股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	11.28 (-0.16)	0.02 (0.0)	0.37 (0.0)	-2110	64.02	0	0.0	-26	0.79	3296	14.05	14.3	14.3	13.95
2024-07-18	11.44 (+0.2)	0.02 (0.0)	0.37 (0.0)	2649	57.67	0	0.0	41	0.89	4593	14.4	14.1	14.45	14.05
2024-07-17	11.24 (+0.03)	0.02 (0.0)	0.37 (-0.04)	295	10.31	0	0.0	-576	20.13	2862	14.1	14.2	14.25	14.05
2024-07-16	11.21 (+0.02)	0.02 (0.0)	0.41 (-0.01)	386	11.95	0	0.0	-31	0.96	3230	14.15	14.0	14.25	14.0
2024-07-15	11.19 (+0.01)	0.02 (0.0)	0.42 (+0.02)	145	9.65	0	0.0	279	18.58	1502	14.0	14.1	14.1	13.95
2024-07-12	11.18 (+0.05)	0.02 (0.0)	0.4 (+0.01)	616	38.96	0	0.0	3	0.19	1581	14.05	14.0	14.15	13.95
2024-07-11	11.13 (+0.14)	0.02 (0.0)	0.39 (0.0)	622	28.65	0	0.0	62	2.86	2171	14.0	13.95	14.1	13.8
2024-07-10	10.99 (+0.01)	0.02 (0.0)	0.39 (0.0)	58	4.51	0	0.0	-15	1.17	1286	13.85	13.85	13.95	13.8
2024-07-09	10.98 (-0.04)	0.02 (0.0)	0.39 (0.0)	-751	31.58	1	0.04	-30	1.26	2378	13.85	14.0	14.0	13.75
2024-07-08	11.02 (-0.01)	0.02 (0.0)	0.39 (0.0)	21	1.54	1	0.07	-8	0.59	1360	14.0	14.05	14.1	13.95
2024-07-05	11.03 (-0.01)	0.02 (0.0)	0.39 (0.0)	-202	13.28	2	0.13	7	0.46	1521	14.05	14.1	14.1	14.0
2024-07-04	11.04 (+0.04)	0.02 (0.0)	0.39 (0.0)	535	26.49	0	0.0	44	2.18	2020	14.05	14.0	14.1	13.9
2024-07-03	11.0 (+0.05)	0.02 (0.0)	0.39 (0.0)	672	32.54	2	0.1	54	2.62	2065	13.95	13.9	14.0	13.8
2024-07-02	10.95 (-0.02)	0.02 (0.0)	0.39 (0.0)	-365	22.8	0	0.0	-6	0.37	1601	13.9	13.8	13.9	13.7
2024-07-01	10.97 (+0.01)	0.02 (0.0)	0.39 (+0.01)	-26	2.75	2	0.21	28	2.96	945	13.8	13.85	13.9	13.8
2024-06-28	10.96 (+0.01)	0.02 (0.0)	0.38 (0.0)	95	9.31	4	0.39	34	3.33	1020	13.85	13.75	13.9	13.75
2024-06-27	10.95 (-0.04)	0.02 (0.0)	0.38 (0.0)	-849	43.54	1	0.05	-12	0.62	1950	13.7	13.75	13.8	13.7
2024-06-26	10.99 (+0.06)	0.02 (0.0)	0.38 (0.0)	511	17.12	0	0.0	18	0.6	2984	13.8	13.9	13.9	13.8
2024-06-25	10.93 (-0.06)	0.02 (0.0)	0.38 (+0.01)	-884	25.01	2	0.06	129	3.65	3534	13.85	13.95	13.95	13.7
2024-06-24	10.99 (-0.07)	0.02 (0.0)	0.37 (0.0)	-946	26.97	5	0.14	0	0.0	3508	13.9	14.2	14.2	13.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	11.06 (+0.14)	0.02 (0.0)	0.37 (0.0)	1857	39.8	0	0.0	33	0.71	4666	14.15	14.0	14.15	13.95
2024-06-20	10.92 (+0.04)	0.02 (0.0)	0.37 (+0.01)	462	22.02	0	0.0	161	7.67	2098	13.95	13.85	14.0	13.85
2024-06-19	10.88 (-0.01)	0.02 (0.0)	0.36 (-0.03)	-129	3.25	0	0.0	-488	12.31	3964	13.85	14.0	14.0	13.8
2024-06-18	10.89 (-0.03)	0.02 (0.0)	0.39 (0.0)	-348	10.36	6	0.18	64	1.9	3360	13.9	14.05	14.05	13.85
2024-06-17	10.92 (0.0)	0.02 (0.0)	0.39 (0.0)	8	0.39	0	0.0	8	0.39	2069	14.05	14.05	14.1	13.95
2024-06-14	10.92 (0.0)	0.02 (0.0)	0.39 (0.0)	117	7.61	0	0.0	0	0.0	1538	13.95	14.0	14.0	13.9
2024-06-13	10.92 (-0.01)	0.02 (+0.02)	0.39 (0.0)	-127	8.23	279	18.08	40	2.59	1543	13.95	13.95	14.1	13.9
2024-06-12	10.93 (-0.08)	0.0 (0.0)	0.39 (+0.01)	-1054	41.91	0	0.0	98	3.9	2515	13.95	14.05	14.05	13.85
2024-06-11	11.01 (-0.01)	0.0 (0.0)	0.38 (+0.01)	-214	9.59	0	0.0	44	1.97	2232	14.05	14.25	14.25	14.0
2024-06-07	11.02 (+0.04)	0.0 (0.0)	0.37 (0.0)	528	21.51	0	0.0	5	0.2	2455	14.2	13.95	14.2	13.9
2024-06-06	10.98 (-0.03)	0.0 (0.0)	0.37 (-0.01)	-587	14.74	0	0.0	-63	1.58	3983	13.9	14.1	14.15	13.9
2024-06-05	11.01 (-0.02)	0.0 (0.0)	0.38 (-0.01)	-600	36.12	0	0.0	-116	6.98	1661	14.05	14.1	14.15	14.0
2024-06-04	11.03 (-0.06)	0.0 (-0.01)	0.39 (0.0)	-857	22.97	-159	4.26	-52	1.39	3731	14.05	14.25	14.25	14.0
2024-06-03	11.09 (-0.04)	0.01 (-0.03)	0.39 (0.0)	-634	22.3	-306	10.76	39	1.37	2843	14.25	14.45	14.45	14.25
2024-05-31	11.13 (+0.03)	0.04 (0.0)	0.39 (0.0)	372	20.13	0	0.0	15	0.81	1848	14.45	14.4	14.5	14.35
2024-05-30	11.1 (0.0)	0.04 (0.0)	0.39 (0.0)	-18	1.35	0	0.0	8	0.6	1329	14.35	14.4	14.5	14.3
2024-05-29	11.1 (-0.02)	0.04 (-0.01)	0.39 (0.0)	-336	22.24	-175	11.58	-30	1.99	1511	14.4	14.6	14.6	14.4
2024-05-28	11.12 (-0.03)	0.05 (0.0)	0.39 (0.0)	-385	13.33	0	0.0	-30	1.04	2889	14.6	14.4	14.6	14.3
2024-05-27	11.15 (-0.07)	0.05 (0.0)	0.39 (0.0)	-115	2.89	0	0.0	14	0.35	3980	14.35	14.55	14.75	14.35
2024-05-24	11.22 (-0.09)	0.05 (0.0)	0.39 (0.0)	-1213	39.26	0	0.0	-31	1.0	3090	14.4	14.5	14.55	14.3
2024-05-23	11.31 (-0.14)	0.05 (0.0)	0.39 (0.0)	-1733	49.33	0	0.0	64	1.82	3513	14.5	14.85	14.85	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	11.45 (-0.23)	0.05 (0.0)	0.39 (0.0)	-3059	41.49	0	0.0	29	0.39	7372	14.85	15.15	15.2	14.8
2024-05-21	11.68 (-0.08)	0.05 (0.0)	0.39 (+0.01)	-1011	42.97	0	0.0	56	2.38	2353	15.1	15.4	15.4	15.1
2024-05-20	11.76 (+0.08)	0.05 (0.0)	0.38 (0.0)	1089	27.71	0	0.0	36	0.92	3930	15.35	15.5	15.85	15.35
2024-05-17	11.68 (+0.07)	0.05 (0.0)	0.38 (+0.01)	928	27.31	0	0.0	87	2.56	3398	15.4	15.2	15.5	15.15
2024-05-16	11.61 (0.0)	0.05 (0.0)	0.37 (0.0)	44	0.97	0	0.0	36	0.8	4517	15.15	15.25	15.25	15.0
2024-05-15	11.61 (+0.01)	0.05 (0.0)	0.37 (0.0)	32	1.21	0	0.0	-10	0.38	2647	15.2	15.25	15.3	15.05
2024-05-14	11.6 (-0.04)	0.05 (0.0)	0.37 (0.0)	-383	38.03	0	0.0	-42	4.17	1007	15.2	15.35	15.35	15.2
2024-05-13	11.64 (-0.01)	0.05 (0.0)	0.37 (0.0)	-122	10.4	0	0.0	12	1.02	1173	15.35	15.55	15.55	15.3
2024-05-10	11.65 (+0.06)	0.05 (0.0)	0.37 (-0.01)	867	39.81	0	0.0	-45	2.07	2178	15.45	15.25	15.75	15.25
2024-05-09	11.59 (-0.01)	0.05 (0.0)	0.38 (0.0)	-309	13.31	0	0.0	0	0.0	2322	15.2	15.65	15.65	15.2
2024-05-08	11.6 (+0.01)	0.05 (0.0)	0.38 (0.0)	191	14.06	0	0.0	0	0.0	1358	15.3	15.4	15.5	15.2
2024-05-07	11.59 (-0.02)	0.05 (0.0)	0.38 (+0.01)	-108	5.01	0	0.0	127	5.89	2157	15.4	15.65	15.7	15.35
2024-05-06	11.61 (+0.03)	0.05 (0.0)	0.37 (+0.01)	333	18.99	0	0.0	68	3.88	1754	15.6	15.85	15.95	15.55
2024-05-03	11.58 (-0.02)	0.05 (0.0)	0.36 (0.0)	-242	11.1	0	0.0	65	2.98	2180	15.7	16.0	16.0	15.65
2024-05-02	11.6 (+0.03)	0.05 (0.0)	0.36 (+0.01)	398	13.75	0	0.0	32	1.11	2895	15.95	15.6	16.05	15.4
2024-04-30	11.57 (-0.06)	0.05 (0.0)	0.35 (+0.01)	-810	35.94	0	0.0	138	6.12	2254	15.6	15.9	15.9	15.55
2024-04-29	11.63 (+0.11)	0.05 (0.0)	0.34 (0.0)	1549	33.86	0	0.0	116	2.54	4575	15.9	15.5	15.9	15.35
2024-04-26	11.52 (-0.05)	0.05 (0.0)	0.34 (-0.01)	-621	22.16	0	0.0	-145	5.17	2802	15.45	15.5	15.5	15.1
2024-04-25	11.57 (+0.05)	0.05 (0.0)	0.35 (+0.01)	286	2.86	0	0.0	74	0.74	9995	15.5	15.45	15.95	15.35
2024-04-24	11.52 (+0.07)	0.05 (+0.05)	0.34 (0.0)	977	31.61	640	20.71	43	1.39	3091	15.2	15.15	15.35	15.05
2024-04-23	11.45 (+0.02)	0.0 (0.0)	0.34 (+0.01)	185	12.54	0	0.0	72	4.88	1475	15.0	15.15	15.2	14.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	11.43 (+0.11)	0.0 (0.0)	0.33 (+0.01)	2183	47.82	0	0.0	103	2.26	4565	15.1	14.6	15.15	14.6
2024-04-19	11.32 (0.0)	0.0 (0.0)	0.32 (-0.02)	-23	0.7	0	0.0	-154	4.7	3276	14.55	14.75	14.95	14.4
2024-04-18	11.32 (+0.06)	0.0 (0.0)	0.34 (+0.01)	792	44.37	0	0.0	79	4.43	1785	14.9	14.65	14.9	14.55
2024-04-17	11.26 (0.0)	0.0 (0.0)	0.33 (-0.01)	71	5.89	0	0.0	-131	10.87	1205	14.7	14.5	14.7	14.5
2024-04-16	11.26 (-0.03)	0.0 (0.0)	0.34 (0.0)	-516	18.02	0	0.0	-28	0.98	2863	14.55	14.7	14.7	14.45
2024-04-15	11.29 (+0.04)	0.0 (0.0)	0.34 (0.0)	562	23.23	0	0.0	76	3.14	2419	14.7	14.9	15.1	14.7
