- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 17.95 (-0.55%) | 13998 | -19 | 38 | -1 | 0 | 0.27% | 5.08 (0.0) | 773 (25.6%) | 0.07% | 0.4% | 1.77% |
| 2024-11-19 | 18.05 (0.84%) | 14017 | -31 | 39 | -2 | 0 | 0.28% | 5.08 (-0.02) | 615 (-6.94%) | 0.06% | 0.41% | 1.9% |
| 2024-11-18 | 17.9 (-0.83%) | 14048 | -14 | 41 | 0 | 0 | 0.29% | 5.1 (0.0) | 661 (-43.34%) | 0.06% | 0.58% | 1.92% |
| 2024-11-15 | 18.05 (2.85%) | 14062 | -103 | 41 | 4 | 0 | 0.29% | 5.1 (-0.04) | 1167 (-2.19%) | 0.11% | 0.58% | 1.93% |
| 2024-11-14 | 17.55 (-1.96%) | 14165 | 50 | 37 | -6 | 0 | 0.26% | 5.14 (0.02) | 1193 (40.02%) | 0.11% | 0.57% | 1.89% |
| 2024-11-13 | 17.9 (-0.56%) | 14115 | -5 | 43 | 4 | 0 | 0.3% | 5.12 (0.0) | 852 (-65.51%) | 0.08% | 0.53% | 1.95% |
| 2024-11-12 | 18.0 (-2.7%) | 14120 | 246 | 39 | 27 | 0 | 0.28% | 5.12 (0.09) | 2471 (247.59%) | 0.22% | 0.49% | 2.02% |
| 2024-11-11 | 18.5 (-0.27%) | 13874 | 54 | 12 | 0 | 0 | 0.09% | 5.03 (0.02) | 711 (-30.0%) | 0.06% | 0.3% | 1.88% |
| 2024-11-08 | 18.55 (-0.8%) | 13820 | 57 | 12 | 1 | 0 | 0.09% | 5.01 (0.02) | 1015 (29.05%) | 0.09% | 0.28% | 1.91% |
| 2024-11-07 | 18.7 (0.27%) | 13763 | 18 | 11 | -1 | 0 | 0.08% | 4.99 (0.0) | 787 (90.68%) | 0.07% | 0.31% | 2.08% |
| 2024-11-06 | 18.65 (-0.27%) | 13745 | 16 | 12 | 0 | 0 | 0.09% | 4.99 (0.01) | 412 (12.9%) | 0.04% | 0.32% | 2.23% |
| 2024-11-05 | 18.7 (0.0%) | 13729 | -2 | 12 | 0 | 0 | 0.09% | 4.98 (0.0) | 365 (-26.82%) | 0.03% | 0.44% | 2.33% |
| 2024-11-04 | 18.7 (-0.8%) | 13731 | -7 | 12 | 1 | 0 | 0.09% | 4.98 (0.0) | 499 (-61.57%) | 0.05% | 0.49% | 2.47% |
| 2024-11-01 | 18.85 (1.62%) | 13738 | -175 | 11 | -5 | 0 | 0.08% | 4.98 (-0.07) | 1300 (33.81%) | 0.12% | 0.51% | 2.72% |
| 2024-10-30 | 18.55 (-1.07%) | 13913 | -7 | 16 | 4 | 0 | 0.12% | 5.05 (0.0) | 971 (-42.37%) | 0.09% | 0.49% | 3.06% |
| 2024-10-29 | 18.75 (-1.83%) | 13920 | -50 | 12 | 3 | 0 | 0.09% | 5.05 (-0.02) | 1685 (79.8%) | 0.15% | 0.52% | 3.85% |
| 2024-10-28 | 19.1 (0.26%) | 13970 | -24 | 9 | -2 | 0 | 0.06% | 5.07 (-0.01) | 937 (22.18%) | 0.09% | 0.56% | 4.08% |
| 2024-10-25 | 19.05 (0.0%) | 13994 | 37 | 11 | -1 | 0 | 0.08% | 5.08 (0.02) | 767 (-27.83%) | 0.07% | 0.55% | 4.15% |
| 2024-10-24 | 19.05 (-0.26%) | 13957 | -43 | 12 | 0 | 0 | 0.09% | 5.06 (-0.02) | 1063 (-18.73%) | 0.1% | 0.56% | 4.19% |
| 2024-10-23 | 19.1 (-1.55%) | 14000 | 67 | 12 | -1 | 0 | 0.09% | 5.08 (0.03) | 1308 (-38.84%) | 0.12% | 0.53% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 19.4 (1.04%) | 13933 | 48 | 13 | 1 | 0 | 0.09% | 5.05 (0.01) | 2139 (156.96%) | 0.19% | 0.58% | 4.24% |
| 2024-10-21 | 19.2 (-0.26%) | 13885 | 8 | 12 | -3 | 0 | 0.09% | 5.04 (0.01) | 832 (4.0%) | 0.08% | 0.53% | 4.19% |
| 2024-10-18 | 19.25 (0.0%) | 13877 | -10 | 15 | 0 | 0 | 0.11% | 5.03 (-0.01) | 800 (10.18%) | 0.07% | 0.54% | 4.46% |
| 2024-10-17 | 19.25 (1.58%) | 13887 | -1 | 15 | 1 | 0 | 0.11% | 5.04 (0.0) | 726 (-61.93%) | 0.07% | 0.56% | 4.97% |
| 2024-10-16 | 18.95 (-0.79%) | 13888 | 14 | 14 | 2 | 0 | 0.1% | 5.04 (0.01) | 1908 (20.46%) | 0.17% | 0.76% | 5.15% |
| 2024-10-15 | 19.1 (-1.29%) | 13874 | -58 | 12 | -3 | 0 | 0.09% | 5.03 (-0.02) | 1584 (79.07%) | 0.14% | 0.81% | 5.07% |
| 2024-10-14 | 19.35 (0.26%) | 13932 | -57 | 15 | -10 | 0 | 0.11% | 5.05 (-0.02) | 884 (-16.07%) | 0.08% | 0.8% | 5.03% |
| 2024-10-11 | 19.3 (-1.03%) | 13989 | 7 | 25 | 6 | 0 | 0.18% | 5.07 (0.0) | 1054 (-64.2%) | 0.1% | 0.89% | 5.1% |
| 2024-10-09 | 19.5 (-3.94%) | 13982 | -286 | 19 | -18 | 0 | 0.14% | 5.07 (-0.11) | 2945 (20.35%) | 0.27% | 1.09% | 5.13% |
| 2024-10-08 | 20.3 (-3.1%) | 14268 | 121 | 37 | -30 | 0 | 0.26% | 5.18 (0.05) | 2447 (70.08%) | 0.22% | 1.28% | 4.96% |
| 2024-10-07 | 20.95 (-0.24%) | 14147 | -37 | 67 | -6 | 0 | 0.47% | 5.13 (-0.01) | 1438 (-27.2%) | 0.13% | 1.93% | 4.93% |
| 2024-10-04 | 21.0 (-0.47%) | 14184 | -48 | 73 | -16 | 0 | 0.51% | 5.14 (-0.02) | 1976 (-38.27%) | 0.18% | 2.19% | 5.08% |
| 2024-10-01 | 21.1 (-2.76%) | 14232 | 11 | 89 | -10 | 0 | 0.63% | 5.16 (0.0) | 3202 (-37.22%) | 0.29% | 2.16% | 5.11% |
| 2024-09-30 | 21.7 (-1.36%) | 14221 | 26 | 99 | -8 | 0 | 0.7% | 5.16 (0.01) | 5101 (-46.96%) | 0.46% | 1.98% | 4.98% |
| 2024-09-27 | 22.0 (4.76%) | 14195 | -373 | 107 | 41 | 0 | 0.75% | 5.15 (-0.13) | 9617 (126.54%) | 0.87% | 1.61% | 4.69% |
| 2024-09-26 | 21.0 (2.94%) | 14568 | -133 | 66 | 23 | 0 | 0.45% | 5.28 (-0.05) | 4245 (150.49%) | 0.38% | 0.91% | 3.89% |
| 2024-09-25 | 20.4 (0.49%) | 14701 | -156 | 43 | 0 | 0 | 0.29% | 5.33 (-0.06) | 1694 (43.37%) | 0.15% | 0.67% | 3.59% |
| 2024-09-24 | 20.3 (-0.25%) | 14857 | 17 | 43 | -11 | 0 | 0.29% | 5.39 (0.01) | 1182 (21.22%) | 0.11% | 0.86% | 3.51% |
| 2024-09-23 | 20.35 (0.25%) | 14840 | 108 | 54 | 0 | 0 | 0.36% | 5.38 (0.04) | 975 (-50.38%) | 0.09% | 1.34% | 3.58% |
| 2024-09-20 | 20.3 (-1.93%) | 14732 | -77 | 54 | 3 | 0 | 0.37% | 5.34 (-0.03) | 1965 (22.47%) | 0.18% | 1.5% | 3.56% |
| 2024-09-19 | 20.7 (0.73%) | 14809 | 83 | 51 | -19 | 0 | 0.34% | 5.37 (0.03) | 1604 (-57.8%) | 0.15% | 1.42% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 20.55 (-2.38%) | 14726 | 133 | 70 | 18 | 0 | 0.48% | 5.34 (0.05) | 3802 (-41.01%) | 0.34% | 1.37% | 3.47% |
| 2024-09-16 | 21.05 (5.25%) | 14593 | -131 | 52 | 20 | 0 | 0.36% | 5.29 (-0.05) | 6446 (136.38%) | 0.58% | 1.18% | 3.21% |
| 2024-09-13 | 20.0 (3.36%) | 14724 | -38 | 32 | 11 | 0 | 0.22% | 5.34 (-0.01) | 2727 (163.8%) | 0.25% | 0.72% | 2.69% |
| 2024-09-12 | 19.35 (1.84%) | 14762 | -41 | 21 | 2 | 0 | 0.14% | 5.35 (-0.02) | 1033 (-3.59%) | 0.09% | 0.57% | 2.54% |
| 2024-09-11 | 19.0 (0.53%) | 14803 | 47 | 19 | -2 | 0 | 0.13% | 5.37 (0.02) | 1072 (-38.4%) | 0.1% | 0.66% | 2.54% |
| 2024-09-10 | 18.9 (3.0%) | 14756 | -210 | 21 | 5 | 0 | 0.14% | 5.35 (-0.08) | 1740 (30.01%) | 0.16% | 0.85% | 2.56% |
| 2024-09-09 | 18.35 (-1.34%) | 14966 | 82 | 16 | -1 | 0 | 0.11% | 5.43 (0.03) | 1338 (25.97%) | 0.12% | 0.9% | 2.47% |
