. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 →100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.4, 19217 (+0.01)13.18, 67868 (+0.02)2.09, 165 (-0.07)1.65, 65 (+0.03)2.09, 37 (+0.14)69.92, 25 (-0.16)729775377張16.0517.2517.316.05
2024-12-130.39, 19037 (0.0)13.16, 67752 (-0.02)2.16, 170 (-0.02)1.62, 63 (+0.02)1.95, 34 (-0.09)70.08, 26 (+0.09)728463354張17.217.918.217.2
2024-12-060.39, 19042 (0.0)13.18, 67847 (-0.02)2.18, 172 (+0.02)1.6, 63 (+0.07)2.04, 35 (+0.01)69.99, 25 (-0.03)729332729張17.917.8518.3517.85
2024-11-290.39, 19051 (0.0)13.2, 67938 (-0.01)2.16, 171 (+0.03)1.53, 60 (+0.1)2.03, 35 (-0.14)70.02, 25 (+0.02)730313532張17.8518.318.6517.65
2024-11-220.39, 19054 (0.0)13.21, 68015 (-0.04)2.13, 169 (+0.04)1.43, 57 (-0.13)2.17, 38 (+0.08)70.0, 25 (+0.05)731083527張18.218.0518.2517.8
2024-11-150.39, 19045 (0.0)13.25, 68145 (+0.02)2.09, 166 (-0.05)1.56, 63 (+0.11)2.09, 36 (-0.16)69.95, 25 (-0.03)732436396張18.0518.5518.5517.5
2024-11-080.39, 19036 (0.0)13.23, 68225 (-0.02)2.14, 170 (0.0)1.45, 58 (-0.06)2.25, 40 (+0.18)69.98, 25 (-0.08)732873080張18.5518.818.918.4
2024-11-010.39, 19005 (0.0)13.25, 68288 (+0.01)2.14, 170 (-0.07)1.51, 61 (-0.18)2.07, 37 (+0.14)70.06, 26 (0.0)733594894張18.8519.119.118.05
2024-10-250.39, 18908 (0.0)13.24, 68228 (+0.04)2.21, 175 (-0.03)1.69, 66 (+0.12)1.93, 34 (-0.14)70.06, 26 (-0.02)732656110張19.0519.319.719.0
2024-10-180.39, 18921 (0.0)13.2, 68123 (+0.01)2.24, 176 (-0.01)1.57, 61 (-0.03)2.07, 38 (+0.02)70.08, 26 (-0.03)731455905張19.2519.4519.518.9
2024-10-110.39, 18964 (0.0)13.19, 68132 (+0.06)2.25, 177 (+0.03)1.6, 62 (+0.16)2.05, 37 (-0.11)70.11, 26 (-0.23)731327885張19.321.421.419.3
2024-10-040.39, 19007 (0.0)13.13, 68012 (-0.06)2.22, 175 (+0.03)1.44, 56 (+0.04)2.16, 38 (+0.04)70.34, 27 (+0.09)7294710280張21.022.122.2520.65
2024-09-270.39, 19011 (0.0)13.19, 68155 (-0.04)2.19, 171 (-0.06)1.4, 55 (-0.05)2.12, 36 (+0.17)70.25, 27 (-0.09)7313717715張22.020.522.2520.05
2024-09-200.39, 19026 (0.0)13.23, 68290 (-0.05)2.25, 177 (+0.15)1.45, 56 (-0.04)1.95, 33 (-0.13)70.34, 27 (+0.13)7327513819張20.320.121.220.1
2024-09-130.39, 19021 (0.0)13.28, 68431 (-0.02)2.1, 166 (-0.06)1.49, 59 (+0.13)2.08, 36 (+0.08)70.21, 26 (-0.19)734257912張20.018.2520.3518.05
2024-09-060.39, 18996 (0.0)13.3, 68508 (+0.01)2.16, 170 (+0.04)1.36, 54 (-0.03)2.0, 35 (-0.07)70.4, 27 (+0.05)7350310325張18.619.520.018.25
2024-08-300.39, 18745 (+0.01)13.29, 68295 (-0.02)2.12, 167 (-0.02)1.39, 55 (+0.06)2.07, 36 (-0.01)70.35, 27 (0.0)732676486張19.419.1519.4518.9
2024-08-230.38, 18749 (0.0)13.31, 68398 (-0.03)2.14, 169 (-0.03)1.33, 53 (-0.02)2.08, 35 (+0.01)70.35, 28 (+0.08)733774966張19.019.019.318.8
