 | 44.2 | 0 | 0.0 | 40 | 1.67 | 2398 | 22.0 | 21.75 | 22.1 | 21.5 |
| 2024-07-17 | 3.49 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -237 | 10.86 | 0 | 0.0 | -83 | 3.8 | 2182 | 21.65 | 21.85 | 22.0 | 21.6 |
| 2024-07-16 | 3.5 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 289 | 7.63 | 0 | 0.0 | 43 | 1.13 | 3789 | 21.85 | 21.75 | 22.3 | 21.75 |
| 2024-07-15 | 3.49 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -672 | 31.36 | 0 | 0.0 | -171 | 7.98 | 2143 | 21.65 | 22.0 | 22.0 | 21.6 |
| 2024-07-12 | 3.56 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 1057 | 31.15 | 0 | 0.0 | 192 | 5.66 | 3393 | 22.0 | 21.8 | 22.25 | 21.8 |
| 2024-07-11 | 3.46 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 653 | 35.66 | 0 | 0.0 | 68 | 3.71 | 1831 | 21.8 | 21.75 | 21.85 | 21.55 |
| 2024-07-10 | 3.43 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -122 | 7.48 | 0 | 0.0 | 45 | 2.76 | 1631 | 21.65 | 21.8 | 21.9 | 21.65 |
| 2024-07-09 | 3.45 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 489 | 19.77 | 0 | 0.0 | -77 | 3.11 | 2474 | 21.8 | 21.85 | 22.0 | 21.55 |
| 2024-07-08 | 3.4 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -398 | 17.35 | 0 | 0.0 | -20 | 0.87 | 2294 | 21.85 | 22.1 | 22.25 | 21.85 |
| 2024-07-05 | 3.44 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -169 | 3.8 | 0 | 0.0 | -83 | 1.87 | 4443 | 22.1 | 22.3 | 22.35 | 21.95 |
| 2024-07-04 | 3.48 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 575 | 14.82 | 0 | 0.0 | -10 | 0.26 | 3881 | 22.3 | 22.25 | 22.35 | 22.1 |
| 2024-07-03 | 3.43 (+0.09) | 0.0 (0.0) | 0.18 (+0.01) | 839 | 11.63 | 0 | 0.0 | 108 | 1.5 | 7216 | 22.15 | 21.7 | 22.2 | 21.5 |
| 2024-07-02 | 3.34 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 91 | 2.72 | 0 | 0.0 | -7 | 0.21 | 3347 | 21.6 | 21.45 | 21.6 | 21.2 |
| 2024-07-01 | 3.33 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -325 | 15.52 | 0 | 0.0 | -69 | 3.3 | 2094 | 21.25 | 21.5 | 21.6 | 21.2 |
| 2024-06-28 | 3.35 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -206 | 9.28 | 0 | 0.0 | 70 | 3.15 | 2220 | 21.45 | 21.55 | 21.75 | 21.4 |
| 2024-06-27 | 3.37 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -547 | 24.1 | 0 | 0.0 | 42 | 1.85 | 2270 | 21.55 | 21.9 | 21.95 | 21.55 |
| 2024-06-26 | 3.43 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 51 | 3.79 | 0 | 0.0 | 6 | 0.45 | 1344 | 21.7 | 21.8 | 21.9 | 21.7 |
| 2024-06-25 | 3.43 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 479 | 30.39 | 0 | 0.0 | -20 | 1.27 | 1576 | 21.75 | 21.9 | 21.9 | 21.55 |
| 2024-06-24 | 3.4 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -665 | 32.14 | 0 | 0.0 | 38 | 1.84 | 2069 | 21.7 | 22.05 | 22.15 | 21.7 |
| 2024-06-21 | 3.46 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 467 | 22.9 | 0 | 0.0 | 8 | 0.39 | 2039 | 22.0 | 21.85 | 22.05 | 21.85 |
| 2024-06-20 | 3.43 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 432 | 32.12 | 0 | 0.0 | 36 | 2.68 | 1345 | 21.95 | 21.95 | 21.95 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.39 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 332 | 17.02 | 0 | 0.0 | 69 | 3.54 | 1951 | 21.8 | 22.0 | 22.05 | 21.75 |
| 2024-06-18 | 3.34 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 223 | 14.97 | 0 | 0.0 | 26 | 1.74 | 1490 | 21.85 | 21.85 | 21.9 | 21.65 |
| 2024-06-17 | 3.32 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -193 | 12.37 | 0 | 0.0 | 0 | 0.0 | 1560 | 21.8 | 21.95 | 22.1 | 21.8 |
| 2024-06-14 | 3.34 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 249 | 9.35 | 0 | 0.0 | -17 | 0.64 | 2662 | 21.9 | 21.55 | 22.0 | 21.55 |
| 2024-06-13 | 3.3 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 194 | 9.35 | 0 | 0.0 | -5 | 0.24 | 2075 | 21.45 | 21.6 | 21.65 | 21.45 |
| 2024-06-12 | 3.28 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -282 | 14.78 | 0 | 0.0 | -45 | 2.36 | 1908 | 21.55 | 21.8 | 21.8 | 21.55 |
| 2024-06-11 | 3.28 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -728 | 30.01 | 0 | 0.0 | -45 | 1.85 | 2426 | 21.7 | 22.05 | 22.1 | 21.65 |
| 2024-06-07 | 3.33 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 495 | 28.86 | 0 | 0.0 | -39 | 2.27 | 1715 | 22.05 | 21.9 | 22.1 | 21.75 |
| 2024-06-06 | 3.28 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -1007 | 30.08 | 0 | 0.0 | -72 | 2.15 | 3348 | 21.8 | 22.0 | 22.1 | 21.8 |
| 2024-06-05 | 3.31 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -398 | 18.66 | 0 | 0.0 | -47 | 2.2 | 2133 | 22.0 | 22.2 | 22.25 | 22.0 |
| 2024-06-04 | 3.32 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -335 | 17.74 | 0 | 0.0 | -46 | 2.44 | 1888 | 22.1 | 22.3 | 22.3 | 22.1 |
| 2024-06-03 | 3.35 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -299 | 19.0 | 0 | 0.0 | 4 | 0.25 | 1574 | 22.3 | 22.45 | 22.45 | 22.25 |
| 2024-05-31 | 3.36 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -300 | 15.63 | 0 | 0.0 | -12 | 0.63 | 1919 | 22.3 | 22.4 | 22.5 | 22.3 |
| 2024-05-30 | 3.36 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -1063 | 41.93 | 0 | 0.0 | -28 | 1.1 | 2535 | 22.3 | 22.55 | 22.55 | 22.3 |
| 2024-05-29 | 3.45 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -545 | 19.1 | 0 | 0.0 | 26 | 0.91 | 2853 | 22.5 | 22.85 | 22.9 | 22.5 |
| 2024-05-28 | 3.5 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 1674 | 49.22 | 0 | 0.0 | 2 | 0.06 | 3401 | 22.85 | 22.6 | 22.9 | 22.5 |
| 2024-05-27 | 3.35 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 442 | 8.21 | 0 | 0.0 | 19 | 0.35 | 5383 | 22.6 | 22.75 | 23.15 | 22.5 |
| 2024-05-24 | 3.28 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -749 | 34.09 | 0 | 0.0 | -16 | 0.73 | 2197 | 22.2 | 22.3 | 22.35 | 22.0 |
| 2024-05-23 | 3.31 (-0.09) | 0.0 (0.0) | 0.19 (-0.01) | -2271 | 41.04 | 0 | 0.0 | -194 | 3.51 | 5534 | 22.3 | 22.65 | 22.7 | 22.15 |
| 2024-05-22 | 3.4 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 170 | 7.61 | 0 | 0.0 | -13 | 0.58 | 2235 | 22.7 | 22.85 | 22.95 | 22.6 |
| 2024-05-21 | 3.41 (-0.13) | 0.0 (0.0) | 0.2 (-0.01) | -1813 | 51.0 | 0 | 0.0 | -96 | 2.7 | 3555 | 22.65 | 23.05 | 23.05 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.54 (+0.08) | 0.0 (0.0) | 0.21 (+0.02) | 868 | 14.17 | 0 | 0.0 | 256 | 4.18 | 6127 | 23.0 | 22.8 | 23.2 | 22.7 |
| 2024-05-17 | 3.46 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 124 | 6.8 | 0 | 0.0 | -54 | 2.96 | 1824 | 22.75 | 22.9 | 22.95 | 22.65 |
| 2024-05-16 | 3.45 (+0.11) | 0.0 (0.0) | 0.19 (-0.01) | 1182 | 41.39 | 0 | 0.0 | -11 | 0.39 | 2856 | 22.8 | 22.7 | 22.9 | 22.65 |
| 2024-05-15 | 3.34 (+0.06) | 0.0 (0.0) | 0.2 (+0.01) | -44 | 0.99 | 0 | 0.0 | 64 | 1.44 | 4457 | 22.6 | 22.75 | 22.9 | 22.6 |
| 2024-05-14 | 3.28 (-0.01) | 0.0 (0.0) | 0.19 (-0.02) | -843 | 32.36 | 0 | 0.0 | -219 | 8.41 | 2605 | 22.65 | 22.95 | 22.95 | 22.55 |
| 2024-05-13 | 3.29 (+0.02) | 0.0 (0.0) | 0.21 (+0.02) | -91 | 3.13 | 0 | 0.0 | 168 | 5.78 | 2909 | 22.75 | 22.95 | 23.1 | 22.7 |
| 2024-05-10 | 3.27 (-0.02) | 0.0 (0.0) | 0.19 (-0.02) | -502 | 20.1 | 0 | 0.0 | -220 | 8.81 | 2498 | 22.8 | 22.85 | 22.85 | 22.55 |
| 2024-05-09 | 3.29 (-0.07) | 0.0 (0.0) | 0.21 (+0.02) | -1409 | 31.91 | 0 | 0.0 | 214 | 4.85 | 4415 | 22.65 | 22.95 | 23.2 | 22.55 |
| 2024-05-08 | 3.36 (-0.14) | 0.0 (0.0) | 0.19 (-0.01) | -1848 | 48.55 | 0 | 0.0 | -69 | 1.81 | 3806 | 22.65 | 22.95 | 23.2 | 22.6 |
| 2024-05-07 | 3.5 (-0.29) | 0.0 (0.0) | 0.2 (0.0) | -4049 | 53.56 | 0 | 0.0 | -37 | 0.49 | 7560 | 22.65 | 23.5 | 23.5 | 22.65 |
| 2024-05-06 | 3.79 (-0.17) | 0.0 (0.0) | 0.2 (-0.01) | -1350 | 32.33 | 0 | 0.0 | -41 | 0.98 | 4176 | 23.45 | 24.2 | 24.2 | 23.3 |
| 2024-05-03 | 3.96 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -296 | 4.97 | 0 | 0.0 | -36 | 0.6 | 5951 | 23.8 | 24.0 | 24.2 | 23.7 |
| 2024-05-02 | 3.98 (+0.16) | 0.0 (0.0) | 0.21 (+0.01) | 2139 | 17.74 | 0 | 0.0 | 92 | 0.76 | 12059 | 23.85 | 23.15 | 24.6 | 23.05 |
| 2024-04-30 | 3.82 (-0.2) | 0.0 (0.0) | 0.2 (-0.05) | -2578 | 37.82 | 0 | 0.0 | -479 | 7.03 | 6816 | 23.15 | 23.9 | 23.95 | 23.15 |
| 2024-04-29 | 4.02 (+0.51) | 0.0 (0.0) | 0.25 (+0.05) | 5883 | 29.76 | 0 | 0.0 | 537 | 2.72 | 19768 | 24.1 | 23.15 | 24.45 | 23.15 |