| 2024-09-06 | 18.6 (0.0%) | 14884 | -60 | 17 | -4 | 0 | 0.11% | 5.4 (-0.02) | 1062 (-49.61%) | 0.1% | 0.94% | 2.48% |
| 2024-09-05 | 18.6 (-0.27%) | 14944 | -86 | 21 | 5 | 0 | 0.14% | 5.42 (-0.03) | 2109 (-33.14%) | 0.19% | 1.02% | 2.56% |
| 2024-09-04 | 18.65 (-4.6%) | 15030 | 161 | 16 | -16 | 0 | 0.11% | 5.45 (0.06) | 3154 (40.57%) | 0.29% | 0.9% | 2.51% |
| 2024-09-03 | 19.55 (1.3%) | 14869 | -237 | 32 | 2 | 0 | 0.22% | 5.39 (-0.09) | 2244 (27.92%) | 0.2% | 0.7% | 2.42% |
| 2024-09-02 | 19.3 (-0.52%) | 15106 | -41 | 30 | -13 | 0 | 0.2% | 5.48 (-0.01) | 1754 (-11.63%) | 0.16% | 0.57% | 2.56% |
| 2024-08-30 | 19.4 (2.11%) | 15147 | 41 | 43 | -17 | 0 | 0.28% | 5.49 (0.01) | 1985 (157.38%) | 0.18% | 0.59% | 2.94% |
| 2024-08-29 | 19.0 (-0.26%) | 15106 | 44 | 60 | 0 | 0 | 0.4% | 5.48 (0.02) | 771 (-19.32%) | 0.07% | 0.48% | 3.05% |
| 2024-08-28 | 19.05 (-0.26%) | 15062 | 99 | 60 | 0 | 0 | 0.4% | 5.46 (0.03) | 956 (14.7%) | 0.09% | 0.5% | 3.13% |
| 2024-08-27 | 19.1 (-0.78%) | 14963 | 26 | 60 | -1 | 0 | 0.4% | 5.43 (0.01) | 833 (-57.03%) | 0.08% | 0.55% | 3.15% |
| 2024-08-26 | 19.25 (1.32%) | 14937 | -177 | 61 | -4 | 0 | 0.41% | 5.42 (-0.06) | 1939 (160.66%) | 0.18% | 0.56% | 3.25% |
| 2024-08-23 | 19.0 (-0.78%) | 15114 | -3 | 65 | -2 | 0 | 0.43% | 5.48 (0.0) | 744 (-25.3%) | 0.07% | 0.45% | 3.18% |
| 2024-08-22 | 19.15 (0.26%) | 15117 | -33 | 67 | 10 | 0 | 0.44% | 5.48 (-0.01) | 996 (-37.33%) | 0.09% | 0.47% | 3.21% |
| 2024-08-21 | 19.1 (0.53%) | 15150 | 13 | 57 | -24 | 0 | 0.38% | 5.49 (0.0) | 1589 (67.67%) | 0.14% | 0.48% | 3.22% |
| 2024-08-20 | 19.0 (0.53%) | 15137 | 16 | 81 | 1 | 0 | 0.54% | 5.49 (0.01) | 948 (37.76%) | 0.09% | 0.45% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 18.9 (-0.26%) | 15121 | 11 | 80 | 0 | 0 | 0.53% | 5.48 (0.0) | 688 (-31.69%) | 0.06% | 0.43% | 3.71% |
| 2024-08-16 | 18.95 (-0.26%) | 15110 | -90 | 80 | 5 | 0 | 0.53% | 5.48 (-0.03) | 1007 (-1.5%) | 0.09% | 0.51% | 3.86% |
| 2024-08-15 | 19.0 (0.0%) | 15200 | 45 | 75 | 16 | 0 | 0.49% | 5.51 (0.01) | 1022 (-21.45%) | 0.09% | 0.59% | 3.97% |
| 2024-08-14 | 19.0 (-0.52%) | 15155 | -34 | 59 | -2 | 0 | 0.39% | 5.5 (-0.01) | 1302 (74.54%) | 0.12% | 0.64% | 4.22% |
| 2024-08-13 | 19.1 (-0.52%) | 15189 | 15 | 61 | 6 | 0 | 0.4% | 5.51 (0.01) | 746 (-50.81%) | 0.07% | 0.72% | 4.29% |
| 2024-08-12 | 19.2 (2.4%) | 15174 | -143 | 55 | -30 | 0 | 0.36% | 5.5 (-0.06) | 1516 (-22.48%) | 0.14% | 0.99% | 4.53% |
| 2024-08-09 | 18.75 (1.08%) | 15317 | -168 | 85 | 1 | 0 | 0.55% | 5.56 (-0.06) | 1956 (30.04%) | 0.18% | 1.39% | 4.56% |
| 2024-08-08 | 18.55 (-2.11%) | 15485 | -32 | 84 | -1 | 0 | 0.54% | 5.62 (-0.01) | 1504 (-31.97%) | 0.14% | 1.5% | 4.53% |
| 2024-08-07 | 18.95 (3.84%) | 15517 | -161 | 85 | 17 | 0 | 0.55% | 5.63 (-0.06) | 2211 (-40.97%) | 0.2% | 1.52% | 4.62% |
| 2024-08-06 | 18.25 (0.83%) | 15678 | -576 | 68 | -25 | 0 | 0.43% | 5.69 (-0.21) | 3746 (-37.14%) | 0.34% | 1.42% | 4.63% |
| 2024-08-05 | 18.1 (-9.27%) | 16254 | -1921 | 93 | 11 | 0 | 0.57% | 5.9 (-0.69) | 5959 (88.57%) | 0.54% | 1.27% | 4.69% |
| 2024-08-02 | 19.95 (-3.86%) | 18175 | 99 | 82 | 40 | 0 | 0.45% | 6.59 (0.03) | 3160 (82.99%) | 0.29% | 0.83% | 4.5% |
| 2024-08-01 | 20.75 (1.47%) | 18076 | -41 | 42 | -1 | 0 | 0.23% | 6.56 (-0.01) | 1727 (54.86%) | 0.16% | 0.63% | 4.87% |
| 2024-07-31 | 20.45 (-0.49%) | 18117 | -84 | 43 | 5 | 0 | 0.24% | 6.57 (-0.03) | 1115 (-44.58%) | 0.1% | 0.58% | 5.02% |
| 2024-07-30 | 20.55 (0.0%) | 18201 | -77 | 38 | 10 | 0 | 0.21% | 6.6 (-0.03) | 2012 (77.08%) | 0.18% | 0.86% | 5.11% |
| 2024-07-29 | 20.55 (-0.24%) | 18278 | -143 | 28 | 2 | 0 | 0.15% | 6.63 (-0.05) | 1136 (12.78%) | 0.1% | 1.02% | 5.13% |
| 2024-07-26 | 20.6 (-1.2%) | 18421 | -61 | 26 | 6 | 0 | 0.14% | 6.68 (-0.02) | 1007 (-8.2%) | 0.09% | 1.13% | 5.23% |
| 2024-07-23 | 20.85 (0.97%) | 18482 | -20 | 20 | 6 | 0 | 0.11% | 6.7 (-0.01) | 1097 (-73.8%) | 0.1% | 1.24% | 5.26% |
| 2024-07-22 | 20.65 (-3.5%) | 18502 | -81 | 14 | -10 | 0 | 0.08% | 6.71 (-0.03) | 4189 (11.31%) | 0.38% | 1.48% | 5.3% |
| 2024-07-19 | 21.4 (-2.73%) | 18583 | 554 | 24 | -16 | 0 | 0.13% | 6.74 (0.2) | 3763 (56.95%) | 0.34% | 1.29% | 5.11% |
| 2024-07-18 | 22.0 (1.62%) | 18029 | -121 | 40 | 4 | 0 | 0.22% | 6.54 (-0.04) | 2398 (9.88%) | 0.22% | 1.26% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 21.65 (-0.92%) | 18150 | 82 | 36 | 0 | 0 | 0.2% | 6.58 (0.03) | 2182 (-42.42%) | 0.2% | 1.21% | 4.86% |
| 2024-07-16 | 21.85 (0.92%) | 18068 | 311 | 36 | 6 | 0 | 0.2% | 6.55 (0.11) | 3789 (76.84%) | 0.34% | 1.16% | 4.84% |
| 2024-07-15 | 21.65 (-1.59%) | 17757 | 300 | 30 | -3 | 0 | 0.17% | 6.44 (0.11) | 2143 (-36.85%) | 0.19% | 1.04% | 4.63% |
| 2024-07-12 | 22.0 (0.92%) | 17457 | -87 | 33 | 2 | 0 | 0.19% | 6.33 (-0.03) | 3393 (85.32%) | 0.31% | 1.05% | 4.58% |
| 2024-07-11 | 21.8 (0.69%) | 17544 | -260 | 31 | 2 | 0 | 0.18% | 6.36 (-0.1) | 1831 (12.26%) | 0.17% | 1.15% | 4.51% |
| 2024-07-10 | 21.65 (-0.69%) | 17804 | -26 | 29 | 0 | 0 | 0.16% | 6.46 (-0.01) | 1631 (-34.09%) | 0.15% | 1.34% | 4.53% |
| 2024-07-09 | 21.8 (-0.23%) | 17830 | -123 | 29 | 0 | 0 | 0.16% | 6.47 (-0.04) | 2474 (7.87%) | 0.22% | 1.84% | 4.56% |
| 2024-07-08 | 21.85 (-1.13%) | 17953 | 134 | 29 | 4 | 0 | 0.16% | 6.51 (0.05) | 2294 (-48.37%) | 0.21% | 1.92% | 4.55% |
| 2024-07-05 | 22.1 (-0.9%) | 17819 | 35 | 25 | 9 | 0 | 0.14% | 6.46 (0.01) | 4443 (14.47%) | 0.4% | 1.9% | 4.5% |
| 2024-07-04 | 22.3 (0.68%) | 17784 | -141 | 16 | -10 | 0 | 0.09% | 6.45 (-0.05) | 3881 (-46.21%) | 0.35% | 1.7% | 4.4% |
| 2024-07-03 | 22.15 (2.55%) | 17925 | -60 | 26 | 8 | 0 | 0.15% | 6.5 (-0.02) | 7216 (115.57%) | 0.65% | 1.56% | 4.24% |
| 2024-07-02 | 21.6 (1.65%) | 17985 | 101 | 18 | 0 | 0 | 0.1% | 6.52 (0.03) | 3347 (59.87%) | 0.3% | 1.02% | 3.76% |
| 2024-07-01 | 21.25 (-0.93%) | 17884 | -147 | 18 | 1 | 0 | 0.1% | 6.49 (-0.05) | 2094 (-5.68%) | 0.19% | 0.86% | 3.6% |
| 2024-06-28 | 21.45 (-0.46%) | 18031 | -386 | 17 | 0 | 0 | 0.09% | 6.54 (-0.14) | 2220 (-2.21%) | 0.2% | 0.86% | 3.58% |