2024-08-160.38, 18661 (0.0)13.34, 68434 (+0.01)2.17, 171 (+0.03)1.35, 54 (-0.04)2.07, 36 (+0.22)70.27, 27 (-0.26)734195594張18.9518.9519.318.9
2024-08-090.38, 18477 (0.0)13.33, 68197 (-0.06)2.14, 169 (+0.04)1.39, 56 (+0.02)1.85, 32 (-0.06)70.53, 29 (+0.06)7316315377張18.7519.619.6517.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.38, 18508 (0.0)13.39, 68562 (-0.03)2.1, 166 (+0.01)1.37, 55 (0.0)1.91, 33 (+0.04)70.47, 28 (-0.08)735129151張19.9520.720.919.95
2024-07-260.38, 18542 (0.0)13.42, 68726 (-0.02)2.09, 165 (0.0)1.37, 55 (+0.01)1.87, 33 (-0.11)70.55, 28 (-0.01)736636294張20.621.421.420.35
2024-07-190.38, 18549 (0.0)13.44, 68875 (-0.11)2.09, 166 (+0.04)1.36, 54 (-0.08)1.98, 34 (+0.09)70.56, 28 (+0.1)7375514277張21.422.022.321.35
2024-07-120.38, 18591 (0.0)13.55, 69366 (-0.06)2.05, 164 (+0.04)1.44, 58 (+0.05)1.89, 32 (-0.14)70.46, 26 (+0.04)7425811625張22.022.122.2521.55
2024-07-050.38, 18643 (0.0)13.61, 69778 (+0.08)2.01, 161 (+0.05)1.39, 56 (-0.06)2.03, 34 (+0.16)70.42, 25 (-0.22)7465620983張22.121.522.3521.2
2024-06-280.38, 18631 (0.0)13.53, 69437 (0.0)1.96, 157 (-0.09)1.45, 58 (+0.11)1.87, 32 (0.0)70.64, 26 (-0.1)742959480張21.4522.0522.1521.4
2024-06-210.38, 18680 (0.0)13.53, 69519 (-0.04)2.05, 161 (+0.01)1.34, 53 (-0.01)1.87, 32 (+0.05)70.74, 26 (-0.01)743528387張22.021.9522.121.65
2024-06-140.38, 18729 (0.0)13.57, 69742 (+0.01)2.04, 160 (+0.03)1.35, 54 (+0.11)1.82, 31 (-0.07)70.75, 26 (-0.12)745579074張21.922.0522.121.45
2024-06-070.38, 18735 (0.0)13.56, 69868 (-0.0)2.01, 159 (+0.1)1.24, 50 (-0.11)1.89, 32 (+0.09)70.87, 26 (-0.26)7465410659張22.0522.4522.4521.75
2024-05-310.38, 18800 (0.0)13.56, 70105 (-0.02)1.91, 150 (+0.02)1.35, 54 (0.0)1.8, 31 (+0.27)71.13, 27 (-0.32)7479516093張22.322.7523.1522.3
2024-05-240.38, 18818 (0.0)13.58, 70228 (+0.1)1.89, 149 (+0.02)1.35, 53 (+0.17)1.53, 27 (-0.22)71.45, 29 (-0.11)7488219650張22.222.823.222.0
2024-05-170.38, 18838 (0.0)13.48, 70146 (0.0)1.87, 147 (-0.02)1.18, 46 (-0.11)1.75, 31 (+0.24)71.56, 28 (-0.21)7476014653張22.7522.9523.122.55
2024-05-100.38, 18891 (0.0)13.48, 70195 (+0.27)1.89, 148 (+0.12)1.29, 50 (+0.01)1.51, 26 (0.0)71.77, 29 (-0.84)7476822457張22.824.224.222.55
2024-05-030.38, 18902 (-0.01)13.21, 69370 (-0.17)1.77, 139 (-0.02)1.28, 49 (+0.11)1.51, 26 (-0.08)72.61, 34 (+0.28)7375244595張23.823.1524.623.05
2024-04-260.39, 18990 (+0.01)13.38, 70031 (+0.03)1.79, 141 (-0.05)1.17, 45 (-0.09)1.59, 28 (-0.04)72.33, 31 (+0.21)7447528018張23.022.3523.922.35
2024-04-190.38, 18954 (0.0)13.35, 69818 (+0.11)1.84, 145 (+0.09)1.26, 48 (+0.11)1.63, 28 (-0.28)72.12, 30 (-0.14)7429821278張22.2522.9524.2521.85