| 2024-04-26 | 3.51 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -58 | 2.02 | 0 | 0.0 | -13 | 0.45 | 2874 | 23.0 | 23.0 | 23.2 | 22.8 |
| 2024-04-25 | 3.5 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 272 | 8.81 | 0 | 0.0 | 30 | 0.97 | 3087 | 22.9 | 23.05 | 23.35 | 22.9 |
| 2024-04-24 | 3.43 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -394 | 14.29 | 0 | 0.0 | -34 | 1.23 | 2758 | 23.05 | 23.5 | 23.5 | 22.9 |
| 2024-04-23 | 3.49 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 412 | 4.41 | 0 | 0.0 | 80 | 0.86 | 9352 | 23.05 | 23.45 | 23.9 | 22.85 |
| 2024-04-22 | 3.44 (+0.29) | 0.0 (0.0) | 0.19 (+0.01) | 3083 | 31.0 | 0 | 0.0 | 176 | 1.77 | 9945 | 22.75 | 22.35 | 23.85 | 22.35 |
| 2024-04-19 | 3.15 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -1041 | 22.87 | 0 | 0.0 | -97 | 2.13 | 4551 | 22.25 | 22.55 | 23.15 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.24 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 388 | 12.32 | 0 | 0.0 | -7 | 0.22 | 3149 | 22.7 | 22.3 | 23.25 | 22.1 |
| 2024-04-17 | 3.2 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -450 | 22.57 | 0 | 0.0 | -89 | 4.46 | 1994 | 22.35 | 22.1 | 22.45 | 22.1 |
| 2024-04-16 | 3.24 (-0.17) | 0.0 (0.0) | 0.19 (-0.01) | -1765 | 34.84 | 0 | 0.0 | -63 | 1.24 | 5066 | 22.1 | 23.0 | 23.0 | 22.05 |
| 2024-04-15 | 3.41 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 575 | 8.82 | 0 | 0.0 | -19 | 0.29 | 6516 | 23.0 | 22.95 | 24.25 | 22.85 |
| 2024-04-12 | 3.29 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -1865 | 43.29 | 0 | 0.0 | -12 | 0.28 | 4308 | 23.0 | 23.5 | 23.55 | 22.8 |
| 2024-04-11 | 3.43 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | -156 | 3.4 | 0 | 0.0 | 9 | 0.2 | 4586 | 23.4 | 23.5 | 23.85 | 23.4 |
| 2024-04-10 | 3.38 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 1213 | 17.72 | 0 | 0.0 | 11 | 0.16 | 6845 | 23.35 | 23.35 | 24.0 | 23.3 |
| 2024-04-09 | 3.32 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 1360 | 39.98 | 0 | 0.0 | 48 | 1.41 | 3402 | 23.15 | 22.75 | 23.45 | 22.6 |
| 2024-04-08 | 3.23 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 165 | 13.76 | 0 | 0.0 | 18 | 1.5 | 1199 | 22.75 | 22.75 | 22.95 | 22.7 |
| 2024-04-03 | 3.22 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | 259 | 15.94 | 0 | 0.0 | 0 | 0.0 | 1625 | 22.8 | 23.0 | 23.05 | 22.65 |
| 2024-04-02 | 3.27 (-0.23) | 0.0 (0.0) | 0.19 (+0.01) | -2129 | 36.91 | 0 | 0.0 | 139 | 2.41 | 5768 | 23.0 | 23.45 | 23.45 | 22.75 |
| 2024-04-01 | 3.5 (+0.06) | 0.0 (0.0) | 0.18 (-0.01) | 597 | 28.62 | 0 | 0.0 | -81 | 3.88 | 2086 | 23.5 | 23.2 | 23.6 | 23.15 |
| 2024-03-29 | 3.44 (-0.03) | 0.0 (0.0) | 0.19 (-0.02) | 94 | 2.59 | 0 | 0.0 | -278 | 7.66 | 3629 | 23.2 | 23.6 | 23.9 | 23.0 |
| 2024-03-28 | 3.47 (-0.02) | 0.0 (0.0) | 0.21 (-0.03) | -82 | 1.91 | 0 | 0.0 | -254 | 5.93 | 4282 | 23.4 | 23.9 | 24.0 | 23.25 |
| 2024-03-27 | 3.49 (+0.24) | 0.0 (0.0) | 0.24 (+0.04) | 2825 | 35.83 | 0 | 0.0 | 401 | 5.09 | 7884 | 23.8 | 23.15 | 24.0 | 22.9 |
| 2024-03-26 | 3.25 (-0.02) | 0.0 (0.0) | 0.2 (+0.05) | -268 | 6.19 | 0 | 0.0 | 536 | 12.37 | 4333 | 23.1 | 23.6 | 23.85 | 23.0 |
| 2024-03-25 | 3.27 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 1122 | 34.76 | 0 | 0.0 | 117 | 3.62 | 3228 | 23.35 | 22.95 | 23.4 | 22.95 |
| 2024-03-22 | 3.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 101 | 6.17 | 0 | 0.0 | 65 | 3.97 | 1636 | 22.95 | 23.05 | 23.1 | 22.7 |
| 2024-03-21 | 3.21 (+0.17) | 0.0 (0.0) | 0.14 (+0.01) | 1808 | 54.85 | 0 | 0.0 | 35 | 1.06 | 3296 | 23.0 | 22.9 | 23.2 | 22.9 |
| 2024-03-20 | 3.04 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 236 | 8.16 | 0 | 0.0 | 13 | 0.45 | 2892 | 22.75 | 22.65 | 22.75 | 22.2 |
| 2024-03-19 | 3.05 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -298 | 21.38 | 0 | 0.0 | -95 | 6.81 | 1394 | 22.35 | 22.45 | 22.7 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.08 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 97 | 5.85 | 1658 | 22.45 | 22.55 | 22.7 | 22.25 |
| 2024-03-15 | 3.08 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -159 | 10.59 | 0 | 0.0 | 21 | 1.4 | 1501 | 22.3 | 22.5 | 22.5 | 22.3 |
| 2024-03-14 | 3.13 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -59 | 3.89 | -1 | 0.07 | -11 | 0.72 | 1518 | 22.5 | 22.8 | 22.85 | 22.5 |
| 2024-03-13 | 3.18 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 121 | 6.62 | 0 | 0.0 | -29 | 1.59 | 1827 | 22.7 | 22.95 | 23.0 | 22.5 |
| 2024-03-12 | 3.2 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 1173 | 42.27 | 0 | 0.0 | 21 | 0.76 | 2775 | 22.95 | 22.7 | 23.15 | 22.7 |
| 2024-03-11 | 3.08 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -10 | 0.6 | 0 | 0.0 | 38 | 2.28 | 1665 | 22.6 | 22.35 | 22.75 | 22.35 |
| 2024-03-08 | 3.1 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -1301 | 35.04 | 0 | 0.0 | -78 | 2.1 | 3713 | 22.25 | 22.6 | 22.65 | 22.15 |
| 2024-03-07 | 3.22 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 1190 | 22.99 | 0 | 0.0 | 13 | 0.25 | 5177 | 22.55 | 23.45 | 23.55 | 22.5 |
| 2024-03-06 | 3.12 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | 125 | 3.97 | 0 | 0.0 | -198 | 6.29 | 3148 | 23.4 | 23.25 | 23.75 | 23.15 |
| 2024-03-05 | 3.11 (-0.12) | 0.0 (0.0) | 0.15 (+0.01) | -1587 | 18.16 | 0 | 0.0 | 115 | 1.32 | 8741 | 23.3 | 23.8 | 24.0 | 23.3 |
| 2024-03-04 | 3.23 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | -67 | 0.26 | 0 | 0.0 | 152 | 0.6 | 25471 | 24.0 | 23.0 | 25.0 | 23.0 |
| 2024-03-01 | 3.18 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -299 | 8.09 | 0 | 0.0 | 14 | 0.38 | 3698 | 22.75 | 22.6 | 23.35 | 22.5 |
| 2024-02-29 | 3.2 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 197 | 15.5 | 0 | 0.0 | 15 | 1.18 | 1271 | 22.55 | 22.3 | 22.6 | 22.2 |
| 2024-02-27 | 3.19 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -622 | 33.0 | 0 | 0.0 | -26 | 1.38 | 1885 | 22.15 | 22.4 | 22.5 | 22.1 |
| 2024-02-26 | 3.25 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -134 | 9.63 | 0 | 0.0 | -42 | 3.02 | 1392 | 22.4 | 22.3 | 22.6 | 22.3 |
| 2024-02-23 | 3.28 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -110 | 3.91 | 0 | 0.0 | 5 | 0.18 | 2814 | 22.45 | 22.95 | 22.95 | 22.45 |
| 2024-02-22 | 3.3 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -110 | 7.69 | 0 | 0.0 | 20 | 1.4 | 1431 | 22.9 | 23.1 | 23.15 | 22.85 |
| 2024-02-21 | 3.38 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 280 | 19.3 | 0 | 0.0 | 69 | 4.76 | 1451 | 23.0 | 23.15 | 23.25 | 22.9 |
| 2024-02-20 | 3.37 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -318 | 16.06 | 0 | 0.0 | -23 | 1.16 | 1980 | 23.1 | 23.55 | 23.55 | 22.95 |
| 2024-02-19 | 3.45 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 567 | 19.84 | 0 | 0.0 | 49 | 1.71 | 2858 | 23.5 | 23.45 | 23.75 | 23.2 |
| 2024-02-16 | 3.39 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 2618 | 50.35 | 0 | 0.0 | 54 | 1.04 | 5200 | 23.35 | 22.3 | 23.4 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.16 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 334 | 19.96 | 1 | 0.06 | -23 | 1.37 | 1673 | 22.35 | 22.25 | 22.6 | 22.2 |
| 2024-02-05 | 3.13 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -526 | 28.85 | 0 | 0.0 | -24 | 1.32 | 1823 | 22.05 | 22.3 | 22.3 | 21.95 |
| 2024-02-02 | 3.17 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -46 | 4.19 | 0 | 0.0 | -82 | 7.47 | 1097 | 22.4 | 22.7 | 22.7 | 22.4 |
| 2024-02-01 | 3.18 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 201 | 26.94 | 0 | 0.0 | 3 | 0.4 | 746 | 22.65 | 22.65 | 22.8 | 22.5 |
| 2024-01-31 | 3.24 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -73 | 7.2 | 0 | 0.0 | -12 | 1.18 | 1014 | 22.55 | 22.65 | 22.8 | 22.45 |
| 2024-01-30 | 3.26 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -298 | 28.14 | 0 | 0.0 | -4 | 0.38 | 1059 | 22.45 | 22.8 | 22.8 | 22.4 |
| 2024-01-29 | 3.3 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 383 | 36.03 | 0 | 0.0 | 0 | 0.0 | 1063 | 22.75 | 22.6 | 22.75 | 22.4 |
| 2024-01-26 | 3.27 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 373 | 36.53 | 0 | 0.0 | -16 | 1.57 | 1021 | 22.6 | 22.65 | 22.85 | 22.5 |