| 2024-06-27 | 21.55 (-0.69%) | 18417 | 33 | 17 | -3 | 0 | 0.09% | 6.68 (0.01) | 2270 (68.89%) | 0.21% | 0.84% | 3.61% |
| 2024-06-26 | 21.7 (-0.23%) | 18384 | -25 | 20 | 0 | 0 | 0.11% | 6.67 (-0.01) | 1344 (-14.73%) | 0.12% | 0.76% | 3.67% |
| 2024-06-25 | 21.75 (0.23%) | 18409 | -27 | 20 | 3 | 0 | 0.11% | 6.68 (-0.01) | 1576 (-23.81%) | 0.14% | 0.81% | 3.85% |
| 2024-06-24 | 21.7 (-1.36%) | 18436 | 13 | 17 | -12 | 0 | 0.09% | 6.69 (0.01) | 2069 (1.48%) | 0.19% | 0.81% | 4.2% |
| 2024-06-21 | 22.0 (0.23%) | 18423 | 35 | 29 | 0 | 0 | 0.16% | 6.68 (0.01) | 2039 (51.55%) | 0.18% | 0.76% | 4.21% |
| 2024-06-20 | 21.95 (0.69%) | 18388 | -39 | 29 | -20 | 0 | 0.16% | 6.67 (-0.01) | 1345 (-31.06%) | 0.12% | 0.82% | 4.53% |
| 2024-06-19 | 21.8 (-0.23%) | 18427 | -121 | 49 | 0 | 0 | 0.27% | 6.68 (-0.05) | 1951 (30.91%) | 0.18% | 0.88% | 4.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 21.85 (0.23%) | 18548 | 15 | 49 | 0 | 0 | 0.26% | 6.73 (0.01) | 1490 (-4.47%) | 0.14% | 0.88% | 4.75% |
| 2024-06-17 | 21.8 (-0.46%) | 18533 | 62 | 49 | -3 | 0 | 0.26% | 6.72 (0.02) | 1560 (-41.39%) | 0.14% | 0.96% | 5.17% |
| 2024-06-14 | 21.9 (2.1%) | 18471 | 102 | 52 | 3 | 0 | 0.28% | 6.7 (0.04) | 2662 (28.25%) | 0.24% | 0.98% | 5.2% |
| 2024-06-13 | 21.45 (-0.46%) | 18369 | -118 | 49 | 2 | 0 | 0.27% | 6.66 (-0.05) | 2075 (8.75%) | 0.19% | 1.04% | 5.21% |
| 2024-06-12 | 21.55 (-0.69%) | 18487 | -188 | 47 | 0 | 0 | 0.25% | 6.71 (-0.06) | 1908 (-21.34%) | 0.17% | 1.05% | 5.43% |
| 2024-06-11 | 21.7 (-1.59%) | 18675 | -33 | 47 | 20 | 0 | 0.25% | 6.77 (-0.02) | 2426 (41.47%) | 0.22% | 1.04% | 5.49% |
| 2024-06-07 | 22.05 (1.15%) | 18708 | 34 | 27 | -11 | 0 | 0.14% | 6.79 (0.02) | 1715 (-48.77%) | 0.16% | 0.97% | 5.54% |
| 2024-06-06 | 21.8 (-0.91%) | 18674 | -85 | 38 | -2 | 0 | 0.2% | 6.77 (-0.03) | 3348 (56.93%) | 0.3% | 0.99% | 5.61% |
| 2024-06-05 | 22.0 (-0.45%) | 18759 | -60 | 40 | 9 | 0 | 0.21% | 6.8 (-0.03) | 2133 (13.0%) | 0.19% | 0.91% | 5.7% |
| 2024-06-04 | 22.1 (-0.9%) | 18819 | -81 | 31 | 2 | 0 | 0.16% | 6.83 (-0.03) | 1888 (19.95%) | 0.17% | 0.98% | 5.86% |
| 2024-06-03 | 22.3 (0.0%) | 18900 | 106 | 29 | 1 | 0 | 0.15% | 6.86 (0.04) | 1574 (-17.99%) | 0.14% | 1.11% | 6.37% |
| 2024-05-31 | 22.3 (0.0%) | 18794 | 116 | 28 | -1 | 0 | 0.15% | 6.82 (0.05) | 1919 (-24.3%) | 0.17% | 1.46% | 6.61% |
| 2024-05-30 | 22.3 (-0.89%) | 18678 | 86 | 29 | 2 | 0 | 0.16% | 6.77 (0.03) | 2535 (-11.14%) | 0.23% | 1.48% | 6.97% |
| 2024-05-29 | 22.5 (-1.53%) | 18592 | 53 | 27 | -2 | 0 | 0.15% | 6.74 (0.02) | 2853 (-16.11%) | 0.26% | 1.76% | 7.84% |
| 2024-05-28 | 22.85 (1.11%) | 18539 | -257 | 29 | 0 | 0 | 0.16% | 6.72 (-0.1) | 3401 (-36.82%) | 0.31% | 1.7% | 8.19% |
| 2024-05-27 | 22.6 (1.8%) | 18796 | 47 | 29 | -64 | 0 | 0.15% | 6.82 (0.02) | 5383 (144.94%) | 0.49% | 1.71% | 9.68% |
| 2024-05-24 | 22.2 (-0.45%) | 18749 | -227 | 93 | 0 | 0 | 0.5% | 6.8 (-0.08) | 2197 (-60.29%) | 0.2% | 1.78% | 9.45% |
| 2024-05-23 | 22.3 (-1.76%) | 18976 | -86 | 93 | -1 | 0 | 0.49% | 6.88 (-0.03) | 5534 (147.62%) | 0.5% | 1.75% | 9.53% |
| 2024-05-22 | 22.7 (0.22%) | 19062 | -135 | 94 | 0 | 0 | 0.49% | 6.91 (-0.05) | 2235 (-37.13%) | 0.2% | 1.51% | 9.28% |
| 2024-05-21 | 22.65 (-1.52%) | 19197 | 315 | 94 | 8 | 0 | 0.49% | 6.96 (0.11) | 3555 (-41.98%) | 0.32% | 1.71% | 9.93% |
| 2024-05-20 | 23.0 (1.1%) | 18882 | -149 | 86 | 0 | 0 | 0.46% | 6.85 (-0.05) | 6127 (235.88%) | 0.56% | 1.62% | 10.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 22.75 (-0.22%) | 19031 | 30 | 86 | 0 | 0 | 0.45% | 6.9 (0.01) | 1824 (-36.14%) | 0.17% | 1.33% | 10.36% |
| 2024-05-16 | 22.8 (0.88%) | 19001 | -80 | 86 | 3 | 0 | 0.45% | 6.89 (-0.03) | 2856 (-35.91%) | 0.26% | 1.39% | 10.48% |
| 2024-05-15 | 22.6 (-0.22%) | 19081 | -594 | 83 | 1 | 0 | 0.43% | 6.92 (-0.22) | 4457 (71.08%) | 0.4% | 1.53% | 10.4% |
| 2024-05-14 | 22.65 (-0.44%) | 19675 | 139 | 82 | 0 | 0 | 0.42% | 7.14 (0.05) | 2605 (-10.47%) | 0.24% | 1.47% | 10.46% |
| 2024-05-13 | 22.75 (-0.22%) | 19536 | -204 | 82 | -1 | 0 | 0.42% | 7.09 (-0.07) | 2909 (16.47%) | 0.26% | 1.92% | 10.81% |
| 2024-05-10 | 22.8 (0.66%) | 19740 | 66 | 83 | -4 | 0 | 0.42% | 7.16 (0.02) | 2498 (-43.42%) | 0.23% | 2.04% | 10.94% |
| 2024-05-09 | 22.65 (0.0%) | 19674 | 62 | 87 | 67 | 0 | 0.44% | 7.14 (0.03) | 4415 (15.99%) | 0.4% | 2.35% | 11.13% |
| 2024-05-08 | 22.65 (0.0%) | 19612 | 169 | 20 | 1 | 0 | 0.1% | 7.11 (0.06) | 3806 (-49.65%) | 0.35% | 3.04% | 11.35% |
| 2024-05-07 | 22.65 (-3.41%) | 19443 | 298 | 19 | -5 | 0 | 0.1% | 7.05 (0.11) | 7560 (81.01%) | 0.69% | 3.32% | 11.31% |
| 2024-05-06 | 23.45 (-1.47%) | 19145 | 17 | 24 | -22 | 0 | 0.13% | 6.94 (0.0) | 4176 (-29.82%) | 0.38% | 4.42% | 10.74% |
| 2024-05-03 | 23.8 (-0.21%) | 19128 | -116 | 46 | 14 | 0 | 0.24% | 6.94 (-0.04) | 5951 (-50.65%) | 0.54% | 4.3% | 10.51% |
| 2024-05-02 | 23.85 (3.02%) | 19244 | 944 | 32 | 15 | 0 | 0.17% | 6.98 (0.34) | 12059 (76.91%) | 1.09% | 4.04% | 10.49% |
| 2024-04-30 | 23.15 (-3.94%) | 18300 | 158 | 17 | -12 | 0 | 0.09% | 6.64 (0.06) | 6816 (-65.52%) | 0.62% | 3.2% | 9.59% |
| 2024-04-29 | 24.1 (4.78%) | 18142 | 535 | 29 | 27 | 0 | 0.16% | 6.58 (0.19) | 19768 (587.65%) | 1.79% | 3.43% | 9.3% |
| 2024-04-26 | 23.0 (0.44%) | 17607 | -186 | 2 | 1 | 0 | 0.01% | 6.39 (-0.06) | 2874 (-6.88%) | 0.26% | 2.54% | 7.89% |
| 2024-04-25 | 22.9 (-0.65%) | 17793 | -221 | 1 | 1 | 0 | 0.01% | 6.45 (-0.08) | 3087 (11.9%) | 0.28% | 2.69% | 8.35% |
| 2024-04-24 | 23.05 (0.0%) | 18014 | 12 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 2758 (-70.5%) | 0.25% | 2.7% | 8.46% |
| 2024-04-23 | 23.05 (1.32%) | 18002 | -589 | 0 | 0 | 0 | 0.0% | 6.53 (-0.21) | 9352 (-5.96%) | 0.85% | 2.63% | 8.5% |
| 2024-04-22 | 22.75 (2.25%) | 18591 | 58 | 0 | 0 | 0 | 0.0% | 6.74 (0.02) | 9945 (118.53%) | 0.9% | 2.24% | 7.8% |
| 2024-04-19 | 22.25 (-1.98%) | 18533 | 195 | 0 | -72 | 35 | 0.0% | 6.72 (0.07) | 4551 (44.51%) | 0.41% | 1.93% | 7.2% |