2024-04-120.38, 18969 (-0.01)13.24, 69664 (-0.05)1.75, 138 (-0.05)1.15, 45 (-0.11)1.91, 32 (+0.13)72.26, 30 (+0.2)7410820343張23.022.7524.022.6
2024-04-030.39, 18996 (0.0)13.29, 69733 (+0.06)1.8, 141 (+0.08)1.26, 47 (+0.05)1.78, 29 (-0.41)72.06, 29 (+0.14)742219481張22.823.223.622.65
2024-03-290.39, 19026 (0.0)13.23, 69667 (-0.19)1.72, 135 (-0.04)1.21, 46 (+0.04)2.19, 35 (+0.04)71.92, 28 (+0.26)7411823358張23.222.9524.022.9
2024-03-220.39, 19049 (0.0)13.42, 70332 (-0.05)1.76, 137 (-0.11)1.17, 45 (0.0)2.15, 35 (+0.02)71.66, 27 (+0.13)7484910878張22.9522.5523.222.2
2024-03-150.39, 19114 (0.0)13.47, 70734 (-0.02)1.87, 146 (+0.06)1.17, 46 (-0.06)2.13, 35 (+0.27)71.53, 26 (-0.35)752709287張22.322.3523.1522.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.39, 19141 (0.0)13.49, 70949 (-0.07)1.81, 143 (0.0)1.23, 49 (+0.03)1.86, 32 (-0.3)71.88, 28 (+0.41)7544446252張22.2523.025.022.15
2024-03-010.39, 19149 (0.0)13.56, 71237 (-0.0)1.81, 142 (+0.05)1.2, 47 (-0.11)2.16, 37 (+0.12)71.47, 24 (-0.1)757638248張22.7522.323.3522.1
2024-02-230.39, 19159 (0.0)13.56, 71356 (-0.14)1.76, 138 (-0.05)1.31, 51 (+0.07)2.04, 34 (+0.02)71.57, 25 (+0.15)7585110535張22.4523.4523.7522.45
2024-02-160.39, 19233 (0.0)13.7, 72011 (-0.01)1.81, 142 (+0.07)1.24, 48 (+0.01)2.02, 34 (-0.04)71.42, 24 (+0.01)765366873張23.3522.2523.422.2
2024-02-070.39, 19242 (0.0)13.71, 72093 (-0.01)1.74, 137 (-0.04)1.23, 49 (+0.08)2.06, 35 (-0.04)71.41, 24 (-0.01)766191823張22.0522.322.321.95
2024-02-020.39, 19254 (0.0)13.72, 72214 (-0.03)1.78, 139 (+0.07)1.15, 45 (+0.02)2.1, 36 (+0.02)71.42, 24 (-0.07)767234981張22.422.622.822.4
2024-01-260.39, 19287 (-0.01)13.75, 72409 (-0.05)1.71, 134 (-0.04)1.13, 44 (-0.01)2.08, 35 (-0.01)71.49, 25 (+0.13)769049096張22.622.6523.522.5
2024-01-190.4, 19342 (0.0)13.8, 72671 (+0.02)1.75, 137 (-0.03)1.14, 43 (+0.02)2.09, 34 (+0.13)71.36, 24 (-0.22)7717115330張22.423.1523.9521.95
2024-01-120.4, 19345 (0.0)13.78, 72725 (-0.01)1.78, 138 (-0.01)1.12, 42 (+0.04)1.96, 33 (+0.03)71.58, 26 (-0.17)7719410806張23.1523.0523.622.2
2024-01-050.4, 19377 (+0.01)13.79, 72883 (-0.02)1.79, 139 (+0.03)1.08, 41 (-0.04)1.93, 33 (-0.07)71.75, 27 (+0.04)773088488張22.923.623.7522.8
2023-12-290.39, 19416 (-0.01)13.81, 73150 (-0.09)1.76, 138 (0.0)1.12, 42 (-0.02)2.0, 34 (+0.14)71.71, 26 (-0.1)7754213519張23.5524.1524.523.4
2023-12-220.4, 19482 (0.0)13.9, 73689 (+0.19)1.76, 138 (+0.12)1.14, 43 (+0.04)1.86, 32 (-0.24)71.81, 27 (-0.18)7805396925張24.023.825.5523.7
2023-12-150.4, 19387 (0.0)13.71, 72461 (-0.11)1.64, 129 (+0.02)1.1, 42 (+0.08)2.1, 34 (-0.13)71.99, 27 (+0.18)7677528980張23.4523.023.7522.35