2024-04-12	11.25 (+0.01)	0.0 (0.0)	0.34 (+0.01)	164	19.23	0	0.0	44	5.16	853	14.95	14.85	15.0	14.8
2024-04-11	11.24 (-0.01)	0.0 (0.0)	0.33 (0.0)	-17	1.13	0	0.0	54	3.6	1499	14.85	15.05	15.1	14.8
2024-04-10	11.25 (0.0)	0.0 (0.0)	0.33 (0.0)	93	5.4	0	0.0	1	0.06	1721	15.1	15.2	15.3	15.05
2024-04-09	11.25 (+0.13)	0.0 (0.0)	0.33 (+0.01)	1912	47.34	0	0.0	122	3.02	4039	15.2	15.1	15.3	15.1
2024-04-08	11.12 (+0.06)	0.0 (0.0)	0.32 (0.0)	828	32.16	0	0.0	22	0.85	2575	15.0	14.8	15.1	14.75
2024-04-03	11.06 (-0.01)	0.0 (0.0)	0.32 (+0.01)	-133	9.95	0	0.0	52	3.89	1337	14.9	14.7	14.9	14.65
2024-04-02	11.07 (-0.02)	0.0 (0.0)	0.31 (0.0)	-252	23.33	0	0.0	26	2.41	1080	14.8	14.9	14.9	14.75
2024-04-01	11.09 (+0.02)	0.0 (0.0)	0.31 (0.0)	338	15.5	0	0.0	24	1.1	2181	14.95	14.7	14.95	14.7
2024-03-29	11.07 (+0.01)	0.0 (0.0)	0.31 (0.0)	152	7.32	0	0.0	-10	0.48	2077	14.75	14.55	14.8	14.55
2024-03-28	11.06 (-0.12)	0.0 (0.0)	0.31 (0.0)	-805	27.09	0	0.0	-19	0.64	2972	14.55	14.6	14.85	14.55
2024-03-27	11.18 (0.0)	0.0 (0.0)	0.31 (0.0)	-1	0.09	0	0.0	-10	0.87	1156	14.6	14.45	14.65	14.45
2024-03-26	11.18 (-0.01)	0.0 (0.0)	0.31 (0.0)	-184	12.44	0	0.0	65	4.39	1479	14.5	14.65	14.7	14.45
2024-03-25	11.19 (+0.08)	0.0 (0.0)	0.31 (0.0)	1218	38.42	0	0.0	-17	0.54	3170	14.7	14.55	14.8	14.5
2024-03-22	11.11 (+0.03)	0.0 (0.0)	0.31 (0.0)	476	40.61	0	0.0	10	0.85	1172	14.45	14.45	14.45	14.3
2024-03-21	11.08 (+0.07)	0.0 (0.0)	0.31 (0.0)	924	58.3	0	0.0	32	2.02	1585	14.4	14.2	14.4	14.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	11.01 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-337	24.78	0	0.0	-248	18.24	1360	14.2	14.25	14.3	14.1
2024-03-19	11.04 (0.0)	0.0 (0.0)	0.32 (0.0)	-85	10.1	0	0.0	38	4.51	842	14.2	14.25	14.3	14.15
2024-03-18	11.04 (+0.01)	0.0 (0.0)	0.32 (0.0)	363	32.07	0	0.0	14	1.24	1132	14.3	14.15	14.35	14.1
2024-03-15	11.03 (-0.06)	0.0 (0.0)	0.32 (+0.01)	-862	44.18	0	0.0	189	9.69	1951	14.15	14.35	14.35	14.15
2024-03-14	11.09 (+0.01)	0.0 (0.0)	0.31 (0.0)	81	8.43	0	0.0	-44	4.58	961	14.35	14.45	14.5	14.35
2024-03-13	11.08 (+0.05)	0.0 (0.0)	0.31 (0.0)	1097	49.13	0	0.0	-17	0.76	2233	14.45	14.35	14.45	14.25
2024-03-12	11.03 (+0.02)	0.0 (0.0)	0.31 (0.0)	257	18.42	0	0.0	35	2.51	1395	14.35	14.3	14.5	14.3
2024-03-11	11.01 (+0.03)	0.0 (0.0)	0.31 (0.0)	462	31.93	0	0.0	-27	1.87	1447	14.3	14.05	14.3	14.05
2024-03-08	10.98 (-0.05)	0.0 (0.0)	0.31 (0.0)	-628	28.0	0	0.0	-15	0.67	2243	14.05	14.05	14.1	13.9
2024-03-07	11.03 (+0.01)	0.0 (0.0)	0.31 (0.0)	31	1.76	0	0.0	13	0.74	1762	14.05	14.1	14.15	14.0
2024-03-06	11.02 (-0.07)	0.0 (0.0)	0.31 (0.0)	-955	42.92	0	0.0	21	0.94	2225	14.15	14.45	14.5	14.1
2024-03-05	11.09 (+0.05)	0.0 (0.0)	0.31 (0.0)	336	17.46	0	0.0	-1	0.05	1924	14.35	14.35	14.45	14.3
2024-03-04	11.04 (-0.01)	0.0 (0.0)	0.31 (0.0)	-358	7.12	0	0.0	46	0.92	5025	14.3	14.05	14.7	14.05
2024-03-01	11.05 (-0.01)	0.0 (0.0)	0.31 (0.0)	-252	28.64	0	0.0	-52	5.91	880	14.0	13.95	14.05	13.9
2024-02-29	11.06 (0.0)	0.0 (0.0)	0.31 (0.0)	-84	8.55	0	0.0	28	2.85	982	13.95	14.0	14.05	13.95
2024-02-27	11.06 (-0.05)	0.0 (0.0)	0.31 (0.0)	-908	63.67	0	0.0	2	0.14	1426	13.95	14.1	14.1	13.9
2024-02-26	11.11 (+0.01)	0.0 (0.0)	0.31 (0.0)	27	2.76	0	0.0	-19	1.94	979	14.1	14.05	14.15	14.0
2024-02-23	11.1 (-0.02)	0.0 (0.0)	0.31 (0.0)	-272	40.3	0	0.0	35	5.19	675	14.05	14.15	14.15	14.05
2024-02-22	11.12 (-0.01)	0.0 (0.0)	0.31 (+0.01)	-77	7.3	0	0.0	55	5.21	1055	14.15	14.1	14.2	14.1
2024-02-21	11.13 (0.0)	0.0 (0.0)	0.3 (-0.01)	52	4.03	0	0.0	-43	3.33	1291	14.15	14.15	14.25	14.05
2024-02-20	11.13 (0.0)	0.0 (0.0)	0.31 (+0.01)	42	4.61	0	0.0	7	0.77	911	14.15	14.4	14.4	14.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	11.13 (+0.04)	0.0 (0.0)	0.3 (-0.01)	577	46.01	0	0.0	-23	1.83	1254	14.35	14.2	14.45	14.2
2024-02-16	11.09 (+0.04)	0.0 (0.0)	0.31 (+0.01)	480	33.9	0	0.0	62	4.38	1416	14.15	14.0	14.25	14.0
2024-02-15	11.05 (+0.01)	0.0 (0.0)	0.3 (0.0)	44	3.97	0	0.0	-17	1.53	1108	14.0	13.8	14.1	13.75
2024-02-05	11.04 (-0.04)	0.0 (0.0)	0.3 (-0.01)	-310	30.1	0	0.0	-42	4.08	1030	13.75	13.9	13.9	13.7
2024-02-02	11.08 (-0.01)	0.0 (0.0)	0.31 (0.0)	-26	3.56	0	0.0	4	0.55	730	13.9	14.0	14.05	13.9
2024-02-01	11.09 (0.0)	0.0 (0.0)	0.31 (0.0)	-8	1.61	0	0.0	-7	1.41	496	14.0	14.0	14.05	13.9
2024-01-31	11.09 (0.0)	0.0 (0.0)	0.31 (0.0)	-83	18.99	0	0.0	2	0.46	437	13.85	13.8	13.95	13.8
2024-01-30	11.09 (-0.02)	0.0 (0.0)	0.31 (0.0)	-341	32.92	0	0.0	12	1.16	1036	13.8	14.05	14.05	13.75
2024-01-29	11.11 (+0.02)	0.0 (0.0)	0.31 (0.0)	311	28.61	0	0.0	-7	0.64	1087	13.9	13.9	14.1	13.85
2024-01-26	11.09 (0.0)	0.0 (0.0)	0.31 (0.0)	3	0.72	0	0.0	4	0.96	418	14.0	13.9	14.05	13.9
2024-01-25	11.09 (-0.02)	0.0 (0.0)	0.31 (0.0)	-312	47.06	0	0.0	-8	1.21	663	13.9	14.1	14.2	13.9
2024-01-24	11.11 (0.0)	0.0 (0.0)	0.31 (0.0)	36	4.11	0	0.0	-38	4.34	876	14.1	13.95	14.15	13.9
2024-01-23	11.11 (+0.01)	0.0 (0.0)	0.31 (0.0)	86	14.03	0	0.0	-4	0.65	613	13.85	13.7	13.85	13.7
2024-01-22	11.1 (-0.07)	0.0 (0.0)	0.31 (0.0)	-891	57.01	0	0.0	-16	1.02	1563	13.65	13.75	13.9	13.65
2024-01-19	11.17 (-0.03)	0.0 (0.0)	0.31 (0.0)	-528	36.87	0	0.0	-13	0.91	1432	13.75	13.8	13.9	13.75
2024-01-18	11.2 (-0.01)	0.0 (0.0)	0.31 (+0.01)	-243	32.71	0	0.0	126	16.96	743	13.85	13.85	14.0	13.75
2024-01-17	11.21 (-0.06)	0.0 (0.0)	0.3 (+0.01)	-1061	50.72	0	0.0	120	5.74	2092	13.9	13.9	13.95	13.8
2024-01-16	11.27 (-0.09)	0.0 (0.0)	0.29 (0.0)	-1544	65.12	0	0.0	40	1.69	2371	14.0	14.25	14.25	13.95
2024-01-15	11.36 (-0.05)	0.0 (0.0)	0.29 (0.0)	-67	11.51	0	0.0	23	3.95	582	14.25	14.25	14.4	14.25
2024-01-12	11.41 (+0.01)	0.0 (0.0)	0.29 (0.0)	62	12.33	0	0.0	-2	0.4	503	14.25	14.35	14.4	14.25
2024-01-11	11.4 (+0.03)	0.0 (0.0)	0.29 (0.0)	340	36.72	0	0.0	-46	4.97	926	14.3	14.25	14.35	14.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	11.37 (-0.06)	0.0 (0.0)	0.29 (0.0)	-857	60.57	0	0.0	-2	0.14	1415	14.25	14.5	14.55	14.25
2024-01-09	11.43 (-0.01)	0.0 (0.0)	0.29 (0.0)	-288	39.83	0	0.0	9	1.24	723	14.55	14.8	14.8	14.5
2024-01-08	11.44 (+0.01)	0.0 (0.0)	0.29 (0.0)	124	21.87	0	0.0	-2	0.35	567	14.7	14.7	14.85	14.65
2024-01-05	11.43 (+0.01)	0.0 (0.0)	0.29 (0.0)	32	6.43	0	0.0	6	1.2	498	14.7	14.6	14.7	14.6
2024-01-04	11.42 (-0.01)	0.0 (0.0)	0.29 (0.0)	-164	30.37	0	0.0	2	0.37	540	14.6	14.6	14.65	14.55
2024-01-03	11.43 (-0.02)	0.0 (0.0)	0.29 (0.0)	-247	25.97	0	0.0	-11	1.16	951	14.6	14.7	14.8	14.6
2024-01-02	11.45 (+0.01)	0.0 (0.0)	0.29 (0.0)	72	15.58	0	0.0	-26	5.63	462	14.8	14.8	14.9	14.75
2023-12-29	11.44 (-0.01)	0.0 (0.0)	0.29 (-0.01)	-47	8.01	0	0.0	-20	3.41	587	14.8	14.85	14.95	14.8
2023-12-28	11.45 (0.0)	0.0 (0.0)	0.3 (0.0)	-47	6.97	0	0.0	-24	3.56	674	14.9	14.9	14.95	14.75
2023-12-27	11.45 (+0.02)	0.0 (0.0)	0.3 (0.0)	357	36.21	0	0.0	-28	2.84	986	14.9	14.95	14.95	14.8
2023-12-26	11.43 (+0.01)	0.0 (0.0)	0.3 (0.0)	260	38.24	0	0.0	15	2.21	680	14.85	14.75	14.9	14.65
2023-12-25	11.42 (+0.01)	0.0 (0.0)	0.3 (0.0)	-55	7.89	0	0.0	23	3.3	697	14.65	14.8	14.85	14.6
2023-12-22	11.41 (0.0)	0.0 (0.0)	0.3 (0.0)	67	7.5	0	0.0	-6	0.67	893	14.7	14.85	14.85	14.65