| 2024-04-18 | 22.7 (1.57%) | 18338 | 449 | 72 | -43 | 0 | 0.39% | 6.65 (0.16) | 3149 (57.86%) | 0.29% | 1.91% | 7.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 22.35 (1.13%) | 17889 | -9 | 115 | 3 | 0 | 0.64% | 6.49 (0.0) | 1994 (-60.63%) | 0.18% | 2.04% | 6.89% |
| 2024-04-16 | 22.1 (-3.91%) | 17898 | -422 | 112 | -8 | 0 | 0.63% | 6.49 (-0.15) | 5066 (-22.25%) | 0.46% | 2.48% | 6.86% |
| 2024-04-15 | 23.0 (0.0%) | 18320 | 279 | 120 | -5 | 0 | 0.66% | 6.64 (0.1) | 6516 (51.25%) | 0.59% | 2.33% | 6.54% |
| 2024-04-12 | 23.0 (-1.71%) | 18041 | 285 | 125 | -8 | 0 | 0.69% | 6.54 (0.1) | 4308 (-6.06%) | 0.39% | 1.84% | 6.08% |
| 2024-04-11 | 23.4 (0.21%) | 17756 | 428 | 133 | 4 | 0 | 0.75% | 6.44 (0.16) | 4586 (-33.0%) | 0.42% | 1.6% | 5.86% |
| 2024-04-10 | 23.35 (0.86%) | 17328 | 315 | 129 | -10 | 0 | 0.74% | 6.28 (0.11) | 6845 (101.18%) | 0.62% | 1.71% | 5.69% |
| 2024-04-09 | 23.15 (1.76%) | 17013 | -23 | 139 | -11 | 0 | 0.82% | 6.17 (-0.01) | 3402 (183.61%) | 0.31% | 1.28% | 5.22% |
| 2024-04-08 | 22.75 (-0.22%) | 17036 | -56 | 150 | 8 | 0 | 0.88% | 6.18 (-0.02) | 1199 (-26.18%) | 0.11% | 1.3% | 5.25% |
| 2024-04-03 | 22.8 (-0.87%) | 17092 | -233 | 142 | 3 | 0 | 0.83% | 6.2 (-0.08) | 1625 (-71.83%) | 0.15% | 1.58% | 5.61% |
| 2024-04-02 | 23.0 (-2.13%) | 17325 | 355 | 139 | -3 | 0 | 0.8% | 6.28 (0.12) | 5768 (176.42%) | 0.52% | 2.14% | 5.75% |
| 2024-04-01 | 23.5 (1.29%) | 16970 | -85 | 142 | 1 | 0 | 0.84% | 6.16 (-0.03) | 2086 (-42.5%) | 0.19% | 2.01% | 6.02% |
| 2024-03-29 | 23.2 (-0.85%) | 17055 | 159 | 141 | -1 | 0 | 0.83% | 6.19 (0.06) | 3629 (-15.23%) | 0.33% | 2.12% | 8.14% |
| 2024-03-28 | 23.4 (-1.68%) | 16896 | 48 | 142 | -14 | 0 | 0.84% | 6.13 (0.02) | 4282 (-45.69%) | 0.39% | 1.94% | 8.15% |
| 2024-03-27 | 23.8 (3.03%) | 16848 | -70 | 156 | 22 | 0 | 0.93% | 6.11 (-0.03) | 7884 (81.95%) | 0.71% | 1.85% | 7.87% |
| 2024-03-26 | 23.1 (-1.07%) | 16918 | -19 | 134 | -7 | 0 | 0.79% | 6.14 (0.0) | 4333 (34.22%) | 0.39% | 1.4% | 7.33% |
| 2024-03-25 | 23.35 (1.74%) | 16937 | 40 | 141 | 0 | 0 | 0.83% | 6.14 (0.01) | 3228 (97.29%) | 0.29% | 1.13% | 7.06% |
| 2024-03-22 | 22.95 (-0.22%) | 16897 | 61 | 141 | -1 | 0 | 0.83% | 6.13 (0.02) | 1636 (-50.35%) | 0.15% | 0.99% | 7.03% |
| 2024-03-21 | 23.0 (1.1%) | 16836 | -23 | 142 | 3 | 0 | 0.84% | 6.11 (0.0) | 3296 (13.94%) | 0.3% | 0.97% | 7.01% |
| 2024-03-20 | 22.75 (1.79%) | 16859 | 103 | 139 | 1 | 0 | 0.82% | 6.11 (0.03) | 2892 (107.45%) | 0.26% | 0.81% | 6.84% |
| 2024-03-19 | 22.35 (-0.45%) | 16756 | 74 | 138 | 0 | 0 | 0.82% | 6.08 (0.03) | 1394 (-15.94%) | 0.13% | 0.72% | 6.76% |
| 2024-03-18 | 22.45 (0.67%) | 16682 | 64 | 138 | 0 | 0 | 0.83% | 6.05 (0.02) | 1658 (10.5%) | 0.15% | 0.84% | 6.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 22.3 (-0.89%) | 16618 | 12 | 138 | 1 | 0 | 0.83% | 6.03 (0.01) | 1501 (-1.12%) | 0.14% | 0.84% | 7.21% |
| 2024-03-14 | 22.5 (-0.88%) | 16606 | -172 | 137 | 0 | 0 | 0.83% | 6.02 (-0.07) | 1518 (-16.91%) | 0.14% | 1.04% | 7.23% |
| 2024-03-13 | 22.7 (-1.09%) | 16778 | -13 | 137 | 1 | 0 | 0.82% | 6.09 (0.0) | 1827 (-34.16%) | 0.17% | 1.37% | 7.25% |
| 2024-03-12 | 22.95 (1.55%) | 16791 | -24 | 136 | -1 | 0 | 0.81% | 6.09 (-0.01) | 2775 (66.6%) | 0.25% | 1.49% | 7.19% |
| 2024-03-11 | 22.6 (1.57%) | 16815 | 125 | 137 | 2 | 1 | 0.81% | 6.1 (0.05) | 1665 (-55.14%) | 0.15% | 2.04% | 7.0% |
| 2024-03-08 | 22.25 (-1.33%) | 16690 | 11 | 135 | -33 | 0 | 0.81% | 6.05 (0.0) | 3713 (-28.27%) | 0.34% | 4.19% | 6.95% |
| 2024-03-07 | 22.55 (-3.63%) | 16679 | -986 | 168 | -9 | 0 | 1.01% | 6.05 (-0.36) | 5177 (64.41%) | 0.47% | 4.19% | 6.7% |
| 2024-03-06 | 23.4 (0.43%) | 17665 | -213 | 177 | 2 | 0 | 1.0% | 6.41 (-0.07) | 3148 (-63.98%) | 0.29% | 3.84% | 6.33% |
| 2024-03-05 | 23.3 (-2.92%) | 17878 | 60 | 175 | -39 | 0 | 0.98% | 6.48 (0.02) | 8741 (-65.68%) | 0.79% | 3.72% | 6.14% |
| 2024-03-04 | 24.0 (5.49%) | 17818 | 1811 | 214 | 40 | 0 | 1.2% | 6.46 (0.65) | 25471 (588.71%) | 2.31% | 3.06% | 5.51% |
| 2024-03-01 | 22.75 (0.89%) | 16007 | 69 | 174 | 2 | 0 | 1.09% | 5.81 (0.03) | 3698 (190.81%) | 0.34% | 1.0% | 3.43% |
| 2024-02-29 | 22.55 (1.81%) | 15938 | -23 | 172 | -3 | 0 | 1.08% | 5.78 (-0.01) | 1271 (-32.55%) | 0.12% | 0.8% | 3.25% |
| 2024-02-27 | 22.15 (-1.12%) | 15961 | -10 | 175 | 29 | 0 | 1.1% | 5.79 (0.0) | 1885 (35.36%) | 0.17% | 0.81% | 3.32% |
| 2024-02-26 | 22.4 (-0.22%) | 15971 | -57 | 146 | -8 | 0 | 0.91% | 5.79 (-0.02) | 1392 (-50.5%) | 0.13% | 0.82% | 3.26% |
| 2024-02-23 | 22.45 (-1.97%) | 16028 | -345 | 154 | -2 | 0 | 0.96% | 5.81 (-0.13) | 2814 (96.61%) | 0.26% | 0.96% | 3.26% |
| 2024-02-22 | 22.9 (-0.43%) | 16373 | -45 | 156 | 0 | 0 | 0.95% | 5.94 (-0.01) | 1431 (-1.36%) | 0.13% | 1.17% | 3.25% |
| 2024-02-21 | 23.0 (-0.43%) | 16418 | -88 | 156 | 3 | 0 | 0.95% | 5.95 (-0.04) | 1451 (-26.72%) | 0.13% | 1.19% | 3.57% |
| 2024-02-20 | 23.1 (-1.7%) | 16506 | -88 | 153 | -9 | 0 | 0.93% | 5.99 (-0.03) | 1980 (-30.72%) | 0.18% | 1.23% | 3.89% |
| 2024-02-19 | 23.5 (0.64%) | 16594 | 190 | 162 | 2 | 0 | 0.98% | 6.02 (0.07) | 2858 (-45.03%) | 0.26% | 1.15% | 4.0% |
| 2024-02-16 | 23.35 (4.47%) | 16404 | -378 | 160 | 30 | 10 | 0.98% | 5.95 (-0.14) | 5200 (210.79%) | 0.47% | 0.96% | 3.85% |
| 2024-02-15 | 22.35 (1.36%) | 16782 | -39 | 130 | 2 | 0 | 0.77% | 6.09 (-0.01) | 1673 (-8.22%) | 0.15% | 0.58% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 22.05 (-1.56%) | 16821 | -13 | 128 | -3 | 0 | 0.76% | 6.1 (-0.01) | 1823 (66.15%) | 0.17% | 0.52% | 3.57% |
| 2024-02-02 | 22.4 (-1.1%) | 16834 | 33 | 131 | -2 | 0 | 0.78% | 6.11 (0.02) | 1097 (46.99%) | 0.1% | 0.45% | 3.65% |
| 2024-02-01 | 22.65 (0.44%) | 16801 | -117 | 133 | -1 | 0 | 0.79% | 6.09 (-0.05) | 746 (-26.4%) | 0.07% | 0.44% | 3.69% |
| 2024-01-31 | 22.55 (0.45%) | 16918 | -59 | 134 | -1 | 0 | 0.79% | 6.14 (-0.02) | 1014 (-4.29%) | 0.09% | 0.54% | 3.76% |
| 2024-01-30 | 22.45 (-1.32%) | 16977 | 51 | 135 | -6 | 0 | 0.8% | 6.16 (0.02) | 1059 (-0.39%) | 0.1% | 0.68% | 3.99% |