2023-12-080.4, 19417 (0.0)13.82, 72994 (-0.12)1.62, 128 (+0.03)1.02, 39 (-0.03)2.23, 36 (+0.06)71.81, 25 (+0.04)7730414620張22.8522.723.2522.4
2023-12-010.4, 19485 (0.0)13.94, 73635 (+0.05)1.59, 126 (-0.03)1.05, 40 (+0.01)2.17, 36 (+0.19)71.77, 25 (-0.29)7795421169張22.6521.823.321.7
2023-11-240.4, 19504 (0.0)13.89, 73455 (-0.05)1.62, 128 (-0.04)1.04, 40 (+0.02)1.98, 32 (+0.01)72.06, 26 (+0.13)777377907張21.721.6522.121.5
2023-11-170.4, 19564 (0.0)13.94, 73742 (-0.15)1.66, 131 (0.0)1.02, 39 (+0.04)1.97, 32 (-0.01)71.93, 25 (+0.17)7802511816張21.6520.621.9520.4
2023-11-100.4, 19610 (0.0)14.09, 74434 (-0.03)1.66, 130 (+0.1)0.98, 39 (-0.19)1.98, 32 (+0.24)71.76, 24 (-0.19)787718160張20.521.321.520.5
2023-11-030.4, 19623 (0.0)14.12, 74609 (-0.05)1.56, 123 (0.0)1.17, 46 (+0.03)1.74, 28 (+0.04)71.95, 26 (-0.01)7893210285張20.9521.221.620.4
2023-10-270.4, 19104 (0.0)14.17, 74383 (+0.03)1.56, 123 (+0.02)1.14, 45 (-0.04)1.7, 28 (-0.01)71.96, 26 (-0.15)7870111664張21.221.4522.1521.15
2023-10-200.4, 19140 (0.0)14.14, 74484 (+0.31)1.54, 121 (+0.01)1.18, 47 (-0.02)1.71, 27 (+0.13)72.11, 27 (-0.57)7873967012張21.7521.8523.8521.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.4, 19077 (0.0)13.83, 73241 (-0.04)1.53, 121 (-0.04)1.2, 47 (+0.06)1.58, 27 (-0.04)72.68, 31 (-0.01)7743019410張21.722.2522.8521.2
2023-10-060.4, 19092 (0.0)13.87, 73507 (+0.02)1.57, 124 (+0.03)1.14, 45 (+0.04)1.62, 27 (+0.27)72.69, 31 (-0.38)7769113483張22.222.8522.9521.65
2023-09-280.4, 19135 (0.0)13.85, 73651 (-0.04)1.54, 122 (+0.02)1.1, 43 (-0.07)1.35, 24 (-0.32)73.07, 32 (+0.46)7782012176張22.622.3522.922.05
2023-09-220.4, 19162 (0.0)13.89, 73892 (+0.07)1.52, 120 (0.0)1.17, 46 (+0.04)1.67, 29 (-0.11)72.61, 28 (-0.11)7809012475張22.3522.7523.221.95
2023-09-150.4, 19200 (0.0)13.82, 73832 (-0.03)1.52, 120 (-0.01)1.13, 44 (+0.05)1.78, 30 (-0.13)72.72, 29 (+0.14)7798014774張22.7522.823.522.3
2023-09-080.4, 19287 (0.0)13.85, 74107 (-0.02)1.53, 119 (-0.04)1.08, 42 (+0.06)1.91, 33 (+0.06)72.58, 28 (-0.12)7826016896張22.924.424.422.8
2023-09-010.4, 19300 (0.0)13.87, 74354 (+0.09)1.57, 122 (+0.12)1.02, 39 (-0.16)1.85, 33 (+0.22)72.7, 30 (-0.29)7851628431張23.4522.723.7522.2
2023-08-250.4, 19312 (0.0)13.78, 74236 (-0.1)1.45, 114 (-0.12)1.18, 45 (+0.03)1.63, 29 (+0.09)72.99, 32 (+0.1)7837935153張22.624.024.122.6
2023-08-180.4, 19368 (0.0)13.88, 75024 (-0.13)1.57, 124 (+0.04)1.15, 45 (+0.03)1.54, 25 (-0.04)72.89, 31 (+0.23)7916852634張23.7525.025.123.4
2023-08-110.4, 19487 (+0.01)14.01, 76310 (+0.55)1.53, 123 (-0.13)1.12, 43 (+0.11)1.58, 26 (-0.04)72.66, 30 (-0.3)80471125988張25.331.031.125.25