2023-12-21	11.41 (-0.04)	0.0 (0.0)	0.3 (0.0)	-42	4.79	0	0.0	0	0.0	877	14.8	14.8	15.0	14.8
2023-12-20	11.45 (0.0)	0.0 (0.0)	0.3 (-0.01)	-22	2.76	0	0.0	-190	23.81	798	14.85	14.8	14.95	14.75
2023-12-19	11.45 (-0.03)	0.0 (0.0)	0.31 (0.0)	-522	30.53	0	0.0	-7	0.41	1710	14.75	15.2	15.2	14.75
2023-12-18	11.48 (+0.02)	0.0 (0.0)	0.31 (0.0)	248	6.83	0	0.0	-19	0.52	3629	15.05	14.9	15.4	14.9
2023-12-15	11.46 (0.0)	0.0 (0.0)	0.31 (0.0)	432	26.49	0	0.0	-2	0.12	1631	14.9	14.7	14.95	14.65
2023-12-14	11.46 (+0.03)	0.0 (0.0)	0.31 (0.0)	487	37.46	0	0.0	0	0.0	1300	14.6	14.6	14.8	14.45
2023-12-13	11.43 (-0.1)	0.0 (0.0)	0.31 (0.0)	-1375	45.71	0	0.0	21	0.7	3008	14.5	14.7	14.75	14.45
2023-12-12	11.53 (-0.01)	0.0 (0.0)	0.31 (-0.01)	-189	17.78	0	0.0	-56	5.27	1063	14.7	14.85	14.9	14.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	11.54 (0.0)	0.0 (0.0)	0.32 (0.0)	2	0.13	0	0.0	4	0.25	1590	14.85	14.85	15.05	14.8
2023-12-08	11.54 (0.0)	0.0 (0.0)	0.32 (+0.01)	21	1.54	0	0.0	38	2.78	1368	14.85	15.1	15.1	14.8
2023-12-07	11.54 (0.0)	0.0 (0.0)	0.31 (0.0)	3	0.44	0	0.0	6	0.88	685	15.0	15.1	15.25	15.0
2023-12-06	11.54 (+0.01)	0.0 (0.0)	0.31 (0.0)	31	2.88	0	0.0	64	5.94	1078	15.1	15.25	15.25	15.05
2023-12-05	11.53 (-0.08)	0.0 (0.0)	0.31 (0.0)	154	15.99	0	0.0	-4	0.42	963	15.25	15.3	15.3	15.2
2023-12-04	11.61 (+0.08)	0.0 (0.0)	0.31 (0.0)	1095	46.73	0	0.0	-6	0.26	2343	15.3	15.05	15.3	15.05
2023-12-01	11.53 (+0.05)	0.0 (0.0)	0.31 (0.0)	-62	6.29	0	0.0	-17	1.73	985	15.05	15.0	15.05	14.95
2023-11-30	11.48 (+0.03)	0.0 (0.0)	0.31 (0.0)	440	32.45	0	0.0	-2	0.15	1356	15.0	14.95	15.05	14.9
2023-11-29	11.45 (0.0)	0.0 (0.0)	0.31 (0.0)	223	18.57	0	0.0	2	0.17	1201	14.95	15.1	15.1	14.9
2023-11-28	11.45 (+0.01)	0.0 (0.0)	0.31 (0.0)	261	11.36	0	0.0	28	1.22	2298	14.9	14.8	15.15	14.8
2023-11-27	11.44 (+0.01)	0.0 (0.0)	0.31 (0.0)	274	27.76	0	0.0	-2	0.2	987	14.8	14.75	14.9	14.7
2023-11-24	11.43 (+0.01)	0.0 (0.0)	0.31 (0.0)	464	30.85	0	0.0	-2	0.13	1504	14.75	14.95	15.0	14.75
2023-11-23	11.42 (-0.04)	0.0 (0.0)	0.31 (0.0)	80	10.55	0	0.0	-8	1.06	758	14.95	14.9	14.95	14.8
2023-11-22	11.46 (+0.06)	0.0 (0.0)	0.31 (0.0)	761	51.66	0	0.0	0	0.0	1473	14.95	14.8	15.0	14.75
2023-11-21	11.4 (+0.05)	0.0 (0.0)	0.31 (0.0)	799	60.44	0	0.0	0	0.0	1322	14.8	14.7	14.85	14.65
2023-11-20	11.35 (+0.03)	0.0 (0.0)	0.31 (0.0)	397	38.06	0	0.0	-17	1.63	1043	14.7	14.7	14.8	14.65
2023-11-17	11.32 (+0.02)	0.0 (0.0)	0.31 (+0.01)	414	33.82	0	0.0	84	6.86	1224	14.65	14.55	14.7	14.55
2023-11-16	11.3 (+0.03)	0.0 (0.0)	0.3 (0.0)	501	27.66	0	0.0	6	0.33	1811	14.6	14.5	14.65	14.45
2023-11-15	11.27 (+0.17)	0.0 (0.0)	0.3 (0.0)	2214	64.08	0	0.0	44	1.27	3455	14.45	14.1	14.55	14.1
2023-11-14	11.1 (-0.03)	0.0 (0.0)	0.3 (+0.01)	-486	34.54	0	0.0	62	4.41	1407	14.0	14.15	14.15	13.95
2023-11-13	11.13 (-0.05)	0.0 (0.0)	0.29 (+0.01)	-659	57.81	0	0.0	141	12.37	1140	14.0	14.1	14.15	14.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	11.18 (0.0)	0.0 (0.0)	0.28 (0.0)	-27	5.57	0	0.0	0	0.0	485	14.1	14.0	14.15	14.0
2023-11-09	11.18 (+0.01)	0.0 (0.0)	0.28 (0.0)	-231	41.77	0	0.0	2	0.36	553	14.1	14.15	14.25	14.1
2023-11-08	11.17 (+0.01)	0.0 (0.0)	0.28 (0.0)	138	13.03	0	0.0	0	0.0	1059	14.25	14.2	14.35	14.15
2023-11-07	11.16 (-0.06)	0.0 (0.0)	0.28 (0.0)	-59	7.99	0	0.0	2	0.27	738	14.1	14.2	14.3	14.1
2023-11-06	11.22 (+0.01)	0.0 (0.0)	0.28 (0.0)	397	33.93	0	0.0	6	0.51	1170	14.2	14.1	14.25	14.05
2023-11-03	11.21 (+0.07)	0.0 (0.0)	0.28 (0.0)	990	50.36	0	0.0	42	2.14	1966	13.95	14.0	14.15	13.95
2023-11-02	11.14 (0.0)	0.0 (0.0)	0.28 (0.0)	58	7.15	0	0.0	0	0.0	811	13.9	13.85	13.95	13.8
2023-11-01	11.14 (0.0)	0.0 (0.0)	0.28 (0.0)	-555	33.88	0	0.0	-33	2.01	1638	13.75	13.95	13.95	13.65
2023-10-31	11.14 (-0.02)	0.0 (0.0)	0.28 (0.0)	-523	38.23	0	0.0	-14	1.02	1368	13.85	13.95	14.05	13.85
2023-10-30	11.16 (-0.01)	0.0 (0.0)	0.28 (0.0)	-247	25.13	0	0.0	0	0.0	983	13.95	14.05	14.05	13.85
2023-10-27	11.17 (0.0)	0.0 (0.0)	0.28 (0.0)	149	9.33	0	0.0	2	0.13	1597	13.95	14.0	14.05	13.85
2023-10-26	11.17 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-303	14.0	0	0.0	-115	5.31	2164	13.95	14.1	14.15	13.95
2023-10-25	11.23 (+0.09)	0.0 (0.0)	0.29 (0.0)	1133	71.98	0	0.0	0	0.0	1574	14.15	14.0	14.25	14.0
2023-10-24	11.14 (-0.19)	0.0 (0.0)	0.29 (0.0)	-1208	37.18	0	0.0	-1	0.03	3249	14.0	14.1	14.1	13.9
2023-10-23	11.33 (0.0)	0.0 (0.0)	0.29 (0.0)	31	1.85	0	0.0	11	0.66	1675	14.1	14.15	14.15	13.9
2023-10-20	11.33 (-0.03)	0.0 (0.0)	0.29 (0.0)	-228	12.38	0	0.0	-10	0.54	1841	14.15	14.35	14.35	14.0
2023-10-19	11.36 (+0.07)	0.0 (0.0)	0.29 (0.0)	729	44.53	0	0.0	24	1.47	1637	14.35	14.4	14.5	14.2
2023-10-18	11.29 (-0.13)	0.0 (0.0)	0.29 (0.0)	-2149	27.37	0	0.0	73	0.93	7852	14.45	14.6	14.6	14.0
2023-10-17	11.42 (-0.01)	0.0 (0.0)	0.29 (0.0)	-567	19.14	0	0.0	-36	1.21	2963	14.4	14.7	14.7	14.35
2023-10-16	11.43 (+0.01)	0.0 (0.0)	0.29 (0.0)	-324	4.95	0	0.0	4	0.06	6540	14.7	14.65	15.05	14.5
2023-10-13	11.42 (+0.02)	0.0 (0.0)	0.29 (+0.01)	-63	1.99	0	0.0	39	1.23	3167	14.4	14.35	14.75	14.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	11.4 (-0.11)	0.0 (0.0)	0.28 (-0.01)	-440	23.16	0	0.0	-39	2.05	1900	14.25	14.25	14.3	14.1
2023-10-11	11.51 (-0.08)	0.0 (0.0)	0.29 (+0.01)	-1407	46.16	0	0.0	110	3.61	3048	14.2	14.6	14.6	14.1
2023-10-06	11.59 (+0.07)	0.0 (0.0)	0.28 (0.0)	919	34.36	0	0.0	7	0.26	2675	14.6	14.25	14.65	14.25
2023-10-05	11.52 (-0.05)	0.0 (0.0)	0.28 (0.0)	-908	37.05	0	0.0	-38	1.55	2451	14.15	14.2	14.25	14.05
2023-10-04	11.57 (-0.19)	0.0 (0.0)	0.28 (0.0)	-2817	59.41	0	0.0	-23	0.49	4742	14.2	14.6	14.6	14.2
2023-10-03	11.76 (0.0)	0.0 (0.0)	0.28 (0.0)	16	1.27	0	0.0	0	0.0	1261	14.65	14.7	14.85	14.6
2023-10-02	11.76 (-0.04)	0.0 (0.0)	0.28 (0.0)	-639	37.72	0	0.0	3	0.18	1694	14.7	14.75	14.85	14.5
2023-09-28	11.8 (+0.02)	0.0 (0.0)	0.28 (0.0)	223	22.71	0	0.0	-10	1.02	982	14.7	14.75	14.9	14.7
2023-09-27	11.78 (+0.01)	0.0 (0.0)	0.28 (-0.01)	99	10.24	0	0.0	-71	7.34	967	14.75	14.75	14.85	14.65
2023-09-26	11.77 (+0.01)	0.0 (0.0)	0.29 (0.0)	18	1.32	0	0.0	-57	4.18	1363	14.75	14.95	15.05	14.75
2023-09-25	11.76 (-0.01)	0.0 (0.0)	0.29 (0.0)	17	3.1	0	0.0	62	11.31	548	14.75	14.8	14.8	14.7
2023-09-22	11.77 (+0.03)	0.0 (0.0)	0.29 (0.0)	324	33.61	0	0.0	2	0.21	964	14.75	14.7	14.8	14.65
2023-09-21	11.74 (0.0)	0.0 (0.0)	0.29 (0.0)	-29	2.1	0	0.0	-53	3.85	1378	14.7	14.9	14.95	14.7
2023-09-20	11.74 (0.0)	0.0 (0.0)	0.29 (-0.02)	126	13.14	0	0.0	-168	17.52	959	14.9	15.0	15.05	14.85
2023-09-19	11.74 (0.0)	0.0 (0.0)	0.31 (0.0)	53	5.21	0	0.0	5	0.49	1017	15.0	15.05	15.15	15.0
2023-09-18	11.74 (0.0)	0.0 (0.0)	0.31 (+0.01)	137	14.86	0	0.0	0	0.0	922	15.05	15.0	15.15	15.0
2023-09-15	11.74 (-0.01)	0.0 (0.0)	0.3 (0.0)	-155	8.61	0	0.0	14	0.78	1800	15.0	15.05	15.1	14.9
2023-09-14	11.75 (+0.02)	0.0 (0.0)	0.3 (0.0)	340	23.78	0	0.0	82	5.73	1430	14.9	14.8	15.05	14.8
2023-09-13	11.73 (-0.03)	0.0 (0.0)	0.3 (+0.01)	373	25.83	0	0.0	134	9.28	1444	14.8	14.65	15.0	14.65
2023-09-12	11.76 (0.0)	0.0 (0.0)	0.29 (0.0)	-72	7.16	0	0.0	-5	0.5	1005	14.65	14.75	14.8	14.65