| 2024-01-29 | 22.75 (0.66%) | 16926 | -127 | 141 | 0 | 0 | 0.83% | 6.14 (-0.05) | 1063 (4.17%) | 0.1% | 0.73% | 4.06% |
| 2024-01-26 | 22.6 (0.0%) | 17053 | -273 | 141 | 1 | 0 | 0.83% | 6.19 (-0.09) | 1021 (-42.79%) | 0.09% | 0.82% | 4.15% |
| 2024-01-25 | 22.6 (-1.74%) | 17326 | 70 | 140 | -13 | 0 | 0.81% | 6.28 (0.02) | 1784 (-31.3%) | 0.16% | 0.84% | 4.29% |
| 2024-01-24 | 23.0 (0.22%) | 17256 | -8 | 153 | 2 | 0 | 0.89% | 6.26 (0.0) | 2598 (60.06%) | 0.24% | 0.81% | 4.38% |
| 2024-01-23 | 22.95 (0.22%) | 17264 | -203 | 151 | 5 | 0 | 0.87% | 6.26 (-0.08) | 1623 (-21.57%) | 0.15% | 0.82% | 4.37% |
| 2024-01-22 | 22.9 (2.23%) | 17467 | -166 | 146 | 8 | 0 | 0.84% | 6.34 (-0.06) | 2069 (66.63%) | 0.19% | 1.13% | 4.55% |
| 2024-01-19 | 22.4 (1.36%) | 17633 | -5 | 138 | -11 | 12 | 0.78% | 6.4 (0.0) | 1242 (-8.5%) | 0.11% | 1.39% | 5.08% |
| 2024-01-18 | 22.1 (-0.67%) | 17638 | 10 | 149 | -16 | 0 | 0.84% | 6.4 (0.01) | 1357 (-50.28%) | 0.12% | 1.56% | 5.9% |
| 2024-01-17 | 22.25 (-1.98%) | 17628 | -25 | 165 | -59 | 0 | 0.94% | 6.39 (-0.01) | 2729 (-45.58%) | 0.25% | 1.55% | 7.38% |
| 2024-01-16 | 22.7 (-4.62%) | 17653 | -104 | 224 | -10 | 0 | 1.27% | 6.4 (-0.04) | 5016 (0.63%) | 0.45% | 1.42% | 9.55% |
| 2024-01-15 | 23.8 (2.81%) | 17757 | -206 | 234 | 31 | 0 | 1.32% | 6.44 (-0.08) | 4985 (59.83%) | 0.45% | 1.19% | 12.22% |
| 2024-01-12 | 23.15 (2.66%) | 17963 | -27 | 203 | -2 | 0 | 1.13% | 6.52 (-0.01) | 3119 (143.61%) | 0.28% | 0.98% | 12.39% |
| 2024-01-11 | 22.55 (1.12%) | 17990 | 11 | 205 | 38 | 0 | 1.14% | 6.53 (0.01) | 1280 (-0.45%) | 0.12% | 0.84% | 12.68% |
| 2024-01-10 | 22.3 (-0.67%) | 17979 | -73 | 167 | 5 | 0 | 0.93% | 6.52 (-0.03) | 1286 (-48.5%) | 0.12% | 0.86% | 12.81% |
| 2024-01-09 | 22.45 (-2.39%) | 18052 | -48 | 162 | 5 | 0 | 0.9% | 6.55 (-0.01) | 2497 (-4.8%) | 0.23% | 1.06% | 13.02% |
| 2024-01-08 | 23.0 (0.44%) | 18100 | 139 | 157 | -1 | 0 | 0.87% | 6.56 (0.05) | 2623 (72.03%) | 0.24% | 1.01% | 13.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 22.9 (0.44%) | 17961 | -127 | 158 | 31 | 0 | 0.88% | 6.51 (-0.05) | 1524 (-1.61%) | 0.14% | 0.95% | 13.63% |
| 2024-01-04 | 22.8 (-0.65%) | 18088 | -1 | 127 | 0 | 0 | 0.7% | 6.56 (0.0) | 1549 (-56.28%) | 0.14% | 1.05% | 13.82% |
| 2024-01-03 | 22.95 (-2.96%) | 18089 | -88 | 127 | -7 | 0 | 0.7% | 6.56 (-0.03) | 3544 (89.65%) | 0.32% | 1.16% | 13.86% |
| 2024-01-02 | 23.65 (0.42%) | 18177 | -109 | 134 | -1 | 0 | 0.74% | 6.59 (-0.04) | 1869 (-7.53%) | 0.17% | 1.07% | 13.85% |
| 2023-12-29 | 23.55 (-1.05%) | 18286 | -93 | 135 | -5 | 0 | 0.74% | 6.63 (-0.04) | 2021 (-22.87%) | 0.18% | 1.23% | 13.97% |
| 2023-12-28 | 23.8 (0.21%) | 18379 | -72 | 140 | -5 | 0 | 0.76% | 6.67 (-0.02) | 2620 (-3.62%) | 0.24% | 1.76% | 14.04% |
| 2023-12-27 | 23.75 (-1.04%) | 18451 | -57 | 145 | -7 | 0 | 0.79% | 6.69 (-0.02) | 2719 (6.2%) | 0.25% | 2.45% | 14.11% |
| 2023-12-26 | 24.0 (1.05%) | 18508 | -372 | 152 | -25 | 0 | 0.82% | 6.71 (-0.14) | 2560 (-28.83%) | 0.23% | 3.8% | 14.07% |
| 2023-12-25 | 23.75 (-1.04%) | 18880 | -267 | 177 | -9 | 0 | 0.94% | 6.85 (-0.09) | 3597 (-54.23%) | 0.33% | 6.0% | 14.84% |
| 2023-12-22 | 24.0 (-2.24%) | 19147 | -178 | 186 | -60 | 0 | 0.97% | 6.94 (-0.07) | 7860 (-23.38%) | 0.71% | 8.79% | 14.66% |
| 2023-12-21 | 24.55 (-0.2%) | 19325 | 290 | 246 | 28 | 0 | 1.27% | 7.01 (0.11) | 10259 (-41.94%) | 0.93% | 8.7% | 14.06% |
| 2023-12-20 | 24.6 (-2.77%) | 19035 | -953 | 218 | -54 | 1 | 1.15% | 6.9 (-0.35) | 17669 (-33.93%) | 1.6% | 8.34% | 13.35% |
| 2023-12-19 | 25.3 (2.02%) | 19988 | 1555 | 272 | 59 | 1 | 1.36% | 7.25 (0.56) | 26742 (-22.24%) | 2.43% | 6.99% | 11.85% |
| 2023-12-18 | 24.8 (5.76%) | 18433 | 1580 | 213 | 88 | 0 | 1.16% | 6.69 (0.58) | 34392 (398.24%) | 3.12% | 4.89% | 9.6% |
| 2023-12-15 | 23.45 (1.74%) | 16853 | -191 | 125 | 3 | 0 | 0.74% | 6.11 (-0.07) | 6902 (10.15%) | 0.63% | 2.63% | 6.59% |
| 2023-12-14 | 23.05 (2.67%) | 17044 | -191 | 122 | 14 | 0 | 0.72% | 6.18 (-0.07) | 6266 (126.31%) | 0.57% | 2.22% | 6.07% |
| 2023-12-13 | 22.45 (-1.1%) | 17235 | -114 | 108 | -2 | 0 | 0.63% | 6.25 (-0.04) | 2769 (-23.0%) | 0.25% | 1.98% | 5.71% |
| 2023-12-12 | 22.7 (-2.37%) | 17349 | 100 | 110 | -22 | 0 | 0.63% | 6.29 (0.03) | 3596 (-61.93%) | 0.33% | 1.91% | 5.93% |
| 2023-12-11 | 23.25 (1.75%) | 17249 | 725 | 132 | 24 | 2 | 0.77% | 6.26 (0.27) | 9445 (288.98%) | 0.86% | 1.9% | 5.75% |
| 2023-12-08 | 22.85 (0.66%) | 16524 | 27 | 108 | 2 | 0 | 0.65% | 5.99 (0.01) | 2428 (-32.03%) | 0.22% | 1.33% | 5.03% |
| 2023-12-07 | 22.7 (0.0%) | 16497 | -142 | 106 | 5 | 0 | 0.64% | 5.98 (-0.06) | 3572 (80.12%) | 0.32% | 1.36% | 4.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 22.7 (-0.22%) | 16639 | -45 | 101 | 0 | 0 | 0.61% | 6.04 (-0.01) | 1983 (-43.09%) | 0.18% | 1.35% | 4.76% |
| 2023-12-05 | 22.75 (-0.22%) | 16684 | 21 | 101 | -1 | 0 | 0.61% | 6.05 (0.01) | 3485 (10.59%) | 0.32% | 1.37% | 4.7% |
| 2023-12-04 | 22.8 (0.66%) | 16663 | 21 | 102 | 2 | 0 | 0.61% | 6.04 (0.0) | 3151 (13.23%) | 0.29% | 2.06% | 4.5% |
| 2023-12-01 | 22.65 (1.34%) | 16642 | 85 | 100 | 0 | 0 | 0.6% | 6.04 (0.03) | 2783 (-18.88%) | 0.25% | 1.92% | 4.45% |
| 2023-11-30 | 22.35 (1.13%) | 16557 | -38 | 100 | 8 | 0 | 0.6% | 6.01 (-0.01) | 3430 (50.79%) | 0.31% | 1.78% | 4.36% |
| 2023-11-29 | 22.1 (-1.12%) | 16595 | -13 | 92 | -1 | 0 | 0.55% | 6.02 (0.0) | 2275 (-79.48%) | 0.21% | 1.69% | 4.18% |
| 2023-11-28 | 22.35 (3.0%) | 16608 | 629 | 93 | -5 | 0 | 0.56% | 6.02 (0.22) | 11090 (597.77%) | 1.01% | 1.59% | 4.21% |
| 2023-11-27 | 21.7 (0.0%) | 15979 | 10 | 98 | -1 | 0 | 0.61% | 5.8 (0.01) | 1589 (31.78%) | 0.14% | 0.76% | 3.48% |
| 2023-11-24 | 21.7 (-0.69%) | 15969 | 29 | 99 | -2 | 0 | 0.62% | 5.79 (0.01) | 1206 (-50.41%) | 0.11% | 0.72% | 3.46% |
| 2023-11-23 | 21.85 (0.69%) | 15940 | -139 | 101 | 10 | 0 | 0.63% | 5.78 (-0.05) | 2431 (108.02%) | 0.22% | 0.71% | 3.53% |