2023-08-040.39, 19391 (+0.01)13.46, 74890 (+1.82)1.66, 131 (+0.11)1.01, 39 (-0.18)1.62, 28 (-0.31)72.96, 33 (-2.47)79031245015張30.8531.033.229.8
2023-07-280.38, 18646 (0.0)11.64, 65462 (-1.53)1.55, 123 (-0.14)1.19, 45 (+0.22)1.93, 31 (+0.01)75.43, 36 (+2.49)69160404156張30.7527.933.927.7
2023-07-210.38, 18741 (0.0)13.17, 70771 (-0.06)1.69, 133 (+0.14)0.97, 37 (-0.05)1.92, 33 (-0.07)72.94, 32 (+0.27)7500978949張27.628.028.9526.7
2023-07-140.38, 18697 (0.0)13.23, 70770 (+0.31)1.55, 124 (-0.01)1.02, 38 (-0.1)1.99, 34 (+0.45)72.67, 30 (-1.07)7508554623張27.9528.0528.326.4
2023-07-070.38, 18721 (0.0)12.92, 70204 (-0.53)1.56, 124 (-0.15)1.12, 41 (+0.03)1.54, 27 (-0.27)73.74, 36 (+1.32)74367172310張28.028.230.7527.65
2023-06-300.38, 18635 (0.0)13.45, 72048 (-0.08)1.71, 135 (+0.04)1.09, 40 (-0.09)1.81, 33 (-0.12)72.42, 30 (+0.2)76393131061張28.1529.030.027.0
2023-06-210.38, 18541 (0.0)13.53, 71872 (-0.07)1.67, 134 (-0.07)1.18, 45 (+0.02)1.93, 34 (+0.15)72.22, 28 (-0.01)7623981409張28.8527.7529.327.25
2023-06-160.38, 18574 (0.0)13.6, 72222 (-0.08)1.74, 139 (-0.04)1.16, 45 (-0.04)1.78, 31 (-0.3)72.23, 28 (+0.41)7660174452張27.827.828.226.4
2023-06-090.38, 18638 (0.0)13.68, 73201 (+1.48)1.78, 144 (+0.19)1.2, 45 (-0.02)2.08, 36 (+0.12)71.82, 26 (-2.79)77544161029張27.9528.3530.0527.35
2023-06-020.38, 18362 (0.0)12.2, 66800 (-1.56)1.59, 124 (-0.09)1.22, 46 (+0.13)1.96, 33 (+0.29)74.61, 33 (+2.26)70651223547張28.1524.729.2524.7
2023-05-260.38, 18538 (0.0)13.76, 72979 (+0.25)1.68, 132 (-0.07)1.09, 41 (-0.11)1.67, 31 (-0.12)72.35, 28 (-0.06)77274145306張24.424.026.3523.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.38, 18438 (0.0)13.51, 71610 (+0.08)1.75, 137 (-0.03)1.2, 47 (-0.16)1.79, 33 (+0.23)72.41, 28 (-0.18)7589381771張24.0523.8525.2523.55
2023-05-120.38, 18469 (0.0)13.43, 71423 (+0.11)1.78, 139 (-0.02)1.36, 51 (+0.08)1.56, 29 (-0.5)72.59, 30 (+0.2)75679163555張24.0525.227.323.15
2023-05-050.38, 18402 (0.0)13.32, 71371 (-0.24)1.8, 141 (+0.13)1.28, 48 (+0.24)2.06, 36 (-0.08)72.39, 29 (0.0)75539176649張25.1524.727.024.55
2023-04-280.38, 18267 (+0.01)13.56, 71784 (+0.23)1.67, 130 (+0.05)1.04, 39 (-0.3)2.14, 36 (+0.48)72.39, 28 (-0.11)76012281635張24.521.4525.721.0
2023-04-210.37, 17694 (0.0)13.33, 67846 (-0.13)1.62, 130 (-0.08)1.34, 51 (+0.14)1.66, 30 (-0.09)72.5, 29 (+0.62)7234031729張21.017.821.017.35
2023-04-140.37, 17630 (0.0)13.46, 67969 (-0.01)1.7, 138 (-0.01)1.2, 46 (-0.01)1.75, 30 (+0.12)71.88, 25 (-0.09)7263214744張17.7516.3518.0516.2
2023-04-070.37, 17495 (0.0)13.47, 67912 (0.0)1.71, 138 (0.0)1.21, 47 (+0.01)1.63, 29 (-0.04)71.97, 26 (-0.01)72573853張16.316.1516.316.15