2023-09-11	11.76 (+0.03)	0.0 (0.0)	0.29 (0.0)	493	28.56	0	0.0	0	0.0	1726	14.75	14.7	14.9	14.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	11.73 (+0.08)	0.0 (0.0)	0.29 (0.0)	10	0.77	0	0.0	-38	2.92	1303	14.7	14.6	14.7	14.5
2023-09-07	11.65 (-0.01)	0.0 (0.0)	0.29 (0.0)	-182	18.02	0	0.0	-51	5.05	1010	14.65	14.65	14.75	14.6
2023-09-06	11.66 (-0.03)	0.0 (0.0)	0.29 (-0.01)	-492	28.51	0	0.0	-40	2.32	1726	14.75	14.9	15.0	14.65
2023-09-05	11.69 (0.0)	0.0 (0.0)	0.3 (+0.01)	-188	16.73	0	0.0	93	8.27	1124	15.0	15.2	15.2	14.85
2023-09-04	11.69 (+0.03)	0.0 (0.0)	0.29 (0.0)	412	41.04	0	0.0	-10	1.0	1004	15.2	15.05	15.2	14.9
2023-09-01	11.66 (+0.04)	0.0 (0.0)	0.29 (0.0)	420	42.08	0	0.0	-22	2.2	998	15.0	14.85	15.1	14.8
2023-08-31	11.62 (+0.01)	0.0 (0.0)	0.29 (0.0)	151	15.1	0	0.0	16	1.6	1000	14.9	14.95	15.05	14.85
2023-08-30	11.61 (+0.01)	0.0 (0.0)	0.29 (0.0)	75	10.29	0	0.0	4	0.55	729	14.95	14.9	14.95	14.75
2023-08-29	11.6 (+0.04)	0.0 (0.0)	0.29 (0.0)	475	47.12	0	0.0	22	2.18	1008	14.8	14.65	14.9	14.6
2023-08-28	11.56 (-0.01)	0.0 (0.0)	0.29 (0.0)	-204	12.04	0	0.0	-34	2.01	1695	14.65	14.7	14.7	14.5
2023-08-25	11.57 (+0.03)	0.0 (0.0)	0.29 (0.0)	188	9.18	0	0.0	-11	0.54	2048	14.65	14.55	14.9	14.5
2023-08-24	11.54 (0.0)	0.0 (0.0)	0.29 (0.0)	-150	20.63	0	0.0	-2	0.28	727	14.55	14.75	14.75	14.55
2023-08-23	11.54 (+0.01)	0.0 (0.0)	0.29 (0.0)	207	24.58	0	0.0	-2	0.24	842	14.65	14.55	14.75	14.55
2023-08-22	11.53 (-0.04)	0.0 (0.0)	0.29 (0.0)	-1	0.14	0	0.0	2	0.28	721	14.55	14.65	14.75	14.55
2023-08-21	11.57 (-0.01)	0.0 (0.0)	0.29 (+0.01)	-431	34.76	0	0.0	185	14.92	1240	14.6	14.7	14.8	14.55
2023-08-18	11.58 (0.0)	0.0 (0.0)	0.28 (0.0)	-205	16.64	0	0.0	-3	0.24	1232	14.7	14.6	14.9	14.5
2023-08-17	11.58 (-0.01)	0.0 (0.0)	0.28 (0.0)	-746	38.81	0	0.0	-10	0.52	1922	14.6	14.6	14.7	14.3
2023-08-16	11.59 (+0.01)	0.0 (0.0)	0.28 (+0.01)	-48	1.89	0	0.0	90	3.55	2538	14.6	14.6	14.75	14.4
2023-08-15	11.58 (0.0)	0.0 (0.0)	0.27 (-0.01)	-443	28.9	0	0.0	-26	1.7	1533	14.85	14.85	15.05	14.8
2023-08-14	11.58 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-485	11.03	0	0.0	-237	5.39	4398	14.85	15.0	15.5	14.8
2023-08-11	11.59 (-0.1)	0.0 (0.0)	0.29 (-0.01)	-1434	39.42	0	0.0	-24	0.66	3638	15.4	15.8	15.9	15.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	11.69 (-0.06)	0.0 (0.0)	0.3 (0.0)	-1531	46.14	0	0.0	-14	0.42	3318	15.85	16.1	16.1	15.8
2023-08-09	11.75 (-0.06)	0.0 (0.0)	0.3 (+0.01)	-233	12.65	0	0.0	108	5.86	1842	16.2	16.5	16.5	16.1
2023-08-08	11.81 (+0.01)	0.0 (0.0)	0.29 (0.0)	343	14.74	0	0.0	-67	2.88	2327	16.45	16.45	16.55	16.3
2023-08-07	11.8 (-0.02)	0.0 (0.0)	0.29 (0.0)	-477	23.63	0	0.0	-3	0.15	2019	16.5	16.75	16.8	16.4
2023-08-04	11.82 (-0.02)	0.0 (0.0)	0.29 (0.0)	-257	16.15	0	0.0	-6	0.38	1591	16.7	16.8	16.95	16.65
2023-08-02	11.84 (+0.08)	0.0 (0.0)	0.29 (-0.01)	977	22.77	0	0.0	-81	1.89	4290	16.8	16.85	17.25	16.7
2023-08-01	11.76 (-0.05)	0.0 (0.0)	0.3 (0.0)	-264	14.03	0	0.0	-53	2.82	1882	16.85	17.0	17.15	16.75
2023-07-31	11.81 (+0.14)	0.0 (0.0)	0.3 (0.0)	1230	20.24	0	0.0	92	1.51	6077	17.0	16.85	17.2	16.35
2023-07-28	11.67 (+0.05)	0.0 (0.0)	0.3 (0.0)	761	18.89	0	0.0	25	0.62	4028	16.8	17.0	17.05	16.6
2023-07-27	11.62 (+0.05)	0.0 (0.0)	0.3 (0.0)	279	2.85	0	0.0	-49	0.5	9792	16.9	16.35	17.3	16.25
2023-07-26	11.57 (+0.04)	0.0 (0.0)	0.3 (0.0)	645	50.39	0	0.0	1	0.08	1280	16.3	16.2	16.4	16.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	11.28 (+0.1)	0.02 (0.0)	0.37 (-0.03)	1365	8.81	0	0.0	-313	2.02	15486	14.05	14.1	14.45	13.95
2024-07-12	11.18 (+0.15)	0.02 (0.0)	0.4 (+0.01)	566	6.45	2	0.02	12	0.14	8777	14.05	14.05	14.15	13.75
2024-07-05	11.03 (+0.07)	0.02 (0.0)	0.39 (+0.01)	614	7.53	6	0.07	127	1.56	8154	14.05	13.85	14.1	13.7
2024-06-28	10.96 (-0.1)	0.02 (0.0)	0.38 (+0.01)	-2073	15.95	12	0.09	169	1.3	12998	13.85	14.2	14.2	13.7
2024-06-21	11.06 (+0.14)	0.02 (0.0)	0.37 (-0.02)	1850	11.45	6	0.04	-222	1.37	16158	14.15	14.05	14.15	13.8
2024-06-14	10.92 (-0.1)	0.02 (+0.02)	0.39 (+0.02)	-1278	16.32	279	3.56	182	2.32	7830	13.95	14.25	14.25	13.85
2024-06-07	11.02 (-0.11)	0.0 (-0.04)	0.37 (-0.02)	-2150	14.65	-465	3.17	-187	1.27	14674	14.2	14.45	14.45	13.9
2024-05-31	11.13 (-0.09)	0.04 (-0.01)	0.39 (0.0)	-482	4.17	-175	1.51	-23	0.2	11559	14.45	14.55	14.75	14.3
2024-05-24	11.22 (-0.46)	0.05 (0.0)	0.39 (+0.01)	-5927	29.25	0	0.0	154	0.76	20261	14.4	15.5	15.85	14.3
2024-05-17	11.68 (+0.03)	0.05 (0.0)	0.38 (+0.01)	499	3.92	0	0.0	83	0.65	12744	15.4	15.55	15.55	15.0
2024-05-10	11.65 (+0.07)	0.05 (0.0)	0.37 (+0.01)	974	9.97	0	0.0	150	1.53	9772	15.45	15.85	15.95	15.2
2024-05-03	11.58 (+0.06)	0.05 (0.0)	0.36 (+0.02)	895	7.52	0	0.0	351	2.95	11905	15.7	15.5	16.05	15.35
2024-04-26	11.52 (+0.2)	0.05 (+0.05)	0.34 (+0.02)	3010	13.73	640	2.92	147	0.67	21929	15.45	14.6	15.95	14.6
2024-04-19	11.32 (+0.07)	0.0 (0.0)	0.32 (-0.02)	886	7.67	0	0.0	-158	1.37	11549	14.55	14.9	15.1	14.4
2024-04-12	11.25 (+0.19)	0.0 (0.0)	0.34 (+0.02)	2980	27.88	0	0.0	243	2.27	10690	14.95	14.8	15.3	14.75
2024-04-03	11.06 (-0.01)	0.0 (0.0)	0.32 (+0.01)	-47	1.02	0	0.0	102	2.22	4599	14.9	14.7	14.95	14.65
2024-03-29	11.07 (-0.04)	0.0 (0.0)	0.31 (0.0)	380	3.5	0	0.0	9	0.08	10856	14.75	14.55	14.85	14.45
2024-03-22	11.11 (+0.08)	0.0 (0.0)	0.31 (-0.01)	1341	22.01	0	0.0	-154	2.53	6093	14.45	14.15	14.45	14.1
2024-03-15	11.03 (+0.05)	0.0 (0.0)	0.32 (+0.01)	1035	12.96	0	0.0	136	1.7	7989	14.15	14.05	14.5	14.05
2024-03-08	10.98 (-0.07)	0.0 (0.0)	0.31 (0.0)	-1574	11.94	0	0.0	64	0.49	13182	14.05	14.05	14.7	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	11.05 (-0.05)	0.0 (0.0)	0.31 (0.0)	-1217	28.51	0	0.0	-41	0.96	4268	14.0	14.05	14.15	13.9
2024-02-23	11.1 (+0.01)	0.0 (0.0)	0.31 (0.0)	322	6.21	0	0.0	31	0.6	5188	14.05	14.2	14.45	14.05
2024-02-16	11.09 (+0.05)	0.0 (0.0)	0.31 (+0.01)	524	20.75	0	0.0	45	1.78	2525	14.15	13.8	14.25	13.75
2024-02-05	11.04 (-0.04)	0.0 (0.0)	0.3 (-0.01)	-310	30.1	0	0.0	-42	4.08	1030	13.75	13.9	13.9	13.7
2024-02-02	11.08 (-0.01)	0.0 (0.0)	0.31 (0.0)	-147	3.88	0	0.0	4	0.11	3787	13.9	13.9	14.1	13.75
2024-01-26	11.09 (-0.08)	0.0 (0.0)	0.31 (0.0)	-1078	26.08	0	0.0	-62	1.5	4134	14.0	13.75	14.2	13.65
2024-01-19	11.17 (-0.24)	0.0 (0.0)	0.31 (+0.02)	-3443	47.67	0	0.0	296	4.1	7222	13.75	14.25	14.4	13.75
2024-01-12	11.41 (-0.02)	0.0 (0.0)	0.29 (0.0)	-619	14.97	0	0.0	-43	1.04	4135	14.25	14.7	14.85	14.2
2024-01-05	11.43 (-0.01)	0.0 (0.0)	0.29 (0.0)	-307	12.52	0	0.0	-29	1.18	2453	14.7	14.8	14.9	14.55
2023-12-29	11.44 (+0.03)	0.0 (0.0)	0.29 (-0.01)	468	12.91	0	0.0	-34	0.94	3626	14.8	14.8	14.95	14.6
2023-12-22	11.41 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-271	3.43	0	0.0	-222	2.81	7908	14.7	14.9	15.4	14.65
2023-12-15	11.46 (-0.08)	0.0 (0.0)	0.31 (-0.01)	-643	7.48	0	0.0	-33	0.38	8594	14.9	14.85	15.05	14.45
2023-12-08	11.54 (+0.01)	0.0 (0.0)	0.32 (+0.01)	1304	20.25	0	0.0	98	1.52	6439	14.85	15.05	15.3	14.8
2023-12-01	11.53 (+0.1)	0.0 (0.0)	0.31 (0.0)	1136	16.63	0	0.0	9	0.13	6830	15.05	14.75	15.15	14.7
2023-11-24	11.43 (+0.11)	0.0 (0.0)	0.31 (0.0)	2501	40.99	0	0.0	-27	0.44	6102	14.75	14.7	15.0	14.65
2023-11-17	11.32 (+0.14)	0.0 (0.0)	0.31 (+0.03)	1984	21.95	0	0.0	337	3.73	9040	14.65	14.1	14.7	13.95