| 2024-01-25 | 3.25 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -183 | 10.26 | 0 | 0.0 | -42 | 2.35 | 1784 | 22.6 | 23.2 | 23.2 | 22.5 |
| 2024-01-24 | 3.29 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 504 | 19.4 | 0 | 0.0 | -6 | 0.23 | 2598 | 23.0 | 23.15 | 23.5 | 23.0 |
| 2024-01-23 | 3.26 (+0.05) | 0.0 (0.0) | 0.13 (-0.01) | 445 | 27.42 | 0 | 0.0 | -18 | 1.11 | 1623 | 22.95 | 23.05 | 23.2 | 22.85 |
| 2024-01-22 | 3.21 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 562 | 27.16 | 0 | 0.0 | 2 | 0.1 | 2069 | 22.9 | 22.65 | 23.1 | 22.55 |
| 2024-01-19 | 3.16 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 153 | 12.32 | 0 | 0.0 | 29 | 2.33 | 1242 | 22.4 | 22.2 | 22.5 | 22.05 |
| 2024-01-18 | 3.14 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -183 | 13.49 | 0 | 0.0 | 1 | 0.07 | 1357 | 22.1 | 22.25 | 22.45 | 21.95 |
| 2024-01-17 | 3.19 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -622 | 22.79 | 0 | 0.0 | 163 | 5.97 | 2729 | 22.25 | 22.55 | 22.7 | 22.2 |
| 2024-01-16 | 3.26 (-0.19) | 0.0 (0.0) | 0.12 (-0.01) | -1995 | 39.77 | 0 | 0.0 | -133 | 2.65 | 5016 | 22.7 | 23.5 | 23.55 | 22.7 |
| 2024-01-15 | 3.45 (+0.15) | 0.0 (0.0) | 0.13 (+0.01) | 1664 | 33.38 | 0 | 0.0 | 72 | 1.44 | 4985 | 23.8 | 23.15 | 23.95 | 23.0 |
| 2024-01-12 | 3.3 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 825 | 26.45 | 0 | 0.0 | 46 | 1.47 | 3119 | 23.15 | 22.65 | 23.15 | 22.55 |
| 2024-01-11 | 3.3 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 221 | 17.27 | 0 | 0.0 | -64 | 5.0 | 1280 | 22.55 | 22.2 | 22.6 | 22.2 |
| 2024-01-10 | 3.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 140 | 10.89 | 0 | 0.0 | -27 | 2.1 | 1286 | 22.3 | 22.45 | 22.55 | 22.25 |
| 2024-01-09 | 3.27 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -845 | 33.84 | 0 | 0.0 | -152 | 6.09 | 2497 | 22.45 | 23.05 | 23.1 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.35 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -644 | 24.55 | 0 | 0.0 | 2 | 0.08 | 2623 | 23.0 | 23.05 | 23.6 | 22.9 |
| 2024-01-05 | 3.44 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 414 | 27.17 | 0 | 0.0 | -43 | 2.82 | 1524 | 22.9 | 22.85 | 23.1 | 22.8 |
| 2024-01-04 | 3.41 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -269 | 17.37 | 0 | 0.0 | -44 | 2.84 | 1549 | 22.8 | 22.95 | 23.05 | 22.8 |
| 2024-01-03 | 3.44 (-0.05) | 0.0 (0.0) | 0.15 (-0.02) | -711 | 20.06 | 0 | 0.0 | -233 | 6.57 | 3544 | 22.95 | 23.65 | 23.65 | 22.95 |
| 2024-01-02 | 3.49 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 354 | 18.94 | 0 | 0.0 | -98 | 5.24 | 1869 | 23.65 | 23.6 | 23.75 | 23.35 |
| 2023-12-29 | 3.46 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -38 | 1.88 | 0 | 0.0 | -25 | 1.24 | 2021 | 23.55 | 23.75 | 23.9 | 23.55 |
| 2023-12-28 | 3.46 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 948 | 36.18 | 0 | 0.0 | -1 | 0.04 | 2620 | 23.8 | 23.8 | 23.85 | 23.4 |
| 2023-12-27 | 3.37 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -60 | 2.21 | 0 | 0.0 | -101 | 3.71 | 2719 | 23.75 | 24.0 | 24.0 | 23.7 |
| 2023-12-26 | 3.4 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 427 | 16.68 | 0 | 0.0 | -18 | 0.7 | 2560 | 24.0 | 23.9 | 24.1 | 23.75 |
| 2023-12-25 | 3.4 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 104 | 2.89 | 0 | 0.0 | -52 | 1.45 | 3597 | 23.75 | 24.15 | 24.5 | 23.7 |
| 2023-12-22 | 3.39 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 697 | 8.87 | 0 | 0.0 | -155 | 1.97 | 7860 | 24.0 | 24.6 | 24.6 | 23.95 |
| 2023-12-21 | 3.4 (-0.11) | 0.0 (0.0) | 0.21 (+0.01) | -1397 | 13.62 | 0 | 0.0 | 83 | 0.81 | 10259 | 24.55 | 24.35 | 25.15 | 24.35 |
| 2023-12-20 | 3.51 (-0.18) | 0.0 (0.0) | 0.2 (-0.04) | -2429 | 13.75 | 0 | 0.0 | -403 | 2.28 | 17669 | 24.6 | 25.45 | 25.5 | 24.3 |
| 2023-12-19 | 3.69 (-0.11) | 0.0 (0.0) | 0.24 (+0.03) | -1622 | 6.07 | 0 | 0.0 | 314 | 1.17 | 26742 | 25.3 | 24.6 | 25.4 | 24.05 |
| 2023-12-18 | 3.8 (-0.08) | 0.0 (0.0) | 0.21 (+0.04) | -1149 | 3.34 | 0 | 0.0 | 488 | 1.42 | 34392 | 24.8 | 23.8 | 25.55 | 23.7 |
| 2023-12-15 | 3.88 (+0.17) | 0.0 (0.0) | 0.17 (0.0) | 1605 | 23.25 | 0 | 0.0 | -57 | 0.83 | 6902 | 23.45 | 23.15 | 23.6 | 23.0 |
| 2023-12-14 | 3.71 (+0.17) | 0.0 (0.0) | 0.17 (+0.02) | 1735 | 27.69 | 0 | 0.0 | 197 | 3.14 | 6266 | 23.05 | 22.6 | 23.3 | 22.6 |
| 2023-12-13 | 3.54 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 59 | 2.13 | 0 | 0.0 | -28 | 1.01 | 2769 | 22.45 | 22.8 | 22.8 | 22.35 |
| 2023-12-12 | 3.49 (-0.12) | 0.0 (0.0) | 0.16 (-0.01) | -1363 | 37.9 | 0 | 0.0 | -108 | 3.0 | 3596 | 22.7 | 23.2 | 23.2 | 22.7 |
| 2023-12-11 | 3.61 (-0.07) | 0.0 (0.0) | 0.17 (+0.02) | -1017 | 10.77 | 0 | 0.0 | 150 | 1.59 | 9445 | 23.25 | 23.0 | 23.75 | 23.0 |
| 2023-12-08 | 3.68 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 300 | 12.36 | 0 | 0.0 | -44 | 1.81 | 2428 | 22.85 | 22.95 | 23.0 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.63 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 254 | 7.11 | 0 | 0.0 | 67 | 1.88 | 3572 | 22.7 | 22.9 | 23.25 | 22.7 |
| 2023-12-06 | 3.61 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -137 | 6.91 | 0 | 0.0 | -21 | 1.06 | 1983 | 22.7 | 22.8 | 23.1 | 22.7 |
| 2023-12-05 | 3.65 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 417 | 11.97 | 0 | 0.0 | 17 | 0.49 | 3485 | 22.75 | 22.85 | 23.1 | 22.65 |
| 2023-12-04 | 3.68 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 386 | 12.25 | 0 | 0.0 | 8 | 0.25 | 3151 | 22.8 | 22.7 | 22.95 | 22.4 |
| 2023-12-01 | 3.65 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | 553 | 19.87 | 0 | 0.0 | -7 | 0.25 | 2783 | 22.65 | 22.4 | 22.75 | 22.15 |
| 2023-11-30 | 3.77 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 305 | 8.89 | 0 | 0.0 | 8 | 0.23 | 3430 | 22.35 | 22.25 | 22.7 | 22.2 |
| 2023-11-29 | 3.74 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -258 | 11.34 | 0 | 0.0 | -39 | 1.71 | 2275 | 22.1 | 22.35 | 22.45 | 22.1 |
| 2023-11-28 | 3.73 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -2021 | 18.22 | 0 | 0.0 | 67 | 0.6 | 11090 | 22.35 | 21.95 | 23.3 | 21.95 |
| 2023-11-27 | 3.9 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 416 | 26.18 | 0 | 0.0 | 4 | 0.25 | 1589 | 21.7 | 21.8 | 22.0 | 21.7 |
| 2023-11-24 | 3.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -158 | 13.1 | 0 | 0.0 | -13 | 1.08 | 1206 | 21.7 | 22.05 | 22.05 | 21.6 |
| 2023-11-23 | 3.88 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 526 | 21.64 | 0 | 0.0 | 13 | 0.53 | 2431 | 21.85 | 21.7 | 22.1 | 21.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.72 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 379 | 14.99 | 0 | 0.0 | 149 | 5.89 | 2529 | 17.95 | 18.05 | 18.15 | 17.8 |
| 2024-11-15 | 3.7 (-0.05) | 0.0 (0.0) | 0.13 (-0.02) | -689 | 10.77 | -1 | 0.02 | -208 | 3.25 | 6396 | 18.05 | 18.55 | 18.55 | 17.5 |
| 2024-11-08 | 3.75 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -78 | 2.53 | 1 | 0.03 | 9 | 0.29 | 3080 | 18.55 | 18.8 | 18.9 | 18.4 |
| 2024-11-01 | 3.77 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | -144 | 2.94 | 2 | 0.04 | -115 | 2.35 | 4894 | 18.85 | 19.1 | 19.1 | 18.05 |
| 2024-10-25 | 3.74 (-0.01) | 0.0 (-0.03) | 0.16 (-0.02) | -1159 | 18.97 | -1 | 0.02 | -201 | 3.29 | 6110 | 19.05 | 19.3 | 19.7 | 19.0 |
| 2024-10-18 | 3.75 (-0.07) | 0.03 (0.0) | 0.18 (-0.01) | -1388 | 23.51 | 0 | 0.0 | -131 | 2.22 | 5905 | 19.25 | 19.45 | 19.5 | 18.9 |
| 2024-10-11 | 3.82 (-0.17) | 0.03 (0.0) | 0.19 (-0.07) | -910 | 11.54 | 1 | 0.01 | -809 | 10.26 | 7885 | 19.3 | 21.4 | 21.4 | 19.3 |
| 2024-10-04 | 3.99 (-0.05) | 0.03 (0.0) | 0.26 (-0.04) | -205 | 1.99 | 5 | 0.05 | -388 | 3.77 | 10280 | 21.0 | 22.1 | 22.25 | 20.65 |
| 2024-09-27 | 4.04 (+0.27) | 0.03 (0.0) | 0.3 (+0.04) | 2968 | 16.75 | -8 | 0.05 | 443 | 2.5 | 17715 | 22.0 | 20.5 | 22.25 | 20.05 |
| 2024-09-20 | 3.77 (-0.04) | 0.03 (0.0) | 0.26 (+0.08) | 422 | 3.05 | 5 | 0.04 | 892 | 6.45 | 13819 | 20.3 | 20.1 | 21.2 | 20.1 |
| 2024-09-13 | 3.81 (+0.11) | 0.03 (0.0) | 0.18 (+0.03) | 1420 | 17.95 | 0 | 0.0 | 334 | 4.22 | 7912 | 20.0 | 18.25 | 20.35 | 18.05 |