2023-03-310.37, 17453 (0.0)13.47, 67893 (0.0)1.71, 137 (+0.02)1.2, 46 (-0.06)1.67, 30 (-0.09)71.98, 26 (+0.1)725442784張16.1516.416.5516.05
2023-03-240.37, 17330 (0.0)13.47, 67783 (-0.02)1.69, 136 (-0.02)1.26, 48 (+0.07)1.76, 30 (-0.05)71.88, 25 (0.0)724232808張16.3516.2516.4516.05
2023-03-170.37, 17336 (0.0)13.49, 67898 (-0.0)1.71, 137 (-0.01)1.19, 46 (-0.06)1.81, 31 (0.0)71.88, 25 (-0.1)725224210張16.1516.6516.715.9
2023-03-100.37, 17349 (0.0)13.49, 67969 (-0.04)1.72, 139 (+0.02)1.25, 47 (-0.04)1.81, 31 (0.0)71.98, 26 (+0.1)725364751張16.7517.4517.5516.7
2023-03-030.37, 17360 (0.0)13.53, 68165 (+0.02)1.7, 136 (-0.01)1.29, 49 (+0.02)1.81, 31 (+0.16)71.88, 25 (-0.2)727454710張17.4517.717.717.15
2023-02-240.37, 17367 (0.0)13.51, 68122 (-0.03)1.71, 138 (0.0)1.27, 49 (+0.01)1.65, 29 (-0.09)72.08, 27 (+0.11)726985260張17.4516.817.4516.7
2023-02-170.37, 17377 (0.0)13.54, 68277 (-0.03)1.71, 137 (-0.02)1.26, 49 (0.0)1.74, 30 (+0.09)71.97, 26 (-0.09)728612187張16.816.8517.016.7
2023-02-100.37, 17381 (0.0)13.57, 68382 (-0.06)1.73, 139 (0.0)1.26, 49 (-0.02)1.65, 29 (0.0)72.06, 27 (+0.13)729562762張16.917.2517.316.85
2023-02-030.37, 17397 (0.0)13.63, 68621 (-0.03)1.73, 138 (-0.05)1.28, 50 (+0.08)1.65, 29 (-0.01)71.93, 26 (+0.01)732055056張17.2516.4517.2516.45
2023-01-190.37, 17409 (0.0)13.66, 68765 (-0.01)1.78, 140 (+0.01)1.2, 46 (-0.04)1.66, 29 (0.0)71.92, 26 (+0.01)73365693張16.4516.416.5516.3
2023-01-130.37, 17420 (0.0)13.67, 68822 (-0.02)1.77, 140 (+0.01)1.24, 48 (-0.03)1.66, 29 (-0.03)71.91, 26 (+0.1)734142725張16.3516.6516.916.3
2023-01-060.37, 17433 (0.0)13.69, 68941 (-0.01)1.76, 139 (+0.03)1.27, 48 (-0.08)1.69, 29 (+0.13)71.81, 25 (-0.12)735363032張16.516.1516.815.9
2022-12-300.37, 17429 (0.0)13.7, 68974 (+0.01)1.73, 138 (+0.04)1.35, 51 (+0.06)1.56, 27 (0.0)71.93, 26 (-0.09)735612634張16.1516.316.615.9
2022-12-230.37, 17437 (0.0)13.69, 69014 (+0.03)1.69, 135 (+0.02)1.29, 49 (-0.05)1.56, 27 (-0.08)72.02, 27 (0.0)736043075張16.2516.6516.7516.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.37, 17462 (0.0)13.66, 69005 (+0.02)1.67, 135 (-0.04)1.34, 50 (+0.07)1.64, 28 (+0.07)72.02, 27 (-0.12)735672419張16.6516.816.9516.45
2022-12-090.37, 17466 (0.0)13.64, 68975 (0.0)1.71, 137 (-0.01)1.27, 47 (+0.01)1.57, 27 (+0.07)72.14, 28 (-0.13)735304080張16.817.7517.816.7
2022-12-020.37, 17495 (0.0)13.64, 69073 (-0.03)1.72, 137 (+0.01)1.26, 46 (0.0)1.5, 26 (+0.02)72.27, 29 (-0.04)736075020張17.7517.218.0516.95
2022-11-250.37, 17529 (0.0)13.67, 69144 (-0.02)1.71, 137 (+0.02)1.26, 46 (+0.06)1.48, 26 (-0.05)72.31, 29 (+0.01)736702919張17.217.2517.5517.05