2023-11-10	11.18 (-0.03)	0.0 (0.0)	0.28 (0.0)	218	5.44	0	0.0	10	0.25	4007	14.1	14.1	14.35	14.0
2023-11-03	11.21 (+0.04)	0.0 (0.0)	0.28 (0.0)	-277	4.09	0	0.0	-5	0.07	6768	13.95	14.05	14.15	13.65
2023-10-27	11.17 (-0.16)	0.0 (0.0)	0.28 (-0.01)	-198	1.93	0	0.0	-103	1.0	10262	13.95	14.15	14.25	13.85
2023-10-20	11.33 (-0.09)	0.0 (0.0)	0.29 (0.0)	-2539	12.19	0	0.0	55	0.26	20835	14.15	14.65	15.05	14.0
2023-10-13	11.42 (-0.17)	0.0 (0.0)	0.29 (+0.01)	-1910	23.53	0	0.0	110	1.36	8116	14.4	14.6	14.75	14.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	11.59 (-0.21)	0.0 (0.0)	0.28 (0.0)	-3429	26.74	0	0.0	-51	0.4	12825	14.6	14.75	14.85	14.05
2023-09-28	11.8 (+0.03)	0.0 (0.0)	0.28 (-0.01)	357	9.24	0	0.0	-76	1.97	3862	14.7	14.8	15.05	14.65
2023-09-22	11.77 (+0.03)	0.0 (0.0)	0.29 (-0.01)	611	11.66	0	0.0	-214	4.08	5241	14.75	15.0	15.15	14.65
2023-09-15	11.74 (+0.01)	0.0 (0.0)	0.3 (+0.01)	979	13.22	0	0.0	225	3.04	7407	15.0	14.7	15.1	14.6
2023-09-08	11.73 (+0.07)	0.0 (0.0)	0.29 (0.0)	-440	7.13	0	0.0	-46	0.75	6169	14.7	15.05	15.2	14.5
2023-09-01	11.66 (+0.09)	0.0 (0.0)	0.29 (0.0)	917	16.88	0	0.0	-14	0.26	5432	15.0	14.7	15.1	14.5
2023-08-25	11.57 (-0.01)	0.0 (0.0)	0.29 (+0.01)	-187	3.35	0	0.0	172	3.08	5580	14.65	14.7	14.9	14.5
2023-08-18	11.58 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-1927	16.58	0	0.0	-186	1.6	11624	14.7	15.0	15.5	14.3
2023-08-11	11.59 (-0.23)	0.0 (0.0)	0.29 (0.0)	-3332	25.35	0	0.0	0	0.0	13146	15.4	16.75	16.8	15.4
2023-08-04	11.82 (+0.15)	0.0 (0.0)	0.29 (-0.01)	1686	12.18	0	0.0	-48	0.35	13842	16.7	16.85	17.25	16.35
2023-07-28	11.67 (+0.07)	0.0 (0.0)	0.3 (+0.01)	567	2.59	0	0.0	96	0.44	21882	16.8	16.3	17.3	15.85
2023-07-21	11.6 (+0.01)	0.0 (0.0)	0.29 (-0.02)	-28	0.33	0	0.0	-263	3.09	8513	16.15	16.45	16.55	16.05
2023-07-14	11.59 (-0.14)	0.0 (0.0)	0.31 (0.0)	-3637	39.74	0	0.0	57	0.62	9152	16.25	16.6	16.65	16.1
2023-07-07	11.73 (-0.36)	0.0 (0.0)	0.31 (0.0)	-2595	17.17	-509	3.37	-14	0.09	15111	16.6	17.3	17.4	16.5
2023-06-30	12.09 (+0.1)	0.0 (0.0)	0.31 (+0.03)	3123	15.86	11	0.06	377	1.91	19687	17.15	17.0	17.6	16.85
2023-06-21	11.99 (+0.01)	0.0 (0.0)	0.28 (-0.01)	320	4.1	5	0.06	-151	1.93	7806	17.05	16.55	17.3	16.55
2023-06-16	11.98 (+0.01)	0.0 (0.0)	0.29 (+0.01)	-90	1.07	0	0.0	149	1.78	8386	16.6	17.0	17.0	16.45
2023-06-09	11.97 (+0.08)	0.0 (0.0)	0.28 (+0.01)	331	2.54	0	0.0	127	0.97	13034	16.95	16.95	17.6	16.8
2023-06-02	11.89 (-0.09)	0.0 (0.0)	0.27 (+0.02)	328	3.19	-12	0.12	211	2.05	10294	16.8	16.65	17.15	16.4
2023-05-26	11.98 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-331	3.44	-349	3.63	175	1.82	9619	16.45	16.7	17.15	16.35
2023-05-19	12.02 (-0.03)	0.0 (0.0)	0.24 (+0.09)	-748	7.77	-315	3.27	1227	12.74	9630	16.55	16.8	16.8	16.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	12.05 (-0.08)	0.0 (0.0)	0.15 (-0.01)	-918	7.25	0	0.0	-146	1.15	12669	16.8	17.3	17.6	16.6
2023-05-05	12.13 (-0.02)	0.0 (0.0)	0.16 (+0.02)	-776	7.37	-1	0.01	251	2.38	10527	17.25	17.35	17.5	17.0
2023-04-28	12.15 (-0.17)	0.0 (0.0)	0.14 (+0.03)	-3059	5.96	0	0.0	373	0.73	51336	17.2	17.6	18.4	17.2
2023-04-21	12.32 (-0.35)	0.0 (0.0)	0.11 (-0.03)	-5247	6.96	-14	0.02	-436	0.58	75442	17.4	17.85	18.95	17.4
2023-04-14	12.67 (+0.03)	0.0 (0.0)	0.14 (+0.02)	359	2.99	3	0.03	311	2.59	11988	17.95	17.05	18.1	17.05
2023-04-07	12.64 (+0.03)	0.0 (0.0)	0.12 (0.0)	314	15.72	-14	0.7	10	0.5	1998	17.1	16.95	17.15	16.85
2023-03-31	12.61 (+0.05)	0.0 (0.0)	0.12 (0.0)	687	10.71	-1718	26.79	34	0.53	6414	16.95	17.05	17.1	16.8
2023-03-24	12.56 (-0.09)	0.0 (0.0)	0.12 (+0.02)	-711	9.45	-1430	19.01	169	2.25	7524	17.05	16.95	17.05	16.6
2023-03-17	12.65 (+0.02)	0.0 (-0.16)	0.1 (-0.04)	663	3.99	-3005	18.07	-511	3.07	16626	17.1	17.35	17.4	16.4
2023-03-10	12.63 (+0.15)	0.16 (-0.35)	0.14 (-0.08)	2088	11.92	-4735	27.03	-961	5.49	17519	17.55	18.35	18.35	17.4
2023-03-03	12.48 (+0.05)	0.51 (-0.11)	0.22 (0.0)	522	6.8	-1374	17.91	-44	0.57	7673	18.3	19.0	19.0	18.2
2023-02-24	12.43 (+0.17)	0.62 (+0.08)	0.22 (+0.01)	2519	17.4	1000	6.91	161	1.11	14478	18.95	18.65	19.05	18.4
2023-02-17	12.26 (+0.12)	0.54 (+0.02)	0.21 (+0.02)	1959	18.44	268	2.52	213	2.01	10621	18.55	17.95	18.6	17.8
2023-02-10	12.14 (+0.02)	0.52 (-0.09)	0.19 (-0.06)	73	0.45	-1100	6.71	-803	4.9	16401	17.95	18.8	18.8	17.8
2023-02-03	12.12 (+0.47)	0.61 (+0.22)	0.25 (-0.01)	5531	12.82	2921	6.77	-125	0.29	43155	18.7	17.65	18.95	17.6
2023-01-17	11.65 (+0.06)	0.39 (+0.01)	0.26 (+0.01)	1032	8.29	37	0.3	122	0.98	12449	17.5	17.15	17.5	16.75
2023-01-13	11.59 (-0.06)	0.38 (+0.19)	0.25 (+0.04)	-669	1.81	2578	6.97	577	1.56	36996	17.1	17.5	17.75	16.9
2023-01-06	11.65 (+0.66)	0.19 (+0.13)	0.21 (+0.04)	9422	17.93	1653	3.15	492	0.94	52546	17.25	16.5	17.6	16.2
2022-12-30	10.99 (+0.48)	0.06 (+0.06)	0.17 (0.0)	7808	32.6	333	1.39	103	0.43	23950	16.35	15.5	16.5	15.5
2022-12-23	10.51 (+0.25)	0.0 (-0.13)	0.17 (-0.02)	2452	13.92	-2019	11.46	-274	1.56	17612	15.55	15.8	15.95	15.0
2022-12-16	10.26 (-0.13)	0.13 (+0.02)	0.19 (+0.01)	-1343	7.96	229	1.36	111	0.66	16867	15.8	15.3	16.45	15.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	10.39 (-0.18)	0.11 (-0.02)	0.18 (-0.01)	-2378	23.17	-196	1.91	-97	0.95	10264	15.35	16.3	16.4	15.25
2022-12-02	10.57 (+0.02)	0.13 (0.0)	0.19 (-0.01)	521	5.92	3	0.03	-183	2.08	8799	16.3	16.1	16.7	15.95
2022-11-25	10.55 (+0.07)	0.13 (0.0)	0.2 (-0.01)	954	8.03	4	0.03	-108	0.91	11882	16.25	16.3	16.75	15.95
2022-11-18	10.48 (+0.04)	0.13 (+0.04)	0.21 (-0.01)	2423	10.28	419	1.78	-62	0.26	23574	16.1	16.35	16.95	16.1
2022-11-11	10.44 (+0.18)	0.09 (+0.08)	0.22 (+0.03)	4147	24.39	1120	6.59	297	1.75	17002	16.25	15.0	16.4	15.0
2022-11-04	10.26 (+0.11)	0.01 (0.0)	0.19 (0.0)	1424	33.98	2	0.05	34	0.81	4191	15.0	15.0	15.1	14.8
2022-10-28	10.15 (-0.04)	0.01 (0.0)	0.19 (+0.03)	-356	6.98	0	0.0	453	8.88	5099	14.9	15.15	15.2	14.65
2022-10-21	10.19 (+0.12)	0.01 (0.0)	0.16 (+0.01)	163	1.6	3	0.03	76	0.75	10159	14.9	15.2	15.5	14.75
2022-10-14	10.07 (+0.14)	0.01 (+0.01)	0.15 (+0.02)	1833	19.92	9	0.1	224	2.43	9204	15.35	15.3	15.6	14.85
2022-10-07	9.93 (+0.22)	0.0 (-0.01)	0.13 (-0.01)	2528	36.3	-6	0.09	-60	0.86	6965	15.4	14.55	15.45	14.55
2022-09-30	9.71 (-0.01)	0.01 (0.0)	0.14 (0.0)	-314	4.33	-4	0.06	30	0.41	7260	14.65	14.95	14.95	14.3
2022-09-23	9.72 (-0.01)	0.01 (+0.01)	0.14 (-0.01)	-1629	29.68	8	0.15	-202	3.68	5488	15.0	15.55	15.55	14.85
2022-09-16	9.73 (-0.03)	0.0 (0.0)	0.15 (0.0)	-802	12.04	2	0.03	41	0.62	6663	15.55	15.25	15.55	14.9
2022-09-08	9.76 (-0.08)	0.0 (0.0)	0.15 (-0.02)	-1493	16.35	0	0.0	-226	2.47	9132	15.15	16.25	16.25	15.0
2022-09-02	9.84 (+0.02)	0.0 (0.0)	0.17 (-0.02)	502	3.9	1	0.01	-251	1.95	12885	16.3	15.75	16.65	15.6
2022-08-26	9.82 (-0.13)	0.0 (0.0)	0.19 (+0.02)	-2057	16.42	4	0.03	142	1.13	12529	16.0	15.85	16.45	15.8
2022-08-19	9.95 (+0.11)	0.0 (0.0)	0.17 (+0.02)	1763	19.52	8	0.09	267	2.96	9030	15.7	15.1	15.7	15.05
2022-08-12	9.84 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-572	7.16	0	0.0	-108	1.35	7989	15.0	14.85	15.1	14.45