| 2023-11-22 | 21.7 (-0.46%) | 16079 | 31 | 91 | -1 | 0 | 0.57% | 5.83 (0.01) | 1169 (-39.83%) | 0.11% | 0.7% | 3.56% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 17.95 (-0.55%) | 0 | -14062 | 0 | -41 | 0 | N/A (0) | 2529 (-60.45%) |
| 2024-11-15 | 18.05 (-2.7%) | 14062 | 242 | 41 | 29 | 0.29% | 5.1 (0.09) | 6396 (107.62%) |
| 2024-11-08 | 18.55 (-1.59%) | 13820 | 82 | 12 | 1 | 0.09% | 5.01 (0.03) | 3080 (-37.06%) |
| 2024-11-01 | 18.85 (-1.05%) | 13738 | -256 | 11 | 0 | 0.08% | 4.98 (-0.1) | 4894 (-19.9%) |
| 2024-10-25 | 19.05 (-1.04%) | 13994 | 117 | 11 | -4 | 0.08% | 5.08 (0.05) | 6110 (3.48%) |
| 2024-10-18 | 19.25 (-0.26%) | 13877 | -112 | 15 | -10 | 0.11% | 5.03 (-0.04) | 5905 (-25.12%) |
| 2024-10-11 | 19.3 (-8.1%) | 13989 | -195 | 25 | -48 | 0.18% | 5.07 (-0.07) | 7885 (-23.29%) |
| 2024-10-04 | 21.0 (-4.55%) | 14184 | -11 | 73 | -34 | 0.51% | 5.14 (-0.01) | 10280 (-41.97%) |
| 2024-09-27 | 22.0 (8.37%) | 14195 | -537 | 107 | 53 | 0.75% | 5.15 (-0.19) | 17715 (28.19%) |
| 2024-09-20 | 20.3 (1.5%) | 14732 | 8 | 54 | 22 | 0.37% | 5.34 (0.0) | 13819 (74.66%) |
| 2024-09-13 | 20.0 (7.53%) | 14724 | -160 | 32 | 15 | 0.22% | 5.34 (-0.06) | 7912 (-23.37%) |
| 2024-09-06 | 18.6 (-4.12%) | 14884 | -263 | 17 | -26 | 0.11% | 5.4 (-0.09) | 10325 (59.2%) |
| 2024-08-30 | 19.4 (2.11%) | 15147 | 33 | 43 | -22 | 0.28% | 5.49 (0.01) | 6486 (30.61%) |
| 2024-08-23 | 19.0 (0.26%) | 15114 | 4 | 65 | -15 | 0.43% | 5.48 (0.0) | 4966 (-11.24%) |
| 2024-08-16 | 18.95 (1.07%) | 15110 | -207 | 80 | -5 | 0.53% | 5.48 (-0.08) | 5594 (-63.62%) |
| 2024-08-09 | 18.75 (-6.02%) | 15317 | -2858 | 85 | 3 | 0.55% | 5.56 (-1.03) | 15377 (68.03%) |
| 2024-08-02 | 19.95 (-3.16%) | 18175 | -246 | 82 | 56 | 0.45% | 6.59 (-0.09) | 9151 (45.39%) |
| 2024-07-26 | 20.6 (-3.74%) | 18421 | -162 | 26 | 2 | 0.14% | 6.68 (-0.06) | 6294 (-55.91%) |
| 2024-07-19 | 21.4 (-2.73%) | 18583 | 1126 | 24 | -9 | 0.13% | 6.74 (0.41) | 14277 (22.81%) |
| 2024-07-12 | 22.0 (-0.45%) | 17457 | -362 | 33 | 8 | 0.19% | 6.33 (-0.13) | 11625 (-44.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.1 (3.03%) | 17819 | -212 | 25 | 8 | 0.14% | 6.46 (-0.08) | 20983 (121.34%) |
| 2024-06-28 | 21.45 (-2.5%) | 18031 | -392 | 17 | -12 | 0.09% | 6.54 (-0.14) | 9480 (13.03%) |
| 2024-06-21 | 22.0 (0.46%) | 18423 | -48 | 29 | -23 | 0.16% | 6.68 (-0.02) | 8387 (-7.57%) |
| 2024-06-14 | 21.9 (-0.68%) | 18471 | -237 | 52 | 25 | 0.28% | 6.7 (-0.09) | 9074 (-14.87%) |
| 2024-06-07 | 22.05 (-1.12%) | 18708 | -86 | 27 | -1 | 0.14% | 6.79 (-0.03) | 10659 (-33.76%) |
| 2024-05-31 | 22.3 (0.45%) | 18794 | 45 | 28 | -65 | 0.15% | 6.82 (0.02) | 16093 (-18.1%) |
| 2024-05-24 | 22.2 (-2.42%) | 18749 | -282 | 93 | 7 | 0.5% | 6.8 (-0.1) | 19650 (34.1%) |
| 2024-05-17 | 22.75 (-0.22%) | 19031 | -709 | 86 | 3 | 0.45% | 6.9 (-0.26) | 14653 (-34.75%) |
| 2024-05-10 | 22.8 (-4.2%) | 19740 | 612 | 83 | 37 | 0.42% | 7.16 (0.22) | 22457 (-49.64%) |
| 2024-05-03 | 23.8 (3.48%) | 19128 | 1521 | 46 | 44 | 0.24% | 6.94 (0.55) | 44595 (59.16%) |
| 2024-04-26 | 23.0 (3.37%) | 17607 | -926 | 2 | 2 | 0.01% | 6.39 (-0.33) | 28018 (31.68%) |
| 2024-04-19 | 22.25 (-3.26%) | 18533 | 492 | 0 | -125 | 0.0% | 6.72 (0.18) | 21278 (4.6%) |
| 2024-04-12 | 23.0 (0.88%) | 18041 | 949 | 125 | -17 | 0.69% | 6.54 (0.34) | 20343 (114.56%) |
| 2024-04-03 | 22.8 (-1.72%) | 17092 | 37 | 142 | 1 | 0.83% | 6.2 (0.01) | 9481 (-59.41%) |
| 2024-03-29 | 23.2 (1.09%) | 17055 | 158 | 141 | 0 | 0.83% | 6.19 (0.06) | 23358 (114.72%) |
| 2024-03-22 | 22.95 (2.91%) | 16897 | 279 | 141 | 3 | 0.83% | 6.13 (0.1) | 10878 (17.13%) |
| 2024-03-15 | 22.3 (0.22%) | 16618 | -72 | 138 | 3 | 0.83% | 6.03 (-0.02) | 9287 (-79.92%) |
| 2024-03-08 | 22.25 (-2.2%) | 16690 | 683 | 135 | -39 | 0.81% | 6.05 (0.24) | 46252 (460.73%) |
| 2024-03-01 | 22.75 (1.34%) | 16007 | -21 | 174 | 20 | 1.09% | 5.81 (0.0) | 8248 (-21.71%) |
| 2024-02-23 | 22.45 (-3.85%) | 16028 | -376 | 154 | -6 | 0.96% | 5.81 (-0.14) | 10535 (53.28%) |
| 2024-02-16 | 23.35 (5.9%) | 16404 | -417 | 160 | 32 | 0.98% | 5.95 (-0.15) | 6873 (277.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.05 (-1.56%) | 16821 | -13 | 128 | -3 | 0.76% | 6.1 (-0.01) | 1823 (-63.4%) |
| 2024-02-02 | 22.4 (-0.88%) | 16834 | -219 | 131 | -10 | 0.78% | 6.11 (-0.08) | 4981 (-45.24%) |
| 2024-01-26 | 22.6 (0.89%) | 17053 | -580 | 141 | 3 | 0.83% | 6.19 (-0.21) | 9096 (-40.66%) |
| 2024-01-19 | 22.4 (-3.24%) | 17633 | -330 | 138 | -65 | 0.78% | 6.4 (-0.12) | 15330 (41.87%) |
| 2024-01-12 | 23.15 (1.09%) | 17963 | 2 | 203 | 45 | 1.13% | 6.52 (0.01) | 10806 (27.3%) |
| 2024-01-05 | 22.9 (-2.76%) | 17961 | -325 | 158 | 23 | 0.88% | 6.51 (-0.12) | 8488 (-37.21%) |
| 2023-12-29 | 23.55 (-1.87%) | 18286 | -861 | 135 | -51 | 0.74% | 6.63 (-0.31) | 13519 (-86.05%) |
| 2023-12-22 | 24.0 (2.35%) | 19147 | 2294 | 186 | 61 | 0.97% | 6.94 (0.83) | 96925 (234.45%) |
| 2023-12-15 | 23.45 (2.63%) | 16853 | 329 | 125 | 17 | 0.74% | 6.11 (0.12) | 28980 (98.22%) |
| 2023-12-08 | 22.85 (0.88%) | 16524 | -118 | 108 | 8 | 0.65% | 5.99 (-0.05) | 14620 (-30.94%) |
| 2023-12-01 | 22.65 (4.38%) | 16642 | 673 | 100 | 1 | 0.6% | 6.04 (0.25) | 21169 (167.73%) |
| 2023-11-24 | 21.7 (0.23%) | 15969 | -44 | 99 | -26 | 0.62% | 5.79 (-0.02) | 7907 (-33.09%) |
| 2023-11-17 | 21.65 (5.61%) | 16013 | -343 | 125 | -22 | 0.78% | 5.81 (-0.12) | 11816 (44.81%) |
| 2023-11-10 | 20.5 (-2.15%) | 16356 | -273 | 147 | -34 | 0.9% | 5.93 (-0.1) | 8160 (-20.66%) |
| 2023-11-03 | 20.95 (-1.18%) | 16629 | -352 | 181 | -43 | 1.09% | 6.03 (-0.13) | 10285 (-11.82%) |
| 2023-10-27 | 21.2 (-2.53%) | 16981 | 37 | 224 | -48 | 1.32% | 6.16 (0.01) | 11664 (-82.59%) |
| 2023-10-20 | 21.75 (0.23%) | 16944 | -43 | 272 | 45 | 1.61% | 6.15 (-0.01) | 67012 (245.23%) |
| 2023-10-13 | 21.7 (-2.25%) | 16987 | 978 | 227 | 10 | 1.34% | 6.16 (0.35) | 19410 (43.96%) |
| 2023-10-06 | 22.2 (-1.77%) | 16009 | -1194 | 217 | -14 | 1.36% | 5.81 (-0.43) | 13483 (10.74%) |
| 2023-09-28 | 22.6 (1.12%) | 17203 | -65 | 231 | -50 | 1.34% | 6.24 (-0.02) | 12176 (-2.4%) |