2022-11-180.37, 17537 (0.0)13.69, 69282 (-0.01)1.69, 135 (+0.05)1.2, 44 (-0.05)1.53, 27 (-0.01)72.3, 29 (+0.01)7380910641張17.3517.2518.417.25
2022-11-110.37, 17543 (-0.01)13.7, 69271 (-0.06)1.64, 131 (-0.06)1.25, 47 (+0.06)1.54, 27 (0.0)72.29, 29 (+0.05)737883362張17.217.017.816.9
2022-11-040.38, 17568 (0.0)13.76, 69492 (-0.01)1.7, 135 (+0.05)1.19, 45 (-0.04)1.54, 27 (-0.31)72.24, 29 (+0.29)740191876張16.916.716.9516.55
2022-10-280.38, 17580 (0.0)13.77, 69547 (-0.05)1.65, 132 (+0.01)1.23, 47 (+0.03)1.85, 31 (+0.06)71.95, 27 (+0.03)740743963張16.716.417.0516.05
2022-10-210.38, 17583 (0.0)13.82, 69735 (-0.02)1.64, 132 (+0.01)1.2, 46 (-0.1)1.79, 31 (+0.07)71.92, 27 (+0.09)742794154張16.216.2516.715.8
2022-10-140.38, 17596 (0.0)13.84, 69858 (-0.04)1.63, 131 (-0.01)1.3, 50 (+0.04)1.72, 30 (+0.03)71.83, 26 (+0.01)744244709張16.3516.417.215.5
2022-10-070.38, 17602 (0.0)13.88, 69989 (-0.04)1.64, 131 (+0.02)1.26, 47 (+0.09)1.69, 29 (-0.05)71.82, 26 (-0.01)745662854張16.715.516.815.5
2022-09-300.38, 17630 (0.0)13.92, 70202 (-0.05)1.62, 131 (+0.03)1.17, 44 (+0.06)1.74, 30 (-0.01)71.83, 26 (0.0)747984884張15.8516.5516.5515.4
2022-09-230.38, 17629 (0.0)13.97, 70426 (+0.02)1.59, 128 (+0.02)1.11, 42 (+0.01)1.75, 31 (+0.03)71.83, 26 (-0.11)750242980張16.817.717.816.75
2022-09-160.38, 17631 (0.0)13.95, 70392 (-0.03)1.57, 126 (-0.02)1.1, 42 (+0.03)1.72, 30 (-0.08)71.94, 27 (+0.11)749724840張17.717.6518.417.4
2022-09-080.38, 17646 (0.0)13.98, 70538 (-0.02)1.59, 127 (+0.04)1.07, 41 (+0.02)1.8, 32 (+0.03)71.83, 26 (-0.1)751172364張17.4517.818.117.1
2022-09-020.38, 17636 (0.0)14.0, 70639 (-0.04)1.55, 124 (+0.02)1.05, 41 (-0.03)1.77, 31 (+0.07)71.93, 27 (+0.05)752034060張17.818.018.417.6
2022-08-260.38, 17647 (0.0)14.04, 70824 (+0.03)1.53, 122 (0.0)1.08, 41 (-0.05)1.7, 30 (+0.09)71.88, 27 (-0.08)7541610692張18.318.419.1518.0
2022-08-190.38, 17653 (0.0)14.01, 70711 (0.0)1.53, 122 (-0.07)1.13, 44 (+0.07)1.61, 29 (-0.07)71.96, 28 (+0.03)752767601張17.9517.5518.917.35
2022-08-120.38, 17660 (0.0)14.01, 70722 (-0.04)1.6, 127 (-0.02)1.06, 41 (-0.12)1.68, 30 (+0.13)71.93, 28 (+0.05)752743444張17.416.3517.416.35
2022-08-050.38, 17670 (0.0)14.05, 70848 (-0.02)1.62, 129 (-0.01)1.18, 46 (0.0)1.55, 27 (+0.01)71.88, 28 (-0.01)754163601張16.616.9517.1515.85
2022-07-290.38, 17671 (0.0)14.07, 70967 (-0.02)1.63, 130 (+0.01)1.18, 46 (-0.01)1.54, 27 (-0.06)71.89, 28 (+0.11)755252905張16.9517.1517.416.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.38, 17670 (0.0)14.09, 71066 (-0.02)1.62, 129 (+0.03)1.19, 46 (-0.03)1.6, 28 (-0.05)71.78, 27 (+0.05)756314430張17.016.217.116.15