2022-08-05	9.87 (-0.23)	0.0 (0.0)	0.16 (0.0)	-3239	30.57	9	0.08	67	0.63	10596	14.85	15.6	15.8	14.4
2022-07-29	10.1 (+0.02)	0.0 (0.0)	0.16 (0.0)	302	4.86	11	0.18	-103	1.66	6208	15.5	15.65	15.95	15.45
2022-07-22	10.08 (+0.12)	0.0 (0.0)	0.16 (0.0)	2175	20.25	7	0.07	99	0.92	10742	15.65	15.0	15.75	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	9.96 (-0.13)	0.0 (0.0)	0.16 (+0.01)	-2889	20.23	0	0.0	107	0.75	14280	14.95	15.55	16.05	14.45
2022-07-08	10.09 (+0.06)	0.0 (0.0)	0.15 (+0.02)	1211	7.52	10	0.06	207	1.29	16095	15.4	16.15	16.35	15.05
2022-07-01	10.03 (-0.14)	0.0 (0.0)	0.13 (+0.02)	166	1.2	6	0.04	346	2.51	13809	16.1	17.45	17.7	16.1
2022-06-24	10.17 (-0.01)	0.0 (0.0)	0.11 (+0.08)	-512	3.78	-15	0.11	897	6.63	13529	17.25	17.7	17.9	16.7
2022-06-17	10.18 (-0.16)	0.0 (0.0)	0.03 (0.0)	-2377	16.15	-6	0.04	112	0.76	14719	17.7	18.0	18.0	17.2
2022-06-10	10.34 (-0.3)	0.0 (0.0)	0.03 (+0.01)	-1790	17.46	0	0.0	69	0.67	10250	18.2	18.25	18.5	18.05
2022-06-02	10.64 (-0.02)	0.0 (0.0)	0.02 (-0.01)	252	3.07	0	0.0	-123	1.5	8200	18.05	18.25	18.55	18.05
2022-05-27	10.66 (-0.02)	0.0 (0.0)	0.03 (+0.01)	792	10.09	1	0.01	176	2.24	7846	18.05	18.15	18.3	17.8
2022-05-20	10.68 (+0.28)	0.0 (0.0)	0.02 (0.0)	3389	17.94	-5	0.03	-105	0.56	18895	17.95	18.05	18.15	17.35
2022-05-13	10.4 (-0.3)	0.0 (0.0)	0.02 (-0.04)	-5476	15.94	2	0.01	-432	1.26	34364	17.8	20.0	20.0	17.3
2022-05-06	10.7 (-0.23)	0.0 (0.0)	0.06 (0.0)	-4144	12.3	-227	0.67	3	0.01	33681	20.0	20.4	21.95	19.75
2022-04-29	10.93 (0.0)	0.0 (0.0)	0.06 (-0.01)	149	0.96	9	0.06	-118	0.76	15511	20.1	21.15	21.2	19.7
2022-04-22	10.93 (+0.32)	0.0 (0.0)	0.07 (+0.03)	3990	34.57	3	0.03	331	2.87	11541	21.4	20.5	21.5	20.3
2022-04-15	10.61 (+0.07)	0.0 (0.0)	0.04 (-0.02)	1412	13.22	2	0.02	-289	2.71	10683	20.65	21.3	21.4	20.35
2022-04-08	10.54 (+0.04)	0.0 (0.0)	0.06 (-0.02)	517	6.5	-9	0.11	-174	2.19	7948	21.3	21.4	21.55	20.85
2022-04-01	10.5 (+0.13)	0.0 (0.0)	0.08 (+0.02)	2278	16.31	3	0.02	266	1.91	13963	21.4	20.95	21.6	20.9
2022-03-25	10.37 (-0.03)	0.0 (0.0)	0.06 (+0.02)	946	6.37	10	0.07	186	1.25	14847	20.9	21.25	21.6	20.85
2022-03-18	10.4 (+0.24)	0.0 (0.0)	0.04 (0.0)	3876	19.39	6	0.03	-28	0.14	19991	21.15	21.05	21.35	20.35
2022-03-11	10.16 (+0.25)	0.0 (-0.01)	0.04 (-0.01)	4554	13.39	-206	0.61	-76	0.22	34016	20.6	21.1	21.15	19.15
2022-03-04	9.91 (-0.02)	0.01 (0.0)	0.05 (0.0)	-1049	10.56	0	0.0	69	0.69	9935	21.45	21.7	21.95	21.45
2022-02-25	9.93 (-0.13)	0.01 (0.0)	0.05 (0.0)	-3304	13.69	6	0.02	-47	0.19	24134	21.6	22.7	23.3	21.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	10.06 (0.0)	0.01 (+0.01)	0.05 (0.0)	671	6.23	123	1.14	-17	0.16	10778	22.5	22.75	22.8	22.25
2022-02-11	10.06 (+0.49)	0.0 (0.0)	0.05 (-0.01)	9077	34.94	0	0.0	-140	0.54	25978	22.9	22.05	23.35	22.05
2022-01-26	9.57 (+0.18)	0.0 (0.0)	0.06 (-0.01)	956	5.97	-207	1.29	-84	0.52	16024	22.05	22.85	22.85	21.7
2022-01-21	9.39 (+0.17)	0.0 (-0.09)	0.07 (-0.02)	1847	9.11	-3779	18.65	-257	1.27	20264	22.85	23.15	23.35	22.7
2022-01-14	9.22 (+0.09)	0.09 (-0.05)	0.09 (-0.01)	432	1.76	-654	2.66	-95	0.39	24566	23.15	23.3	23.75	22.85
2022-01-07	9.13 (-0.12)	0.14 (0.0)	0.1 (-0.05)	-2273	10.19	0	0.0	-757	3.39	22301	23.5	24.45	24.45	23.45
2021-12-30	9.25 (-0.17)	0.14 (0.0)	0.15 (-0.16)	-38	0.12	-23	0.07	-1965	5.98	32851	24.4	24.8	25.05	24.15
2021-12-24	9.42 (+0.17)	0.14 (0.0)	0.31 (-0.01)	1730	5.65	0	0.0	-199	0.65	30601	24.55	23.75	24.7	23.55
2021-12-17	9.25 (-0.47)	0.14 (-0.41)	0.32 (+0.17)	-11113	23.47	-5201	10.99	2164	4.57	47344	23.7	23.85	24.8	23.35
2021-12-10	9.72 (-0.63)	0.55 (-0.26)	0.15 (+0.02)	-7887	26.79	-3367	11.44	262	0.89	29437	23.8	24.6	25.25	23.8
2021-12-03	10.35 (+0.42)	0.81 (-0.14)	0.13 (-0.02)	6488	15.23	-1740	4.08	-209	0.49	42613	24.55	24.0	25.1	23.35
2021-11-26	9.93 (-0.23)	0.95 (-0.04)	0.15 (0.0)	57	0.21	-566	2.13	-47	0.18	26588	24.35	25.0	25.3	24.3
2021-11-19	10.16 (-0.14)	0.99 (-0.03)	0.15 (-0.04)	-939	2.09	-339	0.75	-428	0.95	44960	25.0	25.6	25.75	24.75
2021-11-12	10.3 (+0.36)	1.02 (+0.02)	0.19 (-0.04)	6996	14.07	189	0.38	-595	1.2	49709	28.8	25.4	29.85	25.05
2021-11-05	9.94 (-0.38)	1.0 (+0.26)	0.23 (+0.08)	-2614	2.89	3400	3.77	1109	1.23	90304	27.5	25.0	28.05	24.3
2021-10-29	10.32 (-0.26)	0.74 (-0.27)	0.15 (0.0)	-2758	5.51	-3522	7.03	-27	0.05	50097	23.75	23.65	24.45	23.1
2021-10-22	10.58 (-0.08)	1.01 (-0.16)	0.15 (-0.02)	-1435	4.93	-2055	7.05	-211	0.72	29133	23.85	24.15	24.45	23.55
2021-10-15	10.66 (-0.02)	1.17 (-0.08)	0.17 (-0.02)	-481	1.36	-966	2.73	-346	0.98	35417	23.6	23.5	24.0	22.85
2021-10-08	10.68 (-0.14)	1.25 (-0.26)	0.19 (-0.1)	-2969	3.79	-3265	4.17	-1286	1.64	78384	23.8	27.25	27.3	23.75
2021-10-01	10.82 (+0.11)	1.51 (-0.22)	0.29 (+0.01)	1169	0.72	440	0.27	181	0.11	162449	26.6	28.5	29.75	26.55
2021-09-24	10.71 (+0.53)	1.73 (-0.06)	0.28 (-0.02)	6211	9.57	-716	1.1	-231	0.36	64893	27.5	25.4	28.9	24.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	10.18 (-0.31)	1.79 (-0.04)	0.3 (-0.03)	-5215	18.89	-538	1.95	-464	1.68	27601	25.9	26.85	27.15	25.9
2021-09-10	10.49 (-0.14)	1.83 (0.0)	0.33 (-0.07)	-3809	6.38	0	0.0	-877	1.47	59704	26.9	27.35	27.4	26.05
2021-09-03	10.63 (-0.54)	1.83 (-0.11)	0.4 (-0.17)	-6102	9.68	-1349	2.14	-2139	3.39	63053	27.35	29.8	29.85	27.25
2021-08-27	11.17 (-0.19)	1.94 (+0.2)	0.57 (0.0)	-2135	1.62	2531	1.92	-13	0.01	132114	29.8	29.6	30.8	28.6
2021-08-20	11.36 (+0.75)	1.74 (+0.34)	0.57 (-0.02)	9132	8.55	4346	4.07	-186	0.17	106854	29.35	27.7	29.7	26.0
2021-08-13	10.61 (0.0)	1.4 (-0.09)	0.59 (+0.12)	8	0.02	-1095	2.4	1428	3.14	45540	27.7	27.5	28.5	26.65
2021-08-06	10.61 (+0.1)	1.49 (-0.11)	0.47 (-0.04)	1117	3.37	-1442	4.36	-421	1.27	33106	27.5	28.1	28.4	27.15
2021-07-30	10.51 (-0.52)	1.6 (-0.05)	0.51 (-0.09)	-6404	10.89	-613	1.04	-1232	2.1	58793	28.25	28.95	29.0	26.0
2021-07-23	11.03 (+0.49)	1.65 (-0.19)	0.6 (-0.07)	6237	9.68	-2507	3.89	-926	1.44	64443	29.0	29.35	30.1	27.55
2021-07-16	10.54 (-0.96)	1.84 (-0.09)	0.67 (-0.04)	-14991	10.25	-1101	0.75	-420	0.29	146295	29.55	31.5	31.8	27.85
2021-07-09	11.5 (+1.23)	1.93 (+0.3)	0.71 (+0.01)	9151	2.52	3851	1.06	49	0.01	362522	30.6	29.05	33.6	28.5
2021-07-02	10.27 (-0.88)	1.63 (+0.31)	0.7 (+0.15)	-8434	3.7	4612	2.02	2030	0.89	228089	28.75	28.6	30.6	27.4
2021-06-25	11.15 (+0.25)	1.32 (+0.03)	0.55 (+0.18)	6644	2.76	392	0.16	2204	0.92	240385	28.4	26.15	29.85	25.9
2021-06-18	10.9 (+0.52)	1.29 (0.0)	0.37 (+0.03)	7693	16.57	0	0.0	436	0.94	46436	26.2	26.4	26.4	25.4
2021-06-11	10.38 (+0.05)	1.29 (+0.12)	0.34 (-0.05)	652	0.28	1491	0.64	-613	0.26	233222	25.8	26.0	27.65	24.35
2021-06-04	10.33 (-0.9)	1.17 (+0.06)	0.39 (+0.11)	-12380	5.6	863	0.39	1333	0.6	221241	25.45	23.5	27.15	23.2
2021-05-28	11.23 (-0.5)	1.11 (-0.06)	0.28 (+0.11)	-5695	6.66	-809	0.95	1458	1.7	85549	23.4	22.0	23.85	21.6
2021-05-21	11.73 (-0.19)	1.17 (-0.37)	0.17 (-0.04)	-1761	1.32	-4751	3.55	-536	0.4	133910	21.8	19.8	22.2	19.35
2021-05-14	11.92 (-0.8)	1.54 (+0.02)	0.21 (-0.26)	-12824	5.73	323	0.14	-3344	1.49	223945	21.9	26.8	30.0	21.4
2021-05-07	12.72 (+0.23)	1.52 (-0.12)	0.47 (-0.24)	6292	6.7	-1567	1.67	-2983	3.18	93880	26.3	29.2	29.45	25.0