| 2024-09-06 | 3.7 (-0.12) | 0.03 (+0.03) | 0.15 (+0.02) | -2048 | 19.84 | 287 | 2.78 | 170 | 1.65 | 10325 | 18.6 | 19.5 | 20.0 | 18.25 |
| 2024-08-30 | 3.82 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 638 | 9.84 | 0 | 0.0 | -1 | 0.02 | 6486 | 19.4 | 19.15 | 19.45 | 18.9 |
| 2024-08-23 | 3.84 (+0.08) | 0.0 (0.0) | 0.13 (-0.02) | 318 | 6.4 | 0 | 0.0 | -161 | 3.24 | 4966 | 19.0 | 19.0 | 19.3 | 18.8 |
| 2024-08-16 | 3.76 (-0.11) | 0.0 (0.0) | 0.15 (+0.02) | 228 | 4.08 | 0 | 0.0 | 215 | 3.84 | 5594 | 18.95 | 18.95 | 19.3 | 18.9 |
| 2024-08-09 | 3.87 (+0.37) | 0.0 (0.0) | 0.13 (-0.01) | 3984 | 25.91 | 0 | 0.0 | -146 | 0.95 | 15377 | 18.75 | 19.6 | 19.65 | 17.2 |
| 2024-08-02 | 3.5 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | -490 | 5.35 | 0 | 0.0 | -223 | 2.44 | 9151 | 19.95 | 20.7 | 20.9 | 19.95 |
| 2024-07-26 | 3.51 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 782 | 12.42 | 0 | 0.0 | -104 | 1.65 | 6294 | 20.6 | 21.4 | 21.4 | 20.35 |
| 2024-07-19 | 3.43 (-0.13) | 0.0 (0.0) | 0.17 (-0.02) | -1478 | 10.35 | 0 | 0.0 | -277 | 1.94 | 14277 | 21.4 | 22.0 | 22.3 | 21.35 |
| 2024-07-12 | 3.56 (+0.12) | 0.0 (0.0) | 0.19 (+0.01) | 1679 | 14.44 | 0 | 0.0 | 208 | 1.79 | 11625 | 22.0 | 22.1 | 22.25 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.44 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 1011 | 4.82 | 0 | 0.0 | -61 | 0.29 | 20983 | 22.1 | 21.5 | 22.35 | 21.2 |
| 2024-06-28 | 3.35 (-0.11) | 0.0 (0.0) | 0.18 (+0.01) | -888 | 9.37 | 0 | 0.0 | 136 | 1.43 | 9480 | 21.45 | 22.05 | 22.15 | 21.4 |
| 2024-06-21 | 3.46 (+0.12) | 0.0 (0.0) | 0.17 (+0.01) | 1261 | 15.04 | 0 | 0.0 | 139 | 1.66 | 8387 | 22.0 | 21.95 | 22.1 | 21.65 |
| 2024-06-14 | 3.34 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | -567 | 6.25 | 0 | 0.0 | -112 | 1.23 | 9074 | 21.9 | 22.05 | 22.1 | 21.45 |
| 2024-06-07 | 3.33 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -1544 | 14.49 | 0 | 0.0 | -200 | 1.88 | 10659 | 22.05 | 22.45 | 22.45 | 21.75 |
| 2024-05-31 | 3.36 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 208 | 1.29 | 0 | 0.0 | 7 | 0.04 | 16093 | 22.3 | 22.75 | 23.15 | 22.3 |
| 2024-05-24 | 3.28 (-0.18) | 0.0 (0.0) | 0.18 (-0.01) | -3795 | 19.31 | 0 | 0.0 | -63 | 0.32 | 19650 | 22.2 | 22.8 | 23.2 | 22.0 |
| 2024-05-17 | 3.46 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 328 | 2.24 | 0 | 0.0 | -52 | 0.35 | 14653 | 22.75 | 22.95 | 23.1 | 22.55 |
| 2024-05-10 | 3.27 (-0.69) | 0.0 (0.0) | 0.19 (-0.02) | -9158 | 40.78 | 0 | 0.0 | -153 | 0.68 | 22457 | 22.8 | 24.2 | 24.2 | 22.55 |
| 2024-05-03 | 3.96 (+0.45) | 0.0 (0.0) | 0.21 (+0.01) | 5148 | 11.54 | 0 | 0.0 | 114 | 0.26 | 44595 | 23.8 | 23.15 | 24.6 | 23.05 |
| 2024-04-26 | 3.51 (+0.36) | 0.0 (0.0) | 0.2 (+0.02) | 3315 | 11.83 | 0 | 0.0 | 239 | 0.85 | 28018 | 23.0 | 22.35 | 23.9 | 22.35 |
| 2024-04-19 | 3.15 (-0.14) | 0.0 (0.0) | 0.18 (-0.02) | -2293 | 10.78 | 0 | 0.0 | -275 | 1.29 | 21278 | 22.25 | 22.95 | 24.25 | 21.85 |
| 2024-04-12 | 3.29 (+0.07) | 0.0 (0.0) | 0.2 (+0.01) | 717 | 3.52 | 0 | 0.0 | 74 | 0.36 | 20343 | 23.0 | 22.75 | 24.0 | 22.6 |
| 2024-04-03 | 3.22 (-0.22) | 0.0 (0.0) | 0.19 (0.0) | -1273 | 13.43 | 0 | 0.0 | 58 | 0.61 | 9481 | 22.8 | 23.2 | 23.6 | 22.65 |
| 2024-03-29 | 3.44 (+0.23) | 0.0 (0.0) | 0.19 (+0.05) | 3691 | 15.8 | 0 | 0.0 | 522 | 2.23 | 23358 | 23.2 | 22.95 | 24.0 | 22.9 |
| 2024-03-22 | 3.21 (+0.13) | 0.0 (0.0) | 0.14 (+0.01) | 1847 | 16.98 | 0 | 0.0 | 115 | 1.06 | 10878 | 22.95 | 22.55 | 23.2 | 22.2 |
| 2024-03-15 | 3.08 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 1066 | 11.48 | -1 | 0.01 | 40 | 0.43 | 9287 | 22.3 | 22.35 | 23.15 | 22.3 |
| 2024-03-08 | 3.1 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -1640 | 3.55 | 0 | 0.0 | 4 | 0.01 | 46252 | 22.25 | 23.0 | 25.0 | 22.15 |
| 2024-03-01 | 3.18 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -858 | 10.4 | 0 | 0.0 | -39 | 0.47 | 8248 | 22.75 | 22.3 | 23.35 | 22.1 |
| 2024-02-23 | 3.28 (-0.11) | 0.0 (0.0) | 0.13 (+0.01) | 309 | 2.93 | 0 | 0.0 | 120 | 1.14 | 10535 | 22.45 | 23.45 | 23.75 | 22.45 |
| 2024-02-16 | 3.39 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 2952 | 42.95 | 1 | 0.01 | 31 | 0.45 | 6873 | 23.35 | 22.25 | 23.4 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.13 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -526 | 28.85 | 0 | 0.0 | -24 | 1.32 | 1823 | 22.05 | 22.3 | 22.3 | 21.95 |
| 2024-02-02 | 3.17 (-0.1) | 0.0 (0.0) | 0.12 (-0.01) | 167 | 3.35 | 0 | 0.0 | -95 | 1.91 | 4981 | 22.4 | 22.6 | 22.8 | 22.4 |
| 2024-01-26 | 3.27 (+0.11) | 0.0 (0.0) | 0.13 (-0.01) | 1701 | 18.7 | 0 | 0.0 | -80 | 0.88 | 9096 | 22.6 | 22.65 | 23.5 | 22.5 |
| 2024-01-19 | 3.16 (-0.14) | 0.0 (0.0) | 0.14 (+0.02) | -983 | 6.41 | 0 | 0.0 | 132 | 0.86 | 15330 | 22.4 | 23.15 | 23.95 | 21.95 |
| 2024-01-12 | 3.3 (-0.14) | 0.0 (0.0) | 0.12 (-0.02) | -303 | 2.8 | 0 | 0.0 | -195 | 1.8 | 10806 | 23.15 | 23.05 | 23.6 | 22.2 |
| 2024-01-05 | 3.44 (-0.02) | 0.0 (0.0) | 0.14 (-0.04) | -212 | 2.5 | 0 | 0.0 | -418 | 4.92 | 8488 | 22.9 | 23.6 | 23.75 | 22.8 |
| 2023-12-29 | 3.46 (+0.07) | 0.0 (0.0) | 0.18 (-0.02) | 1381 | 10.22 | 0 | 0.0 | -197 | 1.46 | 13519 | 23.55 | 24.15 | 24.5 | 23.4 |
| 2023-12-22 | 3.39 (-0.49) | 0.0 (0.0) | 0.2 (+0.03) | -5900 | 6.09 | 0 | 0.0 | 327 | 0.34 | 96925 | 24.0 | 23.8 | 25.55 | 23.7 |
| 2023-12-15 | 3.88 (+0.2) | 0.0 (0.0) | 0.17 (+0.02) | 1019 | 3.52 | 0 | 0.0 | 154 | 0.53 | 28980 | 23.45 | 23.0 | 23.75 | 22.35 |
| 2023-12-08 | 3.68 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 1220 | 8.34 | 0 | 0.0 | 27 | 0.18 | 14620 | 22.85 | 22.7 | 23.25 | 22.4 |
| 2023-12-01 | 3.65 (-0.23) | 0.0 (0.0) | 0.15 (0.0) | -1005 | 4.75 | 0 | 0.0 | 33 | 0.16 | 21169 | 22.65 | 21.8 | 23.3 | 21.7 |
| 2023-11-24 | 3.88 (+0.1) | 0.0 (0.0) | 0.15 (+0.01) | 1127 | 14.25 | 0 | 0.0 | 56 | 0.71 | 7907 | 21.7 | 21.65 | 22.1 | 21.5 |
| 2023-11-17 | 3.78 (+0.24) | 0.0 (0.0) | 0.14 (+0.01) | 3051 | 25.82 | 0 | 0.0 | 179 | 1.51 | 11816 | 21.65 | 20.6 | 21.95 | 20.4 |
| 2023-11-10 | 3.54 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -523 | 6.41 | 0 | 0.0 | -35 | 0.43 | 8160 | 20.5 | 21.3 | 21.5 | 20.5 |
| 2023-11-03 | 3.63 (+0.12) | 0.0 (0.0) | 0.13 (-0.01) | 814 | 7.91 | -89 | 0.87 | -61 | 0.59 | 10285 | 20.95 | 21.2 | 21.6 | 20.4 |
| 2023-10-27 | 3.51 (-0.14) | 0.0 (-0.01) | 0.14 (-0.01) | -1548 | 13.27 | 0 | 0.0 | -122 | 1.05 | 11664 | 21.2 | 21.45 | 22.15 | 21.15 |
| 2023-10-20 | 3.65 (-0.07) | 0.01 (0.0) | 0.15 (+0.01) | -2914 | 4.35 | 0 | 0.0 | 41 | 0.06 | 67012 | 21.75 | 21.85 | 23.85 | 21.4 |
| 2023-10-13 | 3.72 (-0.52) | 0.01 (0.0) | 0.14 (0.0) | -6492 | 33.45 | 0 | 0.0 | 20 | 0.1 | 19410 | 21.7 | 22.25 | 22.85 | 21.2 |
| 2023-10-06 | 4.24 (-0.03) | 0.01 (0.0) | 0.14 (-0.01) | -760 | 5.64 | 0 | 0.0 | -124 | 0.92 | 13483 | 22.2 | 22.85 | 22.95 | 21.65 |
| 2023-09-28 | 4.27 (+0.13) | 0.01 (0.0) | 0.15 (-0.02) | 1142 | 9.38 | 0 | 0.0 | -168 | 1.38 | 12176 | 22.6 | 22.35 | 22.9 | 22.05 |
| 2023-09-22 | 4.14 (-0.14) | 0.01 (0.0) | 0.17 (-0.02) | -99 | 0.79 | 0 | 0.0 | -225 | 1.8 | 12475 | 22.35 | 22.75 | 23.2 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.28 (+0.06) | 0.01 (0.0) | 0.19 (-0.01) | 1133 | 7.67 | 0 | 0.0 | -135 | 0.91 | 14774 | 22.75 | 22.8 | 23.5 | 22.3 |
| 2023-09-08 | 4.22 (+0.03) | 0.01 (0.0) | 0.2 (-0.03) | 708 | 4.19 | 3 | 0.02 | -316 | 1.87 | 16896 | 22.9 | 24.4 | 24.4 | 22.8 |
| 2023-09-01 | 4.19 (-0.02) | 0.01 (0.0) | 0.23 (0.0) | -196 | 0.69 | 0 | 0.0 | -1 | 0.0 | 28431 | 23.45 | 22.7 | 23.75 | 22.2 |
| 2023-08-25 | 4.21 (+0.39) | 0.01 (0.0) | 0.23 (-0.12) | 3371 | 9.59 | 0 | 0.0 | -1328 | 3.78 | 35153 | 22.6 | 24.0 | 24.1 | 22.6 |
| 2023-08-18 | 3.82 (+0.13) | 0.01 (0.0) | 0.35 (-0.06) | 2040 | 3.88 | 0 | 0.0 | -654 | 1.24 | 52634 | 23.75 | 25.0 | 25.1 | 23.4 |
| 2023-08-11 | 3.69 (+0.66) | 0.01 (0.0) | 0.41 (-0.22) | 5505 | 4.37 | 2 | 0.0 | -2418 | 1.92 | 125988 | 25.3 | 31.0 | 31.1 | 25.25 |
| 2023-08-04 | 3.03 (-0.62) | 0.01 (0.0) | 0.63 (0.0) | -9468 | 3.86 | -1 | 0.0 | 15 | 0.01 | 245015 | 30.85 | 31.0 | 33.2 | 29.8 |