| 2023-09-22 | 22.35 (-1.76%) | 17268 | -169 | 281 | 0 | 1.63% | 6.26 (-0.06) | 12475 (-15.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.75 (-0.66%) | 17437 | -61 | 281 | -97 | 1.61% | 6.32 (-0.03) | 14774 (-12.56%) |
| 2023-09-08 | 22.9 (-2.35%) | 17498 | -151 | 378 | 18 | 2.16% | 6.35 (-0.05) | 16896 (-40.57%) |
| 2023-09-01 | 23.45 (3.76%) | 17649 | -866 | 360 | -78 | 2.04% | 6.4 (-0.32) | 28431 (-19.12%) |
| 2023-08-25 | 22.6 (-4.84%) | 18515 | -849 | 438 | -133 | 2.37% | 6.72 (-0.3) | 35153 (-33.21%) |
| 2023-08-18 | 23.75 (-6.13%) | 19364 | -603 | 571 | -170 | 2.95% | 7.02 (-0.22) | 52634 (-58.22%) |
| 2023-08-11 | 25.3 (-17.99%) | 19967 | -5155 | 741 | -1516 | 3.71% | 7.24 (-1.87) | 125988 (-48.58%) |
| 2023-08-04 | 30.85 (0.33%) | 25122 | 3265 | 2257 | 932 | 8.98% | 9.11 (1.18) | 245015 (-39.38%) |
| 2023-07-28 | 30.75 (11.41%) | 21857 | 1761 | 1325 | 984 | 6.06% | 7.93 (0.64) | 404156 (411.92%) |
| 2023-07-21 | 27.6 (-1.25%) | 20096 | -1000 | 341 | 310 | 1.7% | 7.29 (-0.36) | 78949 (44.54%) |
| 2023-07-14 | 27.95 (-0.18%) | 21096 | -1797 | 31 | -1512 | 0.15% | 7.65 (-0.65) | 54623 (-68.3%) |
| 2023-07-07 | 28.0 (-0.53%) | 22893 | 2204 | 1543 | -511 | 6.74% | 8.3 (0.8) | 172310 (31.47%) |
| 2023-06-30 | 28.15 (-2.43%) | 20689 | -5159 | 2054 | -199 | 9.93% | 7.5 (-1.88) | 131061 (60.99%) |
| 2023-06-21 | 28.85 (3.78%) | 25848 | 5151 | 2253 | 65 | 8.72% | 9.38 (1.87) | 81409 (9.34%) |
| 2023-06-16 | 27.8 (-0.54%) | 20697 | -1083 | 2188 | -430 | 10.57% | 7.51 (-0.39) | 74452 (-53.76%) |
| 2023-06-09 | 27.95 (-0.71%) | 21780 | 501 | 2618 | -796 | 12.02% | 7.9 (0.18) | 161029 (-27.97%) |
| 2023-06-02 | 28.15 (15.37%) | 21279 | 1908 | 3414 | 704 | 16.04% | 7.72 (0.69) | 223547 (53.85%) |
| 2023-05-26 | 24.4 (1.46%) | 19371 | 84 | 2710 | -45 | 13.99% | 7.03 (0.03) | 145306 (77.7%) |
| 2023-05-19 | 24.05 (0.0%) | 19287 | 767 | 2755 | 451 | 14.28% | 7.0 (0.28) | 81771 (-50.0%) |
| 2023-05-12 | 24.05 (-4.37%) | 18520 | 1693 | 2304 | 283 | 12.44% | 6.72 (0.62) | 163555 (-7.41%) |
| 2023-05-05 | 25.15 (2.65%) | 16827 | 2021 | 2021 | 637 | 12.01% | 6.1 (0.73) | 176649 (-37.28%) |
| 2023-04-28 | 24.5 (16.67%) | 14806 | 6205 | 1384 | 1245 | 9.35% | 5.37 (2.25) | 281635 (787.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.0 (18.31%) | 8601 | 2657 | 139 | 114 | 1.62% | 3.12 (0.96) | 31729 (115.19%) |
| 2023-04-14 | 17.75 (8.9%) | 5944 | 1034 | 25 | 9 | 0.42% | 2.16 (0.38) | 14744 (1627.3%) |
| 2023-04-07 | 16.3 (0.93%) | 4910 | 2 | 16 | 0 | 0.33% | 1.78 (0.0) | 853 (-69.34%) |
| 2023-03-31 | 16.15 (-1.22%) | 4908 | -102 | 16 | 1 | 0.33% | 1.78 (-0.04) | 2784 (-0.85%) |
| 2023-03-24 | 16.35 (1.24%) | 5010 | 48 | 15 | -16 | 0.3% | 1.82 (0.02) | 2808 (-33.3%) |
| 2023-03-17 | 16.15 (-3.58%) | 4962 | -231 | 31 | 8 | 0.62% | 1.8 (-0.08) | 4210 (-11.39%) |
| 2023-03-10 | 16.75 (-4.01%) | 5193 | -131 | 23 | -48 | 0.44% | 1.88 (-0.05) | 4751 (0.88%) |
| 2023-03-03 | 17.45 (0.0%) | 5324 | 85 | 71 | 6 | 1.33% | 1.93 (0.03) | 4710 (-10.46%) |
| 2023-02-24 | 17.45 (3.87%) | 5239 | -60 | 65 | 1 | 1.24% | 1.9 (-0.02) | 5260 (140.45%) |
| 2023-02-17 | 16.8 (-0.59%) | 5299 | 37 | 64 | -6 | 1.21% | 1.92 (0.01) | 2187 (-20.82%) |
| 2023-02-10 | 16.9 (-2.03%) | 5262 | -179 | 70 | -7 | 1.33% | 1.91 (-0.06) | 2762 (-45.36%) |
| 2023-02-03 | 17.25 (4.86%) | 5441 | -159 | 77 | 12 | 1.42% | 1.97 (-0.06) | 5056 (629.06%) |
| 2023-01-17 | 16.45 (0.61%) | 5600 | -66 | 65 | -2 | 1.16% | 2.03 (-0.03) | 693 (-74.55%) |
| 2023-01-13 | 16.35 (-0.91%) | 5666 | -318 | 67 | -7 | 1.18% | 2.06 (-0.11) | 2725 (-10.15%) |
| 2023-01-06 | 16.5 (2.17%) | 5984 | -763 | 74 | 0 | 1.24% | 2.17 (-0.28) | 3032 (15.1%) |
| 2022-12-30 | 16.15 (-0.62%) | 6747 | -185 | 74 | -13 | 1.1% | 2.45 (-0.06) | 2634 (-14.33%) |
| 2022-12-23 | 16.25 (-2.4%) | 6932 | -90 | 87 | -6 | 1.26% | 2.51 (-0.04) | 3075 (27.13%) |
| 2022-12-16 | 16.65 (-0.89%) | 7022 | 87 | 93 | -6 | 1.32% | 2.55 (0.03) | 2419 (-40.72%) |
| 2022-12-09 | 16.8 (-5.35%) | 6935 | -102 | 99 | -18 | 1.43% | 2.52 (-0.03) | 4080 (-18.72%) |
| 2022-12-02 | 17.75 (3.2%) | 7037 | -194 | 117 | 12 | 1.66% | 2.55 (-0.07) | 5020 (71.96%) |
| 2022-11-25 | 17.2 (-0.86%) | 7231 | -19 | 105 | 1 | 1.45% | 2.62 (-0.01) | 2919 (-72.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 17.35 (0.87%) | 7250 | -157 | 104 | -7 | 1.43% | 2.63 (-0.06) | 10641 (216.48%) |
| 2022-11-11 | 17.2 (1.78%) | 7407 | -50 | 111 | -56 | 1.5% | 2.69 (-0.01) | 3362 (79.17%) |
| 2022-11-04 | 16.9 (1.2%) | 7457 | -15 | 167 | -22 | 2.24% | 2.7 (-0.01) | 1876 (-52.65%) |
| 2022-10-28 | 16.7 (3.09%) | 7472 | -80 | 189 | -5 | 2.53% | 2.71 (-0.03) | 3963 (-4.6%) |
| 2022-10-21 | 16.2 (-0.92%) | 7552 | -66 | 194 | -8 | 2.57% | 2.74 (-0.02) | 4154 (-11.79%) |
| 2022-10-14 | 16.35 (-2.1%) | 7618 | -105 | 202 | 3 | 2.65% | 2.76 (-0.04) | 4709 (64.96%) |
| 2022-10-07 | 16.7 (5.36%) | 7723 | -69 | 199 | 4 | 2.58% | 2.8 (-0.03) | 2854 (-41.55%) |
| 2022-09-30 | 15.85 (-5.65%) | 7792 | -715 | 195 | -406 | 2.5% | 2.83 (-0.26) | 4884 (63.88%) |
| 2022-09-23 | 16.8 (-5.08%) | 8507 | -121 | 601 | -14 | 7.06% | 3.09 (-0.04) | 2980 (-38.42%) |
| 2022-09-16 | 17.7 (1.43%) | 8628 | 121 | 615 | -3 | 7.13% | 3.13 (0.04) | 4840 (104.73%) |
| 2022-09-08 | 17.45 (-1.97%) | 8507 | -32 | 618 | 14 | 7.26% | 3.09 (-0.01) | 2364 (-41.77%) |
| 2022-09-02 | 17.8 (-2.73%) | 8539 | -37 | 604 | 170 | 7.07% | 3.1 (-0.01) | 4060 (-62.03%) |
| 2022-08-26 | 18.3 (1.95%) | 8576 | -8 | 434 | -136 | 5.06% | 3.11 (0.0) | 10692 (40.67%) |
| 2022-08-19 | 17.95 (3.16%) | 8584 | 250 | 570 | 52 | 6.64% | 3.11 (0.09) | 7601 (120.69%) |
| 2022-08-12 | 17.4 (4.82%) | 8334 | -11 | 518 | 4 | 6.22% | 3.02 (-0.01) | 3444 (-4.38%) |
| 2022-08-05 | 16.6 (-2.06%) | 8345 | -311 | 514 | 126 | 6.16% | 3.03 (-0.11) | 3601 (23.96%) |
| 2022-07-29 | 16.95 (-0.29%) | 8656 | 55 | 388 | -6 | 4.48% | 3.14 (0.02) | 2905 (-34.41%) |
| 2022-07-22 | 17.0 (5.26%) | 8601 | -62 | 394 | 97 | 4.58% | 3.12 (-0.02) | 4430 (-25.55%) |