2021-04-29	12.49 (-0.13)	1.64 (+0.01)	0.71 (+0.01)	-2519	2.42	144	0.14	30	0.03	103977	29.2	29.8	30.3	28.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	12.62 (+0.81)	1.63 (+0.69)	0.7 (+0.05)	5605	2.47	8782	3.87	645	0.28	227208	28.8	27.6	30.7	27.4
2021-04-16	11.81 (-0.62)	0.94 (0.0)	0.65 (+0.18)	-7154	2.7	0	0.0	2333	0.88	265125	27.35	25.85	29.8	25.45
2021-04-09	12.43 (-0.61)	0.94 (-0.01)	0.47 (-0.03)	-7690	9.27	-104	0.13	-390	0.47	82958	25.2	25.5	26.0	25.0
2021-04-01	13.04 (-0.74)	0.95 (-0.29)	0.5 (+0.1)	-10301	15.37	-319	0.48	1295	1.93	67004	25.4	25.0	25.7	24.8
2021-03-26	13.78 (-0.65)	1.24 (-0.16)	0.4 (+0.03)	-9287	13.73	-2079	3.07	430	0.64	67618	24.65	24.3	25.1	24.0
2021-03-19	14.43 (-0.52)	1.4 (-0.61)	0.37 (-0.12)	-6132	6.59	-7829	8.42	-1642	1.77	93028	24.35	26.7	26.75	24.2
2021-03-12	14.95 (-0.46)	2.01 (+0.51)	0.49 (+0.08)	-5926	3.7	6591	4.12	1078	0.67	160062	26.5	25.35	27.2	24.85
2021-03-05	15.41 (-0.98)	1.5 (+0.84)	0.41 (+0.09)	-13161	8.6	10651	6.96	1165	0.76	152998	25.1	25.25	26.6	23.75
2021-02-26	16.39 (+1.32)	0.66 (+0.25)	0.32 (-0.07)	17634	13.38	3210	2.44	-870	0.66	131799	24.55	24.5	25.2	23.6
2021-02-19	15.07 (+1.57)	0.41 (+0.14)	0.39 (-0.04)	19932	15.31	1851	1.42	-595	0.46	130179	24.0	22.7	24.1	21.2
2021-02-05	13.5 (+0.07)	0.27 (-0.06)	0.43 (+0.05)	1459	3.79	-783	2.03	620	1.61	38513	20.6	19.45	20.85	19.05
2021-01-29	13.43 (+0.12)	0.33 (-0.33)	0.38 (+0.04)	1800	4.03	-4183	9.38	613	1.37	44615	19.45	19.7	20.3	19.05
2021-01-22	13.31 (-0.09)	0.66 (-0.34)	0.34 (+0.05)	810	1.19	-4342	6.36	644	0.94	68234	19.8	20.4	21.1	19.3
2021-01-15	13.4 (+0.5)	1.0 (-0.44)	0.29 (-0.21)	6452	7.09	-5675	6.24	-2746	3.02	90991	20.5	23.0	23.2	20.35
2021-01-08	12.9 (+0.29)	1.44 (+0.12)	0.5 (+0.02)	3491	2.78	1517	1.21	223	0.18	125477	23.0	23.45	23.9	22.0
2020-12-31	12.61 (-0.68)	1.32 (+0.16)	0.48 (+0.06)	-9343	5.16	-141	0.08	837	0.46	181197	23.25	22.2	25.05	22.15
2020-12-25	13.29 (+0.22)	1.16 (-0.02)	0.42 (+0.01)	98	0.06	420	0.25	341	0.21	166332	22.0	21.65	23.2	21.0
2020-12-18	13.07 (-0.45)	1.18 (+0.1)	0.41 (+0.2)	-6084	3.09	1210	0.62	2411	1.23	196609	21.7	19.9	22.7	19.55
2020-12-11	13.52 (-0.13)	1.08 (+0.16)	0.21 (-0.1)	-1761	1.58	1948	1.75	-1182	1.06	111502	19.7	19.0	20.9	18.5
2020-12-04	13.65 (-0.24)	0.92 (+0.33)	0.31 (+0.02)	-3501	3.22	4022	3.7	304	0.28	108825	18.75	18.95	19.95	18.45
2020-11-27	13.89 (-0.03)	0.59 (+0.48)	0.29 (+0.25)	-1492	1.77	5792	6.87	2975	3.53	84336	18.5	17.1	18.9	16.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	13.92 (+0.4)	0.11 (0.0)	0.04 (-0.08)	5019	19.46	45	0.17	-1004	3.89	25794	17.0	16.9	17.3	16.8
2020-11-13	13.52 (+0.01)	0.11 (+0.04)	0.12 (-0.01)	-247	0.46	496	0.92	-73	0.14	53844	16.85	16.35	17.85	16.3
2020-11-06	13.51 (-0.14)	0.07 (-0.19)	0.13 (-0.03)	-1281	5.68	-2320	10.3	-331	1.47	22535	16.0	16.25	16.75	16.0
2020-10-30	13.65 (-0.15)	0.26 (+0.06)	0.16 (+0.06)	1073	2.0	683	1.27	721	1.34	53764	16.1	17.0	17.75	16.1
2020-10-23	13.8 (+0.42)	0.2 (-0.2)	0.1 (0.0)	6448	17.95	-2389	6.65	-48	0.13	35926	16.8	16.25	16.85	15.9
2020-10-16	13.38 (-0.11)	0.4 (-0.48)	0.1 (-0.04)	-1760	6.52	-5887	21.81	-419	1.55	26994	16.15	16.85	16.9	16.1
2020-10-08	13.49 (-0.11)	0.88 (-0.14)	0.14 (+0.03)	-1066	6.02	-1614	9.12	358	2.02	17704	16.8	16.6	17.35	16.6
2020-09-30	13.6 (0.0)	1.02 (-0.31)	0.11 (-0.02)	17	0.18	0	0.0	-234	2.52	9301	16.75	16.85	17.1	16.6
2020-09-25	13.6 (+0.19)	1.33 (-0.03)	0.13 (-0.09)	1647	3.01	-404	0.74	-1146	2.09	54730	16.5	18.5	18.6	16.1
2020-09-18	13.41 (+0.25)	1.36 (+0.01)	0.22 (-0.07)	2952	3.38	200	0.23	-911	1.04	87421	18.25	17.75	18.8	17.6
2020-09-11	13.16 (-0.12)	1.35 (+0.55)	0.29 (-0.07)	1421	1.34	6698	6.33	-742	0.7	105812	17.45	17.15	18.2	16.9
2020-09-04	13.28 (-0.27)	0.8 (+0.45)	0.36 (-0.24)	-4205	3.54	5467	4.61	-3012	2.54	118625	17.05	16.5	17.65	16.45
2020-08-28	13.55 (+0.69)	0.35 (+0.21)	0.6 (+0.52)	6533	4.17	2504	1.6	6328	4.04	156573	16.4	14.0	16.65	13.8
2020-08-21	12.86 (-0.34)	0.14 (-0.02)	0.08 (-0.01)	-4522	13.16	-180	0.52	-76	0.22	34352	13.95	15.0	15.3	13.5
2020-08-14	13.2 (+0.42)	0.16 (0.0)	0.09 (+0.01)	5134	14.57	0	0.0	147	0.42	35226	15.0	15.0	15.5	14.75
2020-08-07	12.78 (+0.27)	0.16 (0.0)	0.08 (-0.01)	3396	11.51	0	0.0	-130	0.44	29505	14.85	14.65	15.1	14.15
2020-07-31	12.51 (+0.02)	0.16 (-0.01)	0.09 (-0.01)	927	4.5	-208	1.01	-152	0.74	20610	14.65	14.55	14.7	13.85
2020-07-24	12.49 (+0.38)	0.17 (0.0)	0.1 (-0.03)	4485	11.01	0	0.0	-378	0.93	40719	14.35	14.6	15.35	14.25
2020-07-17	12.11 (+0.15)	0.17 (0.0)	0.13 (-0.01)	3713	8.09	0	0.0	-161	0.35	45877	14.45	14.0	15.45	14.0
2020-07-10	11.96 (+0.75)	0.17 (-0.06)	0.14 (+0.09)	1937	5.58	-666	1.92	1135	3.27	34725	13.95	14.2	14.95	13.8
2020-07-03	11.21 (-0.14)	0.23 (+0.03)	0.05 (-0.04)	1810	6.39	-499	1.76	-484	1.71	28336	14.1	14.1	14.4	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	11.35 (+0.17)	0.2 (-0.37)	0.09 (-0.04)	1918	6.22	-4464	14.47	-494	1.6	30857	37.85	14.45	39.25	14.15
2020-06-19	11.18 (-1.24)	0.57 (+0.39)	0.13 (+0.01)	-12533	8.85	4712	3.33	130	0.09	141688	14.45	13.7	15.6	13.6
2020-06-12	12.42 (-0.12)	0.18 (+0.01)	0.12 (+0.06)	-910	1.51	100	0.17	797	1.32	60367	13.45	13.65	14.45	13.0
2020-06-05	12.54 (+0.06)	0.17 (+0.03)	0.06 (+0.04)	945	2.0	420	0.89	427	0.91	47163	13.65	13.15	14.05	13.05
2020-05-29	12.48 (-0.03)	0.14 (+0.06)	0.02 (0.0)	-1008	1.74	752	1.3	-37	0.06	57879	13.2	12.25	13.7	12.0
2020-05-22	12.51 (-0.08)	0.08 (0.0)	0.02 (-0.02)	-2247	5.6	0	0.0	-183	0.46	40091	12.2	12.05	12.95	12.05
2020-05-15	12.59 (-0.43)	0.08 (0.0)	0.04 (0.0)	-5635	20.35	1	0.0	-36	0.13	27687	12.0	12.3	12.7	11.8
2020-05-08	13.02 (-1.8)	0.08 (0.0)	0.04 (-0.21)	-21739	33.64	-20	0.03	-2490	3.85	64632	12.15	13.2	13.25	12.05
2020-04-30	14.82 (+0.32)	0.08 (0.0)	0.25 (0.0)	4583	17.68	10	0.04	-70	0.27	25915	13.4	12.55	13.5	12.55
2020-04-24	14.5 (+0.07)	0.08 (0.0)	0.25 (-0.03)	1192	6.27	-2	0.01	-327	1.72	19003	12.4	13.0	13.1	12.15
2020-04-17	14.43 (-0.1)	0.08 (-0.06)	0.28 (-0.02)	-1472	3.48	-700	1.65	-217	0.51	42302	13.0	12.65	13.35	12.35
2020-04-10	14.53 (+0.12)	0.14 (-0.06)	0.3 (-0.03)	-836	2.18	-780	2.03	-412	1.07	38405	12.6	12.0	12.9	11.95
2020-04-01	14.41 (+0.05)	0.2 (-0.25)	0.33 (-0.03)	330	1.69	-2183	11.21	-411	2.11	19475	11.95	11.1	12.05	11.0
2020-03-27	14.36 (-0.55)	0.45 (-0.6)	0.36 (-0.1)	-3719	7.37	-7295	14.45	-1153	2.28	50495	11.4	10.95	12.15	10.35
2020-03-20	14.91 (-0.36)	1.05 (-0.26)	0.46 (-0.24)	-5634	7.49	-3084	4.1	-2901	3.86	75188	21.4	13.55	21.75	10.7
2020-03-13	15.27 (-0.2)	1.31 (+0.08)	0.7 (-0.12)	-2145	2.08	955	0.92	-1460	1.41	103304	13.5	16.8	17.45	12.95
2020-03-06	15.47 (+0.66)	1.23 (+0.18)	0.82 (+0.09)	6448	5.01	2165	1.68	998	0.78	128669	16.9	18.2	18.65	16.6
2020-02-27	14.81 (+0.98)	1.05 (+0.56)	0.73 (+0.23)	12125	5.47	6855	3.09	2808	1.27	221602	18.2	16.3	19.15	16.1
2020-02-21	13.83 (+1.4)	0.49 (+0.23)	0.5 (+0.25)	15971	15.36	2813	2.71	3091	2.97	103979	16.25	14.25	16.7	14.15
2020-02-14	12.43 (+0.03)	0.26 (+0.03)	0.25 (+0.01)	554	4.35	272	2.14	69	0.54	12724	14.25	13.8	14.3	13.45