| 2023-07-28 | 3.65 (+0.61) | 0.01 (0.0) | 0.63 (+0.43) | 2721 | 0.67 | -3 | 0.0 | 4650 | 1.15 | 404156 | 30.75 | 27.9 | 33.9 | 27.7 |
| 2023-07-21 | 3.04 (-0.28) | 0.01 (0.0) | 0.2 (+0.03) | -2232 | 2.83 | -1 | 0.0 | 412 | 0.52 | 78949 | 27.6 | 28.0 | 28.95 | 26.7 |
| 2023-07-14 | 3.32 (-0.58) | 0.01 (0.0) | 0.17 (-0.02) | -4015 | 7.35 | 3 | 0.01 | -287 | 0.53 | 54623 | 27.95 | 28.05 | 28.3 | 26.4 |
| 2023-07-07 | 3.9 (+0.43) | 0.01 (0.0) | 0.19 (+0.02) | 6347 | 3.68 | 6 | 0.0 | 268 | 0.16 | 172310 | 28.0 | 28.2 | 30.75 | 27.65 |
| 2023-06-30 | 3.47 (+0.37) | 0.01 (0.0) | 0.17 (-0.01) | 3514 | 2.68 | 2 | 0.0 | -77 | 0.06 | 131061 | 28.15 | 29.0 | 30.0 | 27.0 |
| 2023-06-21 | 3.1 (-0.13) | 0.01 (0.0) | 0.18 (+0.01) | -1500 | 1.84 | 1 | 0.0 | 95 | 0.12 | 81409 | 28.85 | 27.75 | 29.3 | 27.25 |
| 2023-06-16 | 3.23 (+0.15) | 0.01 (0.0) | 0.17 (0.0) | 2019 | 2.71 | 0 | 0.0 | -20 | 0.03 | 74452 | 27.8 | 27.8 | 28.2 | 26.4 |
| 2023-06-09 | 3.08 (-0.42) | 0.01 (0.0) | 0.17 (0.0) | -6562 | 4.08 | 0 | 0.0 | -53 | 0.03 | 161029 | 27.95 | 28.35 | 30.05 | 27.35 |
| 2023-06-02 | 3.5 (+0.57) | 0.01 (+0.01) | 0.17 (+0.03) | 4703 | 2.1 | 80 | 0.04 | 371 | 0.17 | 223547 | 28.15 | 24.7 | 29.25 | 24.7 |
| 2023-05-26 | 2.93 (-0.3) | 0.0 (0.0) | 0.14 (-0.01) | -3551 | 2.44 | 0 | 0.0 | -128 | 0.09 | 145306 | 24.4 | 24.0 | 26.35 | 23.6 |
| 2023-05-19 | 3.23 (-0.08) | 0.0 (0.0) | 0.15 (+0.07) | -2319 | 2.84 | 0 | 0.0 | 840 | 1.03 | 81771 | 24.05 | 23.85 | 25.25 | 23.55 |
| 2023-05-12 | 3.31 (+0.18) | 0.0 (-0.11) | 0.08 (0.0) | 42 | 0.03 | -1185 | 0.72 | -64 | 0.04 | 163555 | 24.05 | 25.2 | 27.3 | 23.15 |
| 2023-05-05 | 3.13 (-0.17) | 0.11 (-0.16) | 0.08 (+0.03) | -5006 | 2.83 | -1818 | 1.03 | 324 | 0.18 | 176649 | 25.15 | 24.7 | 27.0 | 24.55 |
| 2023-04-28 | 3.3 (-0.16) | 0.27 (+0.27) | 0.05 (-0.05) | -2005 | 0.71 | 3003 | 1.07 | -555 | 0.2 | 281635 | 24.5 | 21.45 | 25.7 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.46 (+0.01) | 0.0 (0.0) | 0.1 (+0.08) | -518 | 1.63 | 0 | 0.0 | 901 | 2.84 | 31729 | 21.0 | 17.8 | 21.0 | 17.35 |
| 2023-04-14 | 3.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 42 | 0.28 | 0 | 0.0 | 23 | 0.16 | 14744 | 17.75 | 16.35 | 18.05 | 16.2 |
| 2023-04-07 | 3.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 85 | 9.96 | 0 | 0.0 | 2 | 0.23 | 853 | 16.3 | 16.15 | 16.3 | 16.15 |
| 2023-03-31 | 3.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -159 | 5.71 | 0 | 0.0 | 10 | 0.36 | 2784 | 16.15 | 16.4 | 16.55 | 16.05 |
| 2023-03-24 | 3.45 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -356 | 12.68 | 0 | 0.0 | 1 | 0.04 | 2808 | 16.35 | 16.25 | 16.45 | 16.05 |
| 2023-03-17 | 3.47 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -738 | 17.53 | 0 | 0.0 | -101 | 2.4 | 4210 | 16.15 | 16.65 | 16.7 | 15.9 |
| 2023-03-10 | 3.51 (-0.04) | 0.0 (-0.01) | 0.03 (+0.01) | -560 | 11.79 | -238 | 5.01 | 60 | 1.26 | 4751 | 16.75 | 17.45 | 17.55 | 16.7 |
| 2023-03-03 | 3.55 (-0.08) | 0.01 (0.0) | 0.02 (-0.01) | -899 | 19.09 | 1 | 0.02 | -84 | 1.78 | 4710 | 17.45 | 17.7 | 17.7 | 17.15 |
| 2023-02-24 | 3.63 (+0.1) | 0.01 (0.0) | 0.03 (-0.01) | 893 | 16.98 | 0 | 0.0 | -107 | 2.03 | 5260 | 17.45 | 16.8 | 17.45 | 16.7 |
| 2023-02-17 | 3.53 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -48 | 2.19 | 0 | 0.0 | 1 | 0.05 | 2187 | 16.8 | 16.85 | 17.0 | 16.7 |
| 2023-02-10 | 3.53 (+0.03) | 0.01 (0.0) | 0.04 (-0.01) | 554 | 20.06 | 0 | 0.0 | -71 | 2.57 | 2762 | 16.9 | 17.25 | 17.3 | 16.85 |
| 2023-02-03 | 3.5 (+0.09) | 0.01 (0.0) | 0.05 (+0.01) | 1216 | 24.05 | 11 | 0.22 | 37 | 0.73 | 5056 | 17.25 | 16.45 | 17.25 | 16.45 |
| 2023-01-17 | 3.41 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 54 | 7.79 | -1 | 0.14 | 0 | 0.0 | 693 | 16.45 | 16.4 | 16.55 | 16.3 |
| 2023-01-13 | 3.41 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 534 | 19.6 | 0 | 0.0 | 1 | 0.04 | 2725 | 16.35 | 16.65 | 16.9 | 16.3 |
| 2023-01-06 | 3.37 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 231 | 7.62 | 1 | 0.03 | 0 | 0.0 | 3032 | 16.5 | 16.15 | 16.8 | 15.9 |
| 2022-12-30 | 3.34 (-0.05) | 0.01 (0.0) | 0.04 (-0.01) | -79 | 3.0 | 1 | 0.04 | -84 | 3.19 | 2634 | 16.15 | 16.3 | 16.6 | 15.9 |
| 2022-12-23 | 3.39 (-0.13) | 0.01 (0.0) | 0.05 (-0.02) | -416 | 13.53 | -9 | 0.29 | -185 | 6.02 | 3075 | 16.25 | 16.65 | 16.75 | 16.15 |
| 2022-12-16 | 3.52 (-0.06) | 0.01 (0.0) | 0.07 (0.0) | -621 | 25.67 | 28 | 1.16 | -75 | 3.1 | 2419 | 16.65 | 16.8 | 16.95 | 16.45 |
| 2022-12-09 | 3.58 (-0.06) | 0.01 (0.0) | 0.07 (-0.01) | -787 | 19.29 | 2 | 0.05 | -25 | 0.61 | 4080 | 16.8 | 17.75 | 17.8 | 16.7 |
| 2022-12-02 | 3.64 (+0.06) | 0.01 (0.0) | 0.08 (-0.01) | 973 | 19.38 | 1 | 0.02 | -123 | 2.45 | 5020 | 17.75 | 17.2 | 18.05 | 16.95 |
| 2022-11-25 | 3.58 (+0.05) | 0.01 (0.0) | 0.09 (0.0) | 534 | 18.29 | 2 | 0.07 | 13 | 0.45 | 2919 | 17.2 | 17.25 | 17.55 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.53 (+0.01) | 0.01 (0.0) | 0.09 (-0.01) | 355 | 3.34 | 10 | 0.09 | -155 | 1.46 | 10641 | 17.35 | 17.25 | 18.4 | 17.25 |
| 2022-11-11 | 3.52 (+0.04) | 0.01 (0.0) | 0.1 (0.0) | 648 | 19.27 | 7 | 0.21 | -9 | 0.27 | 3362 | 17.2 | 17.0 | 17.8 | 16.9 |
| 2022-11-04 | 3.48 (-0.02) | 0.01 (0.0) | 0.1 (0.0) | 139 | 7.41 | 1 | 0.05 | 4 | 0.21 | 1876 | 16.9 | 16.7 | 16.95 | 16.55 |
| 2022-10-28 | 3.5 (+0.1) | 0.01 (0.0) | 0.1 (+0.03) | 1119 | 28.24 | 0 | 0.0 | 378 | 9.54 | 3963 | 16.7 | 16.4 | 17.05 | 16.05 |
| 2022-10-21 | 3.4 (+0.07) | 0.01 (0.0) | 0.07 (+0.01) | 774 | 18.63 | 1 | 0.02 | 95 | 2.29 | 4154 | 16.2 | 16.25 | 16.7 | 15.8 |
| 2022-10-14 | 3.33 (+0.03) | 0.01 (0.0) | 0.06 (0.0) | 291 | 6.18 | 4 | 0.08 | 18 | 0.38 | 4709 | 16.35 | 16.4 | 17.2 | 15.5 |
| 2022-10-07 | 3.3 (+0.03) | 0.01 (+0.01) | 0.06 (0.0) | 495 | 17.34 | 74 | 2.59 | -8 | 0.28 | 2854 | 16.7 | 15.5 | 16.8 | 15.5 |
| 2022-09-30 | 3.27 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 625 | 12.8 | -4 | 0.08 | 26 | 0.53 | 4884 | 15.85 | 16.55 | 16.55 | 15.4 |
| 2022-09-23 | 3.22 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -624 | 20.94 | 2 | 0.07 | -69 | 2.32 | 2980 | 16.8 | 17.7 | 17.8 | 16.75 |
| 2022-09-16 | 3.24 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -421 | 8.7 | 1 | 0.02 | -112 | 2.31 | 4840 | 17.7 | 17.65 | 18.4 | 17.4 |
| 2022-09-08 | 3.28 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -76 | 3.21 | 0 | 0.0 | -151 | 6.39 | 2364 | 17.45 | 17.8 | 18.1 | 17.1 |
| 2022-09-02 | 3.29 (+0.14) | 0.0 (0.0) | 0.08 (-0.02) | 672 | 16.55 | 0 | 0.0 | -208 | 5.12 | 4060 | 17.8 | 18.0 | 18.4 | 17.6 |
| 2022-08-26 | 3.15 (0.0) | 0.0 (-0.01) | 0.1 (0.0) | -572 | 5.35 | -97 | 0.91 | 15 | 0.14 | 10692 | 18.3 | 18.4 | 19.15 | 18.0 |
| 2022-08-19 | 3.15 (-0.05) | 0.01 (0.0) | 0.1 (-0.01) | -734 | 9.66 | 3 | 0.04 | -65 | 0.86 | 7601 | 17.95 | 17.55 | 18.9 | 17.35 |
| 2022-08-12 | 3.2 (+0.11) | 0.01 (0.0) | 0.11 (+0.01) | 1419 | 41.2 | 0 | 0.0 | 33 | 0.96 | 3444 | 17.4 | 16.35 | 17.4 | 16.35 |
| 2022-08-05 | 3.09 (+0.07) | 0.01 (0.0) | 0.1 (-0.01) | 792 | 21.99 | 3 | 0.08 | -60 | 1.67 | 3601 | 16.6 | 16.95 | 17.15 | 15.85 |
| 2022-07-29 | 3.02 (+0.03) | 0.01 (0.0) | 0.11 (0.0) | 279 | 9.6 | 3 | 0.1 | 1 | 0.03 | 2905 | 16.95 | 17.15 | 17.4 | 16.8 |
| 2022-07-22 | 2.99 (+0.17) | 0.01 (+0.01) | 0.11 (-0.01) | 1092 | 24.65 | 73 | 1.65 | -69 | 1.56 | 4430 | 17.0 | 16.2 | 17.1 | 16.15 |
| 2022-07-15 | 2.82 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | 461 | 7.75 | 18 | 0.3 | -12 | 0.2 | 5950 | 16.15 | 17.35 | 17.4 | 15.85 |
| 2022-07-08 | 2.94 (+0.05) | 0.0 (0.0) | 0.12 (+0.02) | 885 | 12.5 | 0 | 0.0 | 166 | 2.34 | 7082 | 17.3 | 17.6 | 17.95 | 16.8 |
| 2022-07-01 | 2.89 (-0.01) | 0.0 (0.0) | 0.1 (+0.02) | 1143 | 15.82 | 0 | 0.0 | 281 | 3.89 | 7225 | 17.1 | 19.2 | 19.6 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.9 (+0.04) | 0.0 (0.0) | 0.08 (+0.03) | 1715 | 24.61 | 0 | 0.0 | 265 | 3.8 | 6968 | 19.05 | 18.8 | 19.3 | 18.5 |
| 2022-06-17 | 2.86 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 1485 | 13.87 | 0 | 0.0 | -6 | 0.06 | 10704 | 18.7 | 18.7 | 19.75 | 18.3 |
| 2022-06-10 | 2.81 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 633 | 11.16 | 0 | 0.0 | -64 | 1.13 | 5674 | 19.05 | 19.0 | 19.65 | 18.85 |