| 2022-07-15 | 16.15 (-6.65%) | 8663 | -383 | 297 | 297 | 3.43% | 3.14 (-0.14) | 5950 (-15.99%) |
| 2022-07-08 | 17.3 (1.17%) | 9046 | -320 | 0 | -187 | 0.0% | 3.28 (-0.12) | 7082 (-1.98%) |
| 2022-07-01 | 17.1 (-10.24%) | 9366 | -651 | 187 | 39 | 2.0% | 3.4 (-0.23) | 7225 (3.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.05 (1.87%) | 10017 | -371 | 148 | -48 | 1.48% | 3.63 (-0.14) | 6968 (-34.9%) |
| 2022-06-17 | 18.7 (-1.84%) | 10388 | -296 | 196 | -47 | 1.89% | 3.77 (-0.11) | 10704 (88.66%) |
| 2022-06-10 | 19.05 (1.33%) | 10684 | -101 | 243 | -52 | 2.27% | 3.88 (-0.03) | 5674 (67.04%) |
| 2022-06-02 | 18.8 (0.53%) | 10785 | -253 | 295 | -86 | 2.74% | 3.91 (-0.09) | 3396 (-48.32%) |
| 2022-05-27 | 18.7 (-0.8%) | 11038 | -121 | 381 | -46 | 3.45% | 4.0 (-0.05) | 6572 (-17.79%) |
| 2022-05-20 | 18.85 (0.0%) | 11159 | -444 | 427 | -238 | 3.83% | 4.05 (-0.16) | 7994 (-73.51%) |
| 2022-05-13 | 18.85 (-6.45%) | 11603 | 163 | 665 | 224 | 5.73% | 4.21 (0.06) | 30177 (-6.56%) |
| 2022-05-06 | 20.15 (5.22%) | 11440 | 297 | 441 | 243 | 3.85% | 4.15 (0.11) | 32298 (251.36%) |
| 2022-04-29 | 19.15 (-7.93%) | 11143 | -693 | 198 | 35 | 1.78% | 4.04 (-0.25) | 9192 (58.74%) |
| 2022-04-22 | 20.8 (0.73%) | 11836 | 137 | 163 | 156 | 1.38% | 4.29 (0.05) | 5790 (-16.63%) |
| 2022-04-15 | 20.65 (-5.49%) | 11699 | -90 | 7 | -186 | 0.06% | 4.24 (-0.04) | 6946 (6.31%) |
| 2022-04-08 | 21.85 (-2.02%) | 11789 | -750 | 193 | -270 | 1.64% | 4.28 (-0.27) | 6534 (-27.56%) |
| 2022-04-01 | 22.3 (0.68%) | 12539 | -133 | 463 | -19 | 3.69% | 4.55 (-0.05) | 9019 (15.62%) |
| 2022-03-25 | 22.15 (0.0%) | 12672 | 138 | 482 | -160 | 3.8% | 4.6 (0.05) | 7800 (3.42%) |
| 2022-03-18 | 22.15 (0.45%) | 12534 | -126 | 642 | -149 | 5.12% | 4.55 (-0.04) | 7542 (-38.05%) |
| 2022-03-11 | 22.05 (-1.12%) | 12660 | 210 | 791 | -59 | 6.25% | 4.59 (0.07) | 12175 (124.0%) |
| 2022-03-04 | 22.3 (0.0%) | 12450 | -29 | 850 | -25 | 6.83% | 4.52 (-0.01) | 5435 (-70.26%) |
| 2022-02-25 | 22.3 (-3.04%) | 12479 | 185 | 875 | -119 | 7.01% | 4.53 (0.07) | 18276 (151.1%) |
| 2022-02-18 | 23.0 (-3.16%) | 12294 | -150 | 994 | -4 | 8.09% | 4.46 (-0.05) | 7278 (-50.44%) |
| 2022-02-11 | 23.75 (7.71%) | 12444 | -264 | 998 | 10 | 8.02% | 4.51 (-0.1) | 14685 (148.54%) |
| 2022-01-26 | 22.05 (-3.5%) | 12708 | -391 | 988 | -67 | 7.77% | 4.61 (-0.14) | 5908 (-38.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.85 (-0.65%) | 13099 | -156 | 1055 | -38 | 8.05% | 4.75 (-0.06) | 9596 (-23.47%) |
| 2022-01-14 | 23.0 (-2.95%) | 13255 | -616 | 1093 | -31 | 8.25% | 4.81 (-0.22) | 12539 (-38.26%) |
| 2022-01-07 | 23.7 (-4.44%) | 13871 | -1199 | 1124 | -206 | 8.1% | 5.03 (-0.44) | 20309 (-78.18%) |
| 2021-12-30 | 24.8 (-2.94%) | 15070 | -1141 | 1330 | -76 | 8.83% | 5.47 (-0.41) | 93064 (54.86%) |
| 2021-12-24 | 25.55 (8.96%) | 16211 | 1511 | 1406 | 358 | 8.67% | 5.88 (0.55) | 60095 (16.08%) |
| 2021-12-17 | 23.45 (2.63%) | 14700 | 813 | 1048 | 17 | 7.13% | 5.33 (0.29) | 51772 (149.16%) |
| 2021-12-10 | 22.85 (-2.35%) | 13887 | 160 | 1031 | -312 | 7.42% | 5.04 (0.06) | 20779 (-30.34%) |
| 2021-12-03 | 23.4 (-2.09%) | 13727 | -1167 | 1343 | -147 | 9.78% | 4.98 (-0.42) | 29830 (-49.64%) |
| 2021-11-26 | 23.9 (5.05%) | 14894 | 1193 | 1490 | 225 | 10.0% | 5.4 (0.43) | 59238 (111.81%) |
| 2021-11-19 | 22.75 (-8.82%) | 13701 | 13701 | 1265 | 1265 | 9.23% | 4.97 (0) | 27967 (12.22%) |
| 2021-11-13 | 24.95 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24921 (-39.97%) |
| 2021-11-06 | 25.45 (14.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41518 (53.09%) |
| 2021-10-30 | 22.25 (0.68%) | 0 | -14698 | 0 | -1451 | 0 | N/A (0) | 27119 (13.63%) |
| 2021-10-22 | 22.1 (0.23%) | 14698 | 522 | 1451 | -98 | 9.87% | 5.33 (0.19) | 23867 (25.29%) |
| 2021-10-15 | 22.05 (-1.34%) | 14176 | 37 | 1549 | -29 | 10.93% | 5.14 (0.01) | 19049 (-43.05%) |
| 2021-10-08 | 22.35 (-7.07%) | 14139 | 535 | 1578 | -522 | 11.16% | 5.13 (0.2) | 33447 (-86.74%) |
| 2021-10-01 | 24.05 (3.44%) | 13604 | -771 | 2100 | 319 | 15.44% | 4.93 (-0.28) | 252167 (610.0%) |
| 2021-09-24 | 23.25 (4.26%) | 14375 | 965 | 1781 | -610 | 12.39% | 5.21 (0.35) | 35516 (122.29%) |
| 2021-09-17 | 22.3 (-4.7%) | 13410 | -241 | 2391 | 917 | 17.83% | 4.86 (-0.09) | 15977 (-12.91%) |
| 2021-09-10 | 23.4 (0.65%) | 13651 | -593 | 1474 | -328 | 10.8% | 4.95 (-0.22) | 18346 (-14.86%) |
| 2021-09-03 | 23.25 (-8.82%) | 14244 | -245 | 1802 | -97 | 12.65% | 5.17 (-0.09) | 21549 (-42.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 25.5 (4.94%) | 14489 | -3601 | 1899 | -42 | 13.11% | 5.26 (-1.3) | 37630 (-3.87%) |
| 2021-08-20 | 24.3 (-4.89%) | 18090 | -2486 | 1941 | -522 | 10.73% | 6.56 (-0.9) | 39146 (-13.75%) |
| 2021-08-13 | 25.55 (0.39%) | 20576 | -1542 | 2463 | 226 | 11.97% | 7.46 (-0.56) | 45386 (84.06%) |
| 2021-08-06 | 25.45 (-0.2%) | 22118 | -585 | 2237 | -125 | 10.11% | 8.02 (-0.21) | 24658 (-49.77%) |
| 2021-07-30 | 25.5 (-7.27%) | 22703 | -1504 | 2362 | 139 | 10.4% | 8.23 (-0.55) | 49094 (-33.24%) |
| 2021-07-23 | 27.5 (-2.48%) | 24207 | -3673 | 2223 | 224 | 9.18% | 8.78 (-1.33) | 73540 (-45.27%) |
| 2021-07-16 | 28.2 (-2.59%) | 27880 | -2279 | 1999 | 282 | 7.17% | 10.11 (-0.83) | 134365 (-38.7%) |
| 2021-07-09 | 28.95 (1.22%) | 30159 | 2479 | 1717 | -1 | 5.69% | 10.94 (0.9) | 219189 (285.05%) |
| 2021-07-02 | 28.6 (1.96%) | 27680 | 2528 | 1718 | -432 | 6.21% | 10.04 (0.92) | 56925 (-77.9%) |
| 2021-06-25 | 28.05 (3.13%) | 25152 | 1920 | 2150 | -281 | 8.55% | 9.12 (0.69) | 257528 (87.15%) |
| 2021-06-18 | 27.2 (-0.91%) | 23232 | -1888 | 2431 | -110 | 10.46% | 8.43 (-0.68) | 137603 (-77.86%) |
| 2021-06-11 | 27.45 (0.73%) | 25120 | 3372 | 2541 | 557 | 10.12% | 9.11 (1.22) | 621391 (17.33%) |
| 2021-06-04 | 27.25 (14.26%) | 21748 | 2210 | 1984 | 534 | 9.12% | 7.89 (0.8) | 529614 (214.54%) |
| 2021-05-28 | 23.85 (7.92%) | 19538 | 6947 | 1450 | -304 | 7.42% | 7.09 (2.52) | 168378 (-12.43%) |