2022-07-150.38, 17666 (0.0)14.11, 71159 (+0.01)1.59, 127 (+0.04)1.22, 48 (+0.1)1.65, 29 (-0.11)71.73, 26 (-0.11)757065950張16.1517.3517.415.85
2022-07-080.38, 17721 (0.0)14.1, 71261 (-0.05)1.55, 124 (+0.03)1.12, 44 (-0.04)1.76, 32 (-0.1)71.84, 27 (+0.14)757827082張17.317.617.9516.8
2022-07-010.38, 17729 (0.0)14.15, 71475 (-0.07)1.52, 122 (+0.07)1.16, 45 (-0.04)1.86, 33 (-0.06)71.7, 26 (+0.15)759867225張17.119.219.617.1
2022-06-240.38, 17751 (0.0)14.22, 71823 (-0.09)1.45, 118 (+0.02)1.2, 47 (+0.02)1.92, 33 (0.0)71.55, 25 (+0.07)763596968張19.0518.819.318.5
2022-06-170.38, 17765 (0.0)14.31, 72198 (-0.05)1.43, 116 (-0.09)1.18, 46 (-0.05)1.92, 33 (+0.16)71.48, 25 (+0.05)7674510704張18.718.719.7518.3
2022-06-100.38, 17761 (0.0)14.36, 72374 (-0.04)1.52, 124 (-0.02)1.23, 48 (+0.03)1.76, 31 (+0.15)71.43, 24 (-0.1)769425674張19.0519.019.6518.85
2022-06-020.38, 17786 (0.0)14.4, 72502 (-0.06)1.54, 124 (+0.01)1.2, 46 (+0.06)1.61, 29 (-0.07)71.53, 25 (+0.09)770683396張18.818.8519.218.75
2022-05-270.38, 17810 (0.0)14.46, 72796 (-0.02)1.53, 124 (+0.07)1.14, 44 (-0.01)1.68, 30 (-0.11)71.44, 24 (+0.01)773646572張18.718.919.0518.15
2022-05-200.38, 17818 (0.0)14.48, 72867 (+0.01)1.46, 120 (0.0)1.15, 45 (+0.06)1.79, 32 (-0.02)71.43, 24 (-0.09)774137994張18.8518.919.5518.5
2022-05-130.38, 17839 (0.0)14.47, 72961 (+0.01)1.46, 118 (+0.05)1.09, 43 (-0.06)1.81, 33 (-0.11)71.52, 25 (-0.02)7749130177張18.8520.121.7518.5
2022-05-060.38, 17853 (0.0)14.46, 73223 (+0.23)1.41, 116 (-0.12)1.15, 45 (+0.01)1.92, 34 (+0.06)71.54, 25 (-0.3)7773032298張20.1520.1521.2520.0
2022-04-290.38, 17786 (0.0)14.23, 72156 (-0.01)1.53, 124 (+0.05)1.14, 43 (+0.05)1.86, 33 (-0.18)71.84, 27 (+0.02)766139192張19.1520.220.3518.35
2022-04-220.38, 17825 (0.0)14.24, 72357 (+0.02)1.48, 121 (-0.02)1.09, 42 (0.0)2.04, 36 (-0.11)71.82, 27 (-0.01)767755790張20.820.6520.9520.1
2022-04-150.38, 17882 (0.0)14.22, 72382 (-0.02)1.5, 122 (+0.03)1.09, 41 (+0.01)2.15, 37 (-0.01)71.83, 27 (-0.11)767506946張20.6521.9521.9520.5
2022-04-080.38, 17913 (0.0)14.24, 72548 (-0.02)1.47, 119 (-0.06)1.08, 41 (-0.03)2.16, 37 (-0.06)71.94, 28 (+0.14)768806534張21.8522.322.7521.7
2022-04-010.38, 17916 (0.0)14.26, 72689 (-0.05)1.53, 125 (-0.04)1.11, 43 (-0.03)2.22, 37 (-0.01)71.8, 27 (+0.13)770209019張22.322.3522.722.05
2022-03-250.38, 17938 (0.0)14.31, 72973 (-0.08)1.57, 127 (-0.04)1.14, 44 (+0.08)2.23, 38 (+0.09)71.67, 26 (-0.01)773037800張22.1522.522.9522.05
2022-03-180.38, 17955 (0.0)14.39, 73339 (-0.11)1.61, 131 (-0.02)1.06, 42 (+0.01)2.14, 38 (+0.1)71.68, 26 (+0.19)777017542張22.1522.2522.2521.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。