| 2022-06-02 | 2.75 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 1154 | 33.98 | 0 | 0.0 | 14 | 0.41 | 3396 | 18.8 | 18.85 | 19.2 | 18.75 |
| 2022-05-27 | 2.68 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -624 | 9.49 | 0 | 0.0 | -88 | 1.34 | 6572 | 18.7 | 18.9 | 19.05 | 18.15 |
| 2022-05-20 | 2.73 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 934 | 11.68 | 0 | 0.0 | -41 | 0.51 | 7994 | 18.85 | 18.9 | 19.55 | 18.5 |
| 2022-05-13 | 2.65 (-0.09) | 0.0 (0.0) | 0.07 (+0.03) | -2239 | 7.42 | 0 | 0.0 | 273 | 0.9 | 30177 | 18.85 | 20.1 | 21.75 | 18.5 |
| 2022-05-06 | 2.74 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -2437 | 7.55 | 0 | 0.0 | 25 | 0.08 | 32298 | 20.15 | 20.15 | 21.25 | 20.0 |
| 2022-04-29 | 2.96 (+0.11) | 0.0 (0.0) | 0.04 (-0.02) | 1125 | 12.24 | 0 | 0.0 | -162 | 1.76 | 9192 | 19.15 | 20.2 | 20.35 | 18.35 |
| 2022-04-22 | 2.85 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 319 | 5.51 | 0 | 0.0 | -187 | 3.23 | 5790 | 20.8 | 20.65 | 20.95 | 20.1 |
| 2022-04-15 | 2.77 (-0.11) | 0.0 (0.0) | 0.07 (-0.01) | -1519 | 21.87 | 0 | 0.0 | -77 | 1.11 | 6946 | 20.65 | 21.95 | 21.95 | 20.5 |
| 2022-04-08 | 2.88 (-0.1) | 0.0 (0.0) | 0.08 (+0.04) | -963 | 14.74 | 0 | 0.0 | 406 | 6.21 | 6534 | 21.85 | 22.3 | 22.75 | 21.7 |
| 2022-04-01 | 2.98 (+0.07) | 0.0 (0.0) | 0.04 (+0.03) | 1343 | 14.89 | 0 | 0.0 | 396 | 4.39 | 9019 | 22.3 | 22.35 | 22.7 | 22.05 |
| 2022-03-25 | 2.91 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 461 | 5.91 | 0 | 0.0 | 70 | 0.9 | 7800 | 22.15 | 22.5 | 22.95 | 22.05 |
| 2022-03-18 | 2.89 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 2045 | 27.11 | 0 | 0.0 | -35 | 0.46 | 7542 | 22.15 | 22.25 | 22.25 | 21.3 |
| 2022-03-11 | 2.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 97 | 0.8 | 0 | 0.0 | -24 | 0.2 | 12175 | 22.05 | 22.1 | 22.55 | 21.0 |
| 2022-03-04 | 2.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -686 | 12.62 | 0 | 0.0 | 46 | 0.85 | 5435 | 22.3 | 22.35 | 22.75 | 22.2 |
| 2022-02-25 | 2.82 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -1421 | 7.78 | -1 | 0.01 | -67 | 0.37 | 18276 | 22.3 | 23.0 | 24.1 | 22.05 |
| 2022-02-18 | 2.95 (+0.03) | 0.0 (-0.01) | 0.0 (0.0) | 395 | 5.43 | -86 | 1.18 | -35 | 0.48 | 7278 | 23.0 | 23.55 | 23.55 | 22.85 |
| 2022-02-11 | 2.92 (+0.2) | 0.01 (0.0) | 0.0 (0.0) | 2451 | 16.69 | 0 | 0.0 | -11 | 0.07 | 14685 | 23.75 | 22.4 | 24.2 | 22.35 |
| 2022-01-26 | 2.72 (-0.02) | 0.01 (0.0) | 0.0 (-0.01) | -261 | 4.42 | 0 | 0.0 | -84 | 1.42 | 5908 | 22.05 | 22.7 | 22.75 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.74 (-0.05) | 0.01 (0.0) | 0.01 (-0.06) | -5 | 0.05 | 0 | 0.0 | -637 | 6.64 | 9596 | 22.85 | 22.95 | 23.5 | 22.8 |
| 2022-01-14 | 2.79 (-0.15) | 0.01 (0.0) | 0.07 (+0.02) | -1822 | 14.53 | -1 | 0.01 | 233 | 1.86 | 12539 | 23.0 | 23.75 | 23.95 | 22.9 |
| 2022-01-07 | 2.94 (-0.1) | 0.01 (0.0) | 0.05 (+0.01) | -1707 | 8.41 | 0 | 0.0 | 105 | 0.52 | 20309 | 23.7 | 24.9 | 24.95 | 23.6 |
| 2021-12-30 | 3.04 (-0.54) | 0.01 (0.0) | 0.04 (-0.08) | -6676 | 7.17 | 2 | 0.0 | -946 | 1.02 | 93064 | 24.8 | 26.0 | 27.0 | 24.4 |
| 2021-12-24 | 3.58 (+0.9) | 0.01 (0.0) | 0.12 (+0.09) | 9869 | 16.42 | 0 | 0.0 | 1079 | 1.8 | 60095 | 25.55 | 23.45 | 25.7 | 23.25 |
| 2021-12-17 | 2.68 (-0.27) | 0.01 (0.0) | 0.03 (+0.01) | -3529 | 6.82 | 0 | 0.0 | 75 | 0.14 | 51772 | 23.45 | 23.0 | 24.95 | 22.7 |
| 2021-12-10 | 2.95 (-0.27) | 0.01 (0.0) | 0.02 (0.0) | -3536 | 17.02 | 0 | 0.0 | -9 | 0.04 | 20779 | 22.85 | 23.45 | 23.7 | 22.7 |
| 2021-12-03 | 3.22 (-0.12) | 0.01 (0.0) | 0.02 (0.0) | -468 | 1.57 | 0 | 0.0 | 15 | 0.05 | 29830 | 23.4 | 23.15 | 24.3 | 22.8 |
| 2021-11-26 | 3.34 (+0.18) | 0.01 (0.0) | 0.02 (+0.01) | 1776 | 3.0 | 0 | 0.0 | 140 | 0.24 | 59238 | 23.9 | 22.8 | 24.75 | 22.35 |
| 2021-11-19 | 3.16 (-0.23) | 0.01 (0.0) | 0.01 (-0.01) | -2923 | 10.45 | -15 | 0.05 | -118 | 0.42 | 27967 | 22.75 | 23.1 | 23.35 | 22.1 |
| 2021-11-12 | 3.39 (+0.31) | 0.01 (0.0) | 0.02 (+0.01) | 3808 | 15.28 | -2 | 0.01 | 115 | 0.46 | 24921 | 24.95 | 23.05 | 25.75 | 22.7 |
| 2021-11-05 | 3.08 (+0.27) | 0.01 (+0.01) | 0.01 (0.0) | 3253 | 7.84 | 84 | 0.2 | -11 | 0.03 | 41518 | 25.45 | 22.95 | 26.1 | 22.4 |
| 2021-10-29 | 2.81 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -1757 | 6.48 | 0 | 0.0 | -30 | 0.11 | 27119 | 22.25 | 22.15 | 23.15 | 21.5 |
| 2021-10-22 | 2.95 (-0.28) | 0.0 (-0.06) | 0.01 (+0.01) | -3434 | 14.39 | -675 | 2.83 | 102 | 0.43 | 23867 | 22.1 | 22.5 | 23.15 | 21.95 |
| 2021-10-15 | 3.23 (-0.28) | 0.06 (0.0) | 0.0 (0.0) | -3220 | 16.9 | 9 | 0.05 | -182 | 0.96 | 19049 | 22.05 | 22.3 | 22.95 | 21.65 |
| 2021-10-08 | 3.51 (-0.26) | 0.06 (0.0) | 0.0 (-0.02) | -2885 | 8.63 | 37 | 0.11 | -608 | 1.82 | 33447 | 22.35 | 24.6 | 24.65 | 21.8 |
| 2021-10-01 | 3.77 (-0.32) | 0.06 (0.0) | 0.02 (+0.02) | -3514 | 1.39 | 39 | 0.02 | 207 | 0.08 | 252167 | 24.05 | 24.7 | 27.3 | 23.75 |
| 2021-09-24 | 4.09 (-0.3) | 0.06 (0.0) | 0.0 (0.0) | -3141 | 8.84 | 0 | 0.0 | -47 | 0.13 | 35516 | 23.25 | 21.55 | 24.2 | 21.0 |
| 2021-09-17 | 4.39 (-0.2) | 0.06 (0.0) | 0.0 (-0.01) | -1618 | 10.13 | 3 | 0.02 | -118 | 0.74 | 15977 | 22.3 | 23.4 | 23.95 | 22.3 |
| 2021-09-10 | 4.59 (+0.04) | 0.06 (0.0) | 0.01 (-0.02) | 322 | 1.76 | 0 | 0.0 | -195 | 1.06 | 18346 | 23.4 | 23.35 | 23.8 | 22.5 |
| 2021-09-03 | 4.55 (-0.28) | 0.06 (0.0) | 0.03 (-0.02) | -2937 | 13.63 | 6 | 0.03 | -229 | 1.06 | 21549 | 23.25 | 25.7 | 25.75 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 4.83 (+0.46) | 0.06 (0.0) | 0.05 (+0.03) | 6378 | 16.95 | 24 | 0.06 | 308 | 0.82 | 37630 | 25.5 | 24.65 | 26.1 | 24.2 |
| 2021-08-20 | 4.37 (+0.48) | 0.06 (+0.01) | 0.02 (-0.01) | 6082 | 15.54 | 25 | 0.06 | -69 | 0.18 | 39146 | 24.3 | 25.45 | 25.5 | 22.5 |
| 2021-08-13 | 3.89 (+0.49) | 0.05 (0.0) | 0.03 (-0.02) | 5205 | 11.47 | 85 | 0.19 | -215 | 0.47 | 45386 | 25.55 | 25.55 | 26.15 | 23.8 |
| 2021-08-06 | 3.4 (+0.2) | 0.05 (+0.01) | 0.05 (-0.01) | 2431 | 9.86 | 48 | 0.19 | -153 | 0.62 | 24658 | 25.45 | 25.5 | 26.45 | 24.9 |
| 2021-07-30 | 3.2 (-0.38) | 0.04 (0.0) | 0.06 (-0.01) | -3041 | 6.19 | -1 | 0.0 | -17 | 0.03 | 49094 | 25.5 | 26.95 | 27.15 | 24.65 |
| 2021-07-23 | 3.58 (+0.74) | 0.04 (0.0) | 0.07 (-0.04) | 7836 | 10.66 | 20 | 0.03 | -509 | 0.69 | 73540 | 27.5 | 28.1 | 28.8 | 25.2 |
| 2021-07-16 | 2.84 (-0.71) | 0.04 (+0.04) | 0.11 (0.0) | -10237 | 7.62 | 388 | 0.29 | 38 | 0.03 | 134365 | 28.2 | 29.1 | 29.35 | 26.6 |
| 2021-07-09 | 3.55 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 1114 | 0.51 | 0 | 0.0 | -12 | 0.01 | 219189 | 28.95 | 29.2 | 33.6 | 28.5 |
| 2021-07-02 | 3.47 (+0.53) | 0.0 (0.0) | 0.11 (0.0) | 5680 | 9.98 | 0 | 0.0 | -29 | 0.05 | 56925 | 28.6 | 28.15 | 29.6 | 27.2 |
| 2021-06-25 | 2.94 (+0.27) | 0.0 (0.0) | 0.11 (+0.01) | 3244 | 1.26 | 0 | 0.0 | 95 | 0.04 | 257528 | 28.05 | 26.8 | 30.5 | 26.5 |
| 2021-06-18 | 2.67 (-0.06) | 0.0 (0.0) | 0.1 (-0.07) | -3288 | 2.39 | 0 | 0.0 | -748 | 0.54 | 137603 | 27.2 | 27.85 | 28.65 | 26.2 |
| 2021-06-11 | 2.73 (-0.67) | 0.0 (0.0) | 0.17 (0.0) | -9020 | 1.45 | 0 | 0.0 | 10 | 0.0 | 621391 | 27.45 | 28.0 | 31.0 | 26.1 |
| 2021-06-04 | 3.4 (+0.09) | 0.0 (0.0) | 0.17 (+0.04) | 165 | 0.03 | 0 | 0.0 | 467 | 0.09 | 529614 | 27.25 | 24.0 | 30.85 | 23.6 |
| 2021-05-28 | 3.31 (-0.38) | 0.0 (0.0) | 0.13 (+0.03) | -4170 | 2.48 | 51 | 0.03 | 340 | 0.2 | 168378 | 23.85 | 22.1 | 24.8 | 22.0 |
| 2021-05-21 | 3.69 (-0.55) | 0.0 (0.0) | 0.1 (0.0) | -5782 | 3.01 | 0 | 0.0 | -42 | 0.02 | 192275 | 22.1 | 18.2 | 23.9 | 18.15 |
| 2021-05-14 | 4.24 (-0.26) | 0.0 (0.0) | 0.1 (-0.12) | -3469 | 1.23 | 0 | 0.0 | -1373 | 0.49 | 282302 | 19.95 | 25.0 | 27.95 | 19.75 |
| 2021-05-07 | 4.5 (+0.12) | 0.0 (0.0) | 0.22 (+0.02) | 1703 | 2.09 | 0 | 0.0 | 324 | 0.4 | 81527 | 23.15 | 26.0 | 26.0 | 20.9 |
| 2021-04-29 | 4.38 (-0.17) | 0.0 (0.0) | 0.2 (+0.01) | -990 | 1.47 | 0 | 0.0 | 88 | 0.13 | 67493 | 26.0 | 25.4 | 28.5 | 25.0 |
| 2021-04-23 | 4.55 (-0.1) | 0.0 (0.0) | 0.19 (-0.06) | -364 | 0.16 | 0 | 0.0 | -725 | 0.32 | 229877 | 25.2 | 21.15 | 28.5 | 21.05 |
| 2021-04-16 | 4.65 (+0.27) | 0.0 (0.0) | 0.25 (+0.01) | 3448 | 1.53 | 0 | 0.0 | 127 | 0.06 | 225851 | 21.05 | 17.0 | 21.15 | 17.0 |
| 2021-04-09 | 4.38 (-0.25) | 0.0 (0.0) | 0.24 (+0.04) | -3623 | 2.47 | 0 | 0.0 | 435 | 0.3 | 146443 | 16.3 | 13.9 | 17.45 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 4.63 (-0.05) | 0.0 (0.0) | 0.2 (-0.03) | -1887 | 2.68 | 0 | 0.0 | -304 | 0.43 | 70444 | 13.8 | 13.5 | 14.0 | 13.05 |
| 2021-03-26 | 4.68 (+0.04) | 0.0 (0.0) | 0.23 (+0.11) | 359 | 0.26 | 0 | 0.0 | 1241 | 0.89 | 139408 | 13.15 | 12.05 | 14.3 | 11.95 |
| 2021-03-19 | 4.64 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -1592 | 6.35 | 0 | 0.0 | -47 | 0.19 | 25061 | 11.95 | 12.1 | 12.3 | 11.75 |
| 2021-03-12 | 4.79 (+0.79) | 0.0 (0.0) | 0.12 (+0.02) | 8932 | 17.85 | 0 | 0.0 | 280 | 0.56 | 50038 | 12.1 | 12.1 | 12.55 | 11.9 |
| 2021-03-05 | 4.0 (+0.07) | 0.0 (0.0) | 0.1 (+0.08) | 1597 | 2.85 | 0 | 0.0 | 881 | 1.57 | 56000 | 11.85 | 12.15 | 12.4 | 11.35 |
| 2021-02-26 | 3.93 (-0.34) | 0.0 (0.0) | 0.02 (+0.02) | -3207 | 4.39 | 0 | 0.0 | 149 | 0.2 | 73067 | 11.95 | 11.05 | 12.35 | 10.85 |
| 2021-02-19 | 4.27 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 3326 | 13.4 | 0 | 0.0 | 20 | 0.08 | 24825 | 10.85 | 10.85 | 11.2 | 10.35 |
| 2021-02-05 | 3.95 (+0.2) | 0.0 (0.0) | 0.0 (-0.02) | 2828 | 22.83 | 0 | 0.0 | -232 | 1.87 | 12387 | 10.25 | 9.93 | 10.4 | 9.82 |
| 2021-01-29 | 3.75 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -2882 | 14.36 | 0 | 0.0 | 6 | 0.03 | 20072 | 9.93 | 10.35 | 10.4 | 9.93 |
| 2021-01-22 | 3.95 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -4062 | 8.2 | 0 | 0.0 | -6 | 0.01 | 49549 | 10.35 | 10.15 | 11.05 | 9.72 |
| 2021-01-15 | 4.28 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -550 | 1.9 | 0 | 0.0 | -16 | 0.06 | 29016 | 10.1 | 11.2 | 11.35 | 10.0 |
| 2021-01-08 | 4.31 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -3249 | 6.79 | 0 | 0.0 | 56 | 0.12 | 47847 | 11.25 | 12.4 | 12.4 | 10.9 |
| 2020-12-31 | 4.54 (-0.23) | 0.0 (0.0) | 0.02 (+0.01) | -2823 | 2.21 | 0 | 0.0 | 37 | 0.03 | 128012 | 12.2 | 11.45 | 13.35 | 11.4 |
| 2020-12-25 | 4.77 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 1463 | 1.84 | 0 | 0.0 | -20 | 0.03 | 79709 | 11.15 | 10.9 | 11.95 | 10.7 |
| 2020-12-18 | 4.68 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -14 | 0.01 | 0 | 0.0 | -90 | 0.09 | 99961 | 10.7 | 9.98 | 11.35 | 9.8 |
| 2020-12-11 | 4.69 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -821 | 7.4 | 0 | 0.0 | 1 | 0.01 | 11090 | 9.89 | 10.0 | 10.2 | 9.78 |
| 2020-12-04 | 4.75 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 53 | 0.24 | 0 | 0.0 | 15 | 0.07 | 22012 | 10.0 | 10.2 | 10.45 | 9.94 |
| 2020-11-27 | 4.79 (+0.39) | 0.0 (0.0) | 0.02 (0.0) | 5401 | 25.01 | 0 | 0.0 | -6 | 0.03 | 21595 | 10.1 | 9.99 | 10.25 | 9.88 |
| 2020-11-20 | 4.4 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 851 | 3.58 | 0 | 0.0 | 143 | 0.6 | 23776 | 9.93 | 9.89 | 10.1 | 9.86 |
| 2020-11-13 | 4.31 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 615 | 1.48 | 0 | 0.0 | 78 | 0.19 | 41551 | 9.77 | 9.6 | 10.3 | 9.48 |
| 2020-11-06 | 4.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -577 | 4.01 | 0 | 0.0 | 10 | 0.07 | 14385 | 9.51 | 9.2 | 9.75 | 9.13 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 4.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | 0.11 | 0 | 0.0 | 6 | 0.02 | 38701 | 9.2 | 8.93 | 9.84 | 8.93 |
| 2020-10-23 | 4.26 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 501 | 12.87 | 0 | 0.0 | -180 | 4.62 | 3892 | 8.88 | 8.83 | 8.96 | 8.79 |
| 2020-10-16 | 4.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0.49 | 0 | 0.0 | 23 | 0.51 | 4486 | 8.83 | 9.05 | 9.09 | 8.82 |
| 2020-10-08 | 4.23 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 1320 | 31.23 | 0 | 0.0 | -31 | 0.73 | 4227 | 9.02 | 8.8 | 9.15 | 8.8 |
| 2020-09-30 | 4.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 120 | 6.12 | 0 | 0.0 | -9 | 0.46 | 1962 | 8.82 | 8.79 | 8.95 | 8.68 |
| 2020-09-25 | 4.13 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -1037 | 8.74 | 0 | 0.0 | -14 | 0.12 | 11865 | 8.75 | 9.31 | 9.4 | 8.63 |
| 2020-09-18 | 4.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 281 | 1.29 | 0 | 0.0 | 36 | 0.16 | 21834 | 9.31 | 9.25 | 9.7 | 9.09 |
| 2020-09-11 | 4.25 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 1278 | 2.95 | 0 | 0.0 | -4 | 0.01 | 43268 | 9.2 | 10.05 | 10.5 | 9.13 |
| 2020-09-04 | 4.08 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | -28 | 0.05 | 0 | 0.0 | 13 | 0.02 | 52222 | 9.74 | 9.75 | 10.35 | 9.65 |
| 2020-08-28 | 4.01 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | -454 | 1.44 | 0 | 0.0 | -77 | 0.24 | 31531 | 9.69 | 8.79 | 9.78 | 8.72 |
| 2020-08-21 | 3.97 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 374 | 4.36 | 0 | 0.0 | -35 | 0.41 | 8586 | 8.77 | 8.88 | 9.08 | 8.44 |
| 2020-08-14 | 3.94 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 288 | 5.33 | 0 | 0.0 | -23 | 0.43 | 5407 | 8.77 | 8.39 | 8.83 | 8.37 |
| 2020-08-07 | 3.92 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -761 | 19.53 | 0 | 0.0 | -22 | 0.56 | 3897 | 8.38 | 8.31 | 8.55 | 8.26 |
| 2020-07-31 | 3.98 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -1165 | 22.83 | 0 | 0.0 | 6 | 0.12 | 5103 | 8.31 | 8.65 | 8.65 | 8.26 |
| 2020-07-24 | 4.21 (+0.1) | 0.0 (0.0) | 0.02 (-0.01) | 899 | 17.41 | 0 | 0.0 | -20 | 0.39 | 5165 | 8.68 | 8.89 | 9.0 | 8.65 |
| 2020-07-17 | 4.11 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -353 | 2.91 | 0 | 0.0 | 14 | 0.12 | 12125 | 8.9 | 9.0 | 9.2 | 8.85 |
| 2020-07-10 | 4.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -386 | 2.23 | 0 | 0.0 | 34 | 0.2 | 17287 | 9.01 | 8.95 | 9.23 | 8.83 |
| 2020-07-03 | 4.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1089 | 10.14 | 0 | 0.0 | -23 | 0.21 | 10735 | 8.95 | 8.84 | 9.2 | 8.74 |
| 2020-06-24 | 4.22 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 433 | 6.91 | 0 | 0.0 | 10 | 0.16 | 6268 | 10.7 | 9.05 | 10.8 | 8.88 |
| 2020-06-19 | 4.15 (-0.06) | 0.0 (0.0) | 0.02 (-0.02) | -1381 | 2.85 | 0 | 0.0 | -166 | 0.34 | 48525 | 9.01 | 8.8 | 9.62 | 8.78 |
| 2020-06-12 | 4.21 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 688 | 8.01 | 0 | 0.0 | 7 | 0.08 | 8585 | 8.02 | 8.42 | 8.45 | 7.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 4.18 (+0.19) | 0.0 (0.0) | 0.04 (+0.01) | 1462 | 14.14 | 0 | 0.0 | 46 | 0.44 | 10340 | 8.37 | 8.09 | 8.52 | 8.08 |
| 2020-05-29 | 3.99 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 197 | 2.64 | 0 | 0.0 | 158 | 2.12 | 7457 | 8.09 | 7.82 | 8.16 | 7.73 |
| 2020-05-22 | 3.97 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | 514 | 4.89 | 0 | 0.0 | 42 | 0.4 | 10506 | 7.79 | 7.48 | 8.1 | 7.45 |
| 2020-05-15 | 4.01 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -1221 | 20.67 | 0 | 0.0 | 1 | 0.02 | 5907 | 7.41 | 7.45 | 7.51 | 7.24 |
| 2020-05-08 | 4.11 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -751 | 13.53 | 0 | 0.0 | 0 | 0.0 | 5549 | 7.44 | 7.45 | 7.53 | 7.26 |
| 2020-04-30 | 4.22 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 1858 | 33.03 | 0 | 0.0 | 0 | 0.0 | 5625 | 7.62 | 7.11 | 7.64 | 7.11 |
| 2020-04-24 | 4.06 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | -967 | 20.76 | 0 | 0.0 | -18 | 0.39 | 4659 | 7.1 | 7.22 | 7.25 | 6.86 |
| 2020-04-17 | 4.18 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -199 | 2.62 | 0 | 0.0 | -1 | 0.01 | 7608 | 7.22 | 7.21 | 7.38 | 7.09 |
| 2020-04-10 | 4.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 768 | 12.28 | 0 | 0.0 | 0 | 0.0 | 6254 | 7.2 | 6.88 | 7.2 | 6.73 |
| 2020-04-01 | 4.21 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -177 | 7.18 | 0 | 0.0 | 0 | 0.0 | 2464 | 6.79 | 6.78 | 6.85 | 6.61 |
| 2020-03-27 | 4.28 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -353 | 3.16 | 0 | 0.0 | -20 | 0.18 | 11183 | 6.83 | 6.5 | 7.11 | 6.47 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.72 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -41 | 0.31 | 0 | 0.0 | -24 | 0.18 | 13306 | 17.95 | 18.4 | 18.9 | 17.5 |
| 2024-10-30 | 3.73 (-0.23) | 0.0 (-0.03) | 0.15 (-0.19) | -3386 | 11.81 | 7 | 0.02 | -2161 | 7.54 | 28676 | 18.55 | 21.7 | 21.7 | 18.55 |
| 2024-09-30 | 3.96 (+0.14) | 0.03 (+0.03) | 0.34 (+0.21) | 1995 | 3.64 | 284 | 0.52 | 2330 | 4.25 | 54874 | 21.7 | 19.5 | 22.25 | 18.05 |
| 2024-08-30 | 3.82 (+0.26) | 0.0 (0.0) | 0.13 (-0.03) | 4284 | 11.48 | 0 | 0.0 | -314 | 0.84 | 37312 | 19.4 | 20.5 | 20.8 | 17.2 |
| 2024-07-31 | 3.56 (+0.21) | 0.0 (0.0) | 0.16 (-0.02) | 2388 | 4.16 | 0 | 0.0 | -236 | 0.41 | 57445 | 20.45 | 21.5 | 22.35 | 20.15 |
| 2024-06-28 | 3.35 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1738 | 4.62 | 0 | 0.0 | -37 | 0.1 | 37602 | 21.45 | 22.45 | 22.45 | 21.4 |
| 2024-05-31 | 3.36 (-0.46) | 0.0 (0.0) | 0.18 (-0.02) | -10574 | 11.64 | 0 | 0.0 | -205 | 0.23 | 90864 | 22.3 | 23.15 | 24.6 | 22.0 |
| 2024-04-30 | 3.82 (+0.38) | 0.0 (0.0) | 0.2 (+0.01) | 3771 | 3.57 | 0 | 0.0 | 154 | 0.15 | 105706 | 23.15 | 23.2 | 24.45 | 21.85 |
| 2024-03-29 | 3.44 (+0.24) | 0.0 (0.0) | 0.19 (+0.06) | 4665 | 4.99 | -1 | 0.0 | 695 | 0.74 | 93476 | 23.2 | 22.6 | 25.0 | 22.15 |
| 2024-02-29 | 3.2 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 2331 | 9.1 | 1 | 0.0 | -5 | 0.02 | 25625 | 22.55 | 22.65 | 23.75 | 21.95 |
| 2024-01-31 | 3.24 (-0.22) | 0.0 (0.0) | 0.13 (-0.05) | 215 | 0.46 | 0 | 0.0 | -577 | 1.23 | 46859 | 22.55 | 23.6 | 23.95 | 21.95 |
| 2023-12-29 | 3.46 (-0.31) | 0.0 (0.0) | 0.18 (+0.03) | -1727 | 1.1 | 0 | 0.0 | 304 | 0.19 | 156829 | 23.55 | 22.4 | 25.55 | 22.15 |
| 2023-11-30 | 3.77 (+0.28) | 0.0 (0.0) | 0.15 (+0.02) | 3354 | 6.44 | -89 | 0.17 | 235 | 0.45 | 52091 | 22.35 | 20.8 | 23.3 | 20.4 |
| 2023-10-31 | 3.49 (-0.78) | 0.0 (-0.01) | 0.13 (-0.02) | -12157 | 10.48 | 0 | 0.0 | -241 | 0.21 | 116035 | 20.8 | 22.85 | 23.85 | 20.75 |
| 2023-09-28 | 4.27 (+0.15) | 0.01 (0.0) | 0.15 (-0.08) | 3626 | 5.96 | 3 | 0.0 | -865 | 1.42 | 60790 | 22.6 | 23.45 | 24.4 | 21.95 |
| 2023-08-31 | 4.12 (+0.52) | 0.01 (0.0) | 0.23 (-0.49) | 1481 | 0.37 | 2 | 0.0 | -5354 | 1.34 | 399499 | 23.4 | 31.75 | 33.2 | 22.2 |
| 2023-07-31 | 3.6 (+0.13) | 0.01 (0.0) | 0.72 (+0.55) | 1850 | 0.23 | 4 | 0.0 | 6032 | 0.76 | 793295 | 32.05 | 28.2 | 33.9 | 26.4 |
| 2023-06-30 | 3.47 (+0.02) | 0.01 (0.0) | 0.17 (+0.02) | -3353 | 0.54 | 13 | 0.0 | 193 | 0.03 | 616132 | 28.15 | 25.5 | 30.05 | 25.45 |
| 2023-05-31 | 3.45 (+0.15) | 0.01 (-0.26) | 0.15 (+0.1) | -5307 | 0.85 | -2933 | 0.47 | 1095 | 0.18 | 622651 | 25.6 | 24.7 | 27.3 | 23.15 |
| 2023-04-28 | 3.3 (-0.14) | 0.27 (+0.27) | 0.05 (+0.03) | -2396 | 0.73 | 3003 | 0.91 | 371 | 0.11 | 328962 | 24.5 | 16.15 | 25.7 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.44 (-0.19) | 0.0 (-0.01) | 0.02 (-0.01) | -2712 | 14.08 | -237 | 1.23 | -114 | 0.59 | 19265 | 16.15 | 17.7 | 17.7 | 15.9 |
| 2023-02-24 | 3.63 (+0.19) | 0.01 (0.0) | 0.03 (-0.02) | 2150 | 15.78 | 2 | 0.01 | -209 | 1.53 | 13621 | 17.45 | 16.9 | 17.45 | 16.7 |
| 2023-01-31 | 3.44 (+0.1) | 0.01 (0.0) | 0.05 (+0.01) | 1284 | 15.86 | 9 | 0.11 | 70 | 0.86 | 8097 | 16.85 | 16.15 | 16.95 | 15.9 |
| 2022-12-30 | 3.34 (-0.29) | 0.01 (0.0) | 0.04 (-0.04) | -1738 | 12.38 | 23 | 0.16 | -461 | 3.28 | 14038 | 16.15 | 17.95 | 18.05 | 15.9 |
| 2022-11-30 | 3.63 (+0.15) | 0.01 (0.0) | 0.08 (-0.02) | 2600 | 12.06 | 19 | 0.09 | -190 | 0.88 | 21560 | 17.8 | 16.8 | 18.4 | 16.55 |
| 2022-10-31 | 3.48 (+0.21) | 0.01 (+0.01) | 0.1 (+0.04) | 2563 | 15.91 | 80 | 0.5 | 495 | 3.07 | 16113 | 16.65 | 15.5 | 17.2 | 15.5 |
| 2022-09-30 | 3.27 (0.0) | 0.0 (0.0) | 0.06 (-0.04) | -422 | 2.54 | -1 | 0.01 | -476 | 2.86 | 16629 | 15.85 | 18.2 | 18.4 | 15.4 |
| 2022-08-31 | 3.27 (+0.25) | 0.0 (-0.01) | 0.1 (-0.01) | 1503 | 5.4 | -91 | 0.33 | -115 | 0.41 | 27839 | 18.35 | 16.95 | 19.15 | 15.85 |
| 2022-07-29 | 3.02 (+0.08) | 0.01 (+0.01) | 0.11 (+0.02) | 2683 | 11.8 | 94 | 0.41 | 236 | 1.04 | 22730 | 16.95 | 18.75 | 18.75 | 15.85 |
| 2022-06-30 | 2.94 (+0.17) | 0.0 (0.0) | 0.09 (+0.03) | 5106 | 17.35 | 0 | 0.0 | 326 | 1.11 | 29430 | 18.6 | 19.0 | 19.75 | 18.3 |
| 2022-05-31 | 2.77 (-0.19) | 0.0 (0.0) | 0.06 (+0.02) | -3308 | 4.18 | 0 | 0.0 | 183 | 0.23 | 79220 | 19.0 | 20.15 | 21.75 | 18.15 |
| 2022-04-29 | 2.96 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -1205 | 4.08 | 0 | 0.0 | 176 | 0.6 | 29556 | 19.15 | 22.25 | 22.75 | 18.35 |
| 2022-03-31 | 3.01 (+0.19) | 0.0 (0.0) | 0.03 (+0.03) | 3427 | 8.38 | 0 | 0.0 | 257 | 0.63 | 40881 | 22.4 | 22.35 | 22.95 | 21.0 |
| 2022-02-25 | 2.82 (+0.1) | 0.0 (-0.01) | 0.0 (0.0) | 1425 | 3.54 | -87 | 0.22 | -113 | 0.28 | 40241 | 22.3 | 22.4 | 24.2 | 22.05 |
| 2022-01-26 | 2.72 (-0.32) | 0.01 (0.0) | 0.0 (-0.04) | -3795 | 7.85 | -1 | 0.0 | -383 | 0.79 | 48353 | 22.05 | 24.9 | 24.95 | 21.9 |
| 2021-12-30 | 3.04 (-0.33) | 0.01 (0.0) | 0.04 (+0.02) | -5316 | 2.23 | 2 | 0.0 | 150 | 0.06 | 238371 | 24.8 | 23.85 | 27.0 | 22.7 |
| 2021-11-30 | 3.37 (+0.56) | 0.01 (+0.01) | 0.02 (+0.01) | 6890 | 4.03 | 67 | 0.04 | 190 | 0.11 | 170818 | 24.05 | 22.95 | 26.1 | 22.1 |
| 2021-10-29 | 2.81 (-0.82) | 0.0 (-0.05) | 0.01 (-0.02) | -9683 | 8.35 | -590 | 0.51 | -855 | 0.74 | 115979 | 22.25 | 25.0 | 25.1 | 21.5 |
| 2021-09-30 | 3.63 (-1.15) | 0.05 (-0.01) | 0.03 (-0.01) | -11992 | 3.71 | 9 | 0.0 | -137 | 0.04 | 323168 | 25.35 | 24.6 | 27.3 | 21.0 |
| 2021-08-31 | 4.78 (+1.58) | 0.06 (+0.02) | 0.04 (-0.02) | 19587 | 12.66 | 182 | 0.12 | -237 | 0.15 | 154718 | 24.55 | 25.5 | 26.45 | 22.5 |
| 2021-07-30 | 3.2 (-0.06) | 0.04 (+0.04) | 0.06 (-0.05) | -2323 | 0.46 | 407 | 0.08 | -500 | 0.1 | 500823 | 25.5 | 29.5 | 33.6 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.26 (+0.23) | 0.0 (0.0) | 0.11 (-0.02) | -2008 | 0.13 | 0 | 0.0 | -278 | 0.02 | 1522711 | 28.8 | 24.15 | 31.0 | 23.6 |
| 2021-05-31 | 3.03 (-1.35) | 0.0 (0.0) | 0.13 (-0.07) | -14934 | 1.91 | 51 | 0.01 | -678 | 0.09 | 780201 | 24.35 | 26.0 | 27.95 | 18.15 |
| 2021-04-29 | 4.38 (-0.13) | 0.0 (0.0) | 0.2 (+0.07) | -232 | 0.03 | 0 | 0.0 | 682 | 0.1 | 691121 | 26.0 | 13.25 | 28.5 | 13.05 |
| 2021-03-31 | 4.51 (+0.58) | 0.0 (0.0) | 0.13 (+0.11) | 6112 | 1.91 | 0 | 0.0 | 1294 | 0.41 | 319497 | 13.2 | 12.15 | 14.3 | 11.35 |
| 2021-02-26 | 3.93 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 2947 | 2.67 | 0 | 0.0 | -63 | 0.06 | 110280 | 11.95 | 9.93 | 12.35 | 9.82 |
| 2021-01-29 | 3.75 (-0.79) | 0.0 (0.0) | 0.02 (0.0) | -10743 | 7.33 | 0 | 0.0 | 40 | 0.03 | 146486 | 9.93 | 12.4 | 12.4 | 9.72 |
| 2020-12-31 | 4.54 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -3273 | 0.98 | 0 | 0.0 | -57 | 0.02 | 332755 | 12.2 | 10.35 | 13.35 | 9.78 |
| 2020-11-30 | 4.87 (+0.63) | 0.0 (0.0) | 0.02 (+0.02) | 7421 | 6.79 | 0 | 0.0 | 225 | 0.21 | 109338 | 10.35 | 9.2 | 10.45 | 9.13 |
| 2020-10-30 | 4.24 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 1801 | 3.51 | 0 | 0.0 | -182 | 0.35 | 51308 | 9.2 | 8.8 | 9.84 | 8.79 |
| 2020-09-30 | 4.11 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 1591 | 1.41 | 0 | 0.0 | 28 | 0.02 | 112659 | 8.82 | 10.15 | 10.5 | 8.63 |
| 2020-08-31 | 3.96 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -1530 | 2.25 | 0 | 0.0 | -163 | 0.24 | 67916 | 9.98 | 8.31 | 10.15 | 8.26 |
| 2020-07-31 | 3.98 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -1519 | 3.24 | 0 | 0.0 | 26 | 0.06 | 46870 | 8.31 | 9.06 | 9.23 | 8.26 |
| 2020-06-30 | 4.2 (+0.21) | 0.0 (0.0) | 0.02 (-0.01) | 627 | 0.81 | 0 | 0.0 | -118 | 0.15 | 77266 | 8.97 | 8.09 | 10.8 | 7.82 |
| 2020-05-29 | 3.99 (-0.23) | 0.0 (0.0) | 0.03 (+0.02) | -1261 | 4.29 | 0 | 0.0 | 201 | 0.68 | 29421 | 8.09 | 7.45 | 8.16 | 7.24 |
| 2020-04-30 | 4.22 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1454 | 5.87 | 0 | 0.0 | -19 | 0.08 | 24783 | 7.62 | 6.71 | 7.64 | 6.68 |
| 2020-03-31 | 4.23 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -2397 | 4.72 | 0 | 0.0 | -79 | 0.16 | 50760 | 6.71 | 9.11 | 10.15 | 6.01 |
| 2020-02-27 | 4.31 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 785 | 1.26 | 0 | 0.0 | 6 | 0.01 | 62154 | 9.21 | 8.6 | 9.73 | 8.21 |
| 2020-01-31 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -164 | 1.19 | 0 | 0.0 | -17 | 0.12 | 13825 | 8.64 | 10.75 | 10.8 | 8.61 |
| 2019-12-31 | 4.26 () | 0.0 () | 0.02 () | 732 | 13.17 | 0 | 0.0 | 3 | 0.05 | 5557 | 8.98 | 8.98 | 9.07 | 8.96 |