2020-02-07	12.4 (-0.08)	0.23 (0.0)	0.24 (-0.01)	493	2.14	9	0.04	-45	0.2	23002	14.05	13.4	14.1	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	12.48 (+0.05)	0.23 (0.0)	0.25 (-0.01)	606	4.53	2	0.01	-142	1.06	13377	13.8	13.6	14.2	13.55
2020-01-20	12.43 (+0.04)	0.23 (0.0)	0.26 (0.0)	396	12.6	50	1.59	6	0.19	3143	15.05	15.0	15.15	14.95
2020-01-17	12.39 (+0.16)	0.23 (+0.01)	0.26 (0.0)	2818	11.29	51	0.2	-23	0.09	24951	14.95	15.4	15.4	14.6
2020-01-10	12.23 (+0.55)	0.22 (+0.08)	0.26 (-0.01)	6096	14.02	1066	2.45	-55	0.13	43489	15.3	15.65	16.1	15.05
2020-01-03	11.68 (+0.15)	0.14 (+0.09)	0.27 (+0.03)	1514	3.46	1066	2.44	324	0.74	43758	15.7	38.4	39.25	15.15
2019-12-31	11.53 (-0.09)	0.05 (0.0)	0.24 (+0.01)	-352	3.11	0	0.0	108	0.96	11306	15.05	15.1	15.15	14.85
2019-12-27	11.62 (-0.19)	0.05 (0.0)	0.23 (+0.02)	2376	4.83	-4	0.01	367	0.75	49186	15.0	14.4	15.2	14.1
2019-12-20	11.81 (+1.09)	0.05 (0.0)	0.21 (-0.01)	13493	27.82	69	0.14	-120	0.25	48507	14.35	14.35	14.95	14.25
2019-12-13	10.72 (+0.71)	0.05 (0.0)	0.22 (+0.01)	10178	23.92	0	0.0	145	0.34	42554	14.1	13.6	14.35	13.55
2019-12-06	10.01 (+0.13)	0.05 (0.0)	0.21 (0.0)	1328	6.23	1	0.0	0	0.0	21314	13.45	13.2	13.55	12.95
2019-11-29	9.88 (+0.04)	0.05 (0.0)	0.21 (0.0)	798	9.58	0	0.0	-75	0.9	8333	13.2	13.25	13.35	13.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	11.28 (+0.32)	0.02 (0.0)	0.37 (-0.01)	2545	7.34	8	0.02	-174	0.5	34681	14.0	13.85	14.45	13.7
2024-06-28	10.96 (-0.17)	0.02 (-0.02)	0.38 (-0.01)	-3651	7.07	-168	0.33	-58	0.11	51662	13.85	14.45	14.45	13.7
2024-05-31	11.13 (-0.44)	0.04 (-0.01)	0.39 (+0.04)	-4780	8.05	-175	0.29	461	0.78	59413	14.45	15.6	16.05	14.3
2024-04-30	11.57 (+0.5)	0.05 (+0.05)	0.35 (+0.04)	7568	13.61	640	1.15	588	1.06	55598	15.6	14.7	15.95	14.4
2024-03-29	11.07 (+0.01)	0.0 (0.0)	0.31 (0.0)	930	2.38	0	0.0	3	0.01	39001	14.75	13.95	14.85	13.9
2024-02-29	11.06 (-0.03)	0.0 (0.0)	0.31 (0.0)	-463	3.47	0	0.0	42	0.31	13360	13.95	14.0	14.45	13.7
2024-01-31	11.09 (-0.35)	0.0 (0.0)	0.31 (+0.02)	-5560	27.11	0	0.0	169	0.82	20506	13.85	14.8	14.9	13.65
2023-12-29	11.44 (-0.04)	0.0 (0.0)	0.29 (-0.02)	796	2.89	0	0.0	-208	0.75	27554	14.8	15.0	15.4	14.45
2023-11-30	11.48 (+0.34)	0.0 (0.0)	0.31 (+0.03)	6394	21.74	0	0.0	355	1.21	29411	15.0	13.95	15.15	13.65
2023-10-31	11.14 (-0.66)	0.0 (0.0)	0.28 (0.0)	-8846	16.26	0	0.0	-3	0.01	54391	13.85	14.75	15.05	13.85
2023-09-28	11.8 (+0.18)	0.0 (0.0)	0.28 (-0.01)	1927	8.14	0	0.0	-133	0.56	23679	14.7	14.85	15.2	14.5
2023-08-31	11.62 (-0.19)	0.0 (0.0)	0.29 (-0.01)	-4493	10.56	0	0.0	-146	0.34	42551	14.9	17.0	17.25	14.3
2023-07-31	11.81 (-0.28)	0.0 (0.0)	0.3 (-0.01)	-4463	7.35	-509	0.84	-32	0.05	60737	17.0	17.3	17.4	15.85
2023-06-30	12.09 (+0.05)	0.0 (0.0)	0.31 (+0.04)	3185	5.8	15	0.03	524	0.95	54960	17.15	16.65	17.6	16.45
2023-05-31	12.04 (-0.11)	0.0 (0.0)	0.27 (+0.13)	-1946	4.17	-676	1.45	1696	3.63	46695	16.65	17.35	17.6	16.25
2023-04-28	12.15 (-0.46)	0.0 (0.0)	0.14 (+0.02)	-7633	5.42	-25	0.02	258	0.18	140766	17.2	16.95	18.95	16.85
2023-03-31	12.61 (+0.18)	0.0 (-0.62)	0.12 (-0.1)	3249	5.83	-12262	21.99	-1313	2.35	55757	16.95	19.0	19.0	16.4
2023-02-24	12.43 (+0.67)	0.62 (+0.01)	0.22 (-0.01)	8634	14.16	71	0.12	-145	0.24	60980	18.95	18.7	19.05	17.8
2023-01-31	11.76 (+0.77)	0.61 (+0.55)	0.23 (+0.06)	11233	8.94	7286	5.8	782	0.62	125669	18.75	16.5	18.8	16.2
2022-12-30	10.99 (+0.37)	0.06 (-0.07)	0.17 (-0.03)	6190	8.52	-1650	2.27	-268	0.37	72667	16.35	16.55	16.7	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	10.62 (+0.46)	0.13 (+0.12)	0.2 (+0.01)	9783	16.15	1543	2.55	79	0.13	60571	16.4	14.85	16.95	14.8
2022-10-31	10.16 (+0.45)	0.01 (0.0)	0.19 (+0.05)	4203	13.0	8	0.02	703	2.17	32336	14.85	14.55	15.6	14.55
2022-09-30	9.71 (-0.22)	0.01 (+0.01)	0.14 (-0.04)	-5713	16.97	6	0.02	-569	1.69	33670	14.65	16.5	16.65	14.3
2022-08-31	9.93 (-0.17)	0.0 (0.0)	0.18 (+0.02)	-2128	4.44	22	0.05	329	0.69	47906	16.55	15.6	16.6	14.4
2022-07-29	10.1 (+0.05)	0.0 (0.0)	0.16 (+0.05)	346	0.66	28	0.05	534	1.02	52215	15.5	16.8	16.8	14.45
2022-06-30	10.05 (-0.71)	0.0 (0.0)	0.11 (+0.08)	-4835	9.41	-15	0.03	1047	2.04	51380	16.8	18.3	18.55	16.7
2022-05-31	10.76 (-0.17)	0.0 (0.0)	0.03 (-0.03)	-4412	4.46	-229	0.23	-328	0.33	99028	18.25	20.4	21.95	17.3
2022-04-29	10.93 (+0.43)	0.0 (0.0)	0.06 (-0.02)	5964	12.73	5	0.01	-267	0.57	46843	20.1	21.3	21.55	19.7
2022-03-31	10.5 (+0.57)	0.0 (-0.01)	0.08 (+0.03)	10709	11.69	-187	0.2	434	0.47	91596	21.4	21.7	21.95	19.15
2022-02-25	9.93 (+0.36)	0.01 (+0.01)	0.05 (-0.01)	6444	10.58	129	0.21	-204	0.34	60891	21.6	22.05	23.35	21.5
2022-01-26	9.57 (+0.32)	0.0 (-0.14)	0.06 (-0.09)	962	1.16	-4640	5.58	-1193	1.43	83156	22.05	24.45	24.45	21.7
2021-12-30	9.25 (-0.9)	0.14 (-0.62)	0.15 (+0.01)	-14353	8.82	-7935	4.88	226	0.14	162644	24.4	23.7	25.25	23.35
2021-11-30	10.15 (-0.17)	0.76 (+0.02)	0.14 (-0.01)	7033	3.03	288	0.12	-134	0.06	231768	24.15	25.0	29.85	23.35
2021-10-29	10.32 (-0.58)	0.74 (-0.77)	0.15 (-0.18)	-8130	3.95	-9808	4.76	-2298	1.12	205997	23.75	28.05	28.05	22.85
2021-09-30	10.9 (-0.1)	1.51 (-0.31)	0.33 (-0.17)	-5396	1.64	-701	0.21	-2168	0.66	328804	28.15	28.1	29.75	24.95
2021-08-31	11.0 (+0.49)	1.82 (+0.22)	0.5 (-0.01)	6259	1.77	2878	0.81	-126	0.04	353549	28.2	28.1	30.8	26.0
2021-07-30	10.51 (-0.17)	1.6 (+0.04)	0.51 (-0.16)	-10703	1.4	539	0.07	-2106	0.28	762772	28.25	29.3	33.6	26.0
2021-06-30	10.68 (-0.32)	1.56 (+0.45)	0.67 (+0.39)	1825	0.22	6449	0.79	5058	0.62	817102	29.1	23.5	29.85	23.2
2021-05-31	11.0 (-1.49)	1.11 (-0.53)	0.28 (-0.43)	-16942	3.03	-6804	1.22	-5496	0.98	558841	23.45	29.2	30.0	19.35
2021-04-29	12.49 (-0.7)	1.64 (+0.67)	0.71 (+0.28)	-13783	1.97	8487	1.21	3529	0.5	700296	29.2	25.25	30.7	24.8
2021-03-31	13.19 (-3.2)	0.97 (+0.31)	0.43 (+0.11)	-42782	8.23	7350	1.41	1415	0.27	519686	25.0	25.25	27.2	23.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	16.39 (+2.96)	0.66 (+0.33)	0.32 (-0.06)	39025	12.99	4278	1.42	-845	0.28	300492	24.55	19.45	25.2	19.05
2021-01-29	13.43 (+0.82)	0.33 (-0.99)	0.38 (-0.1)	12553	3.81	-12683	3.85	-1266	0.38	329318	19.45	23.45	23.9	19.05
2020-12-31	12.61 (-1.03)	1.32 (+0.6)	0.48 (+0.07)	-15635	2.16	5851	0.81	1183	0.16	722306	23.25	19.1	25.05	18.45
2020-11-30	13.64 (-0.01)	0.72 (+0.46)	0.41 (+0.25)	-2957	1.29	5621	2.46	3095	1.35	228671	19.05	16.25	19.7	16.0
2020-10-30	13.65 (+0.05)	0.26 (-0.76)	0.16 (+0.05)	4695	3.49	-9207	6.85	612	0.46	134390	16.1	16.6	17.75	15.9
2020-09-30	13.6 (+0.3)	1.02 (+0.3)	0.11 (-0.35)	5484	1.71	7381	2.31	-4308	1.35	320125	16.75	17.3	18.8	16.1
2020-08-31	13.3 (+0.79)	0.72 (+0.56)	0.46 (+0.37)	6889	2.21	6904	2.22	4532	1.46	311424	17.45	14.65	17.45	13.5
2020-07-31	12.51 (+1.29)	0.16 (-0.07)	0.09 (+0.04)	12529	8.05	-874	0.56	465	0.3	155723	14.65	14.25	15.45	13.8
2020-06-30	11.22 (-1.26)	0.23 (+0.09)	0.05 (+0.03)	-10237	3.47	269	0.09	355	0.12	294622	14.25	13.15	39.25	13.0
2020-05-29	12.48 (-2.34)	0.14 (+0.06)	0.02 (-0.23)	-30629	16.1	733	0.39	-2746	1.44	190290	13.2	13.2	13.7	11.8
2020-04-30	14.82 (+0.54)	0.08 (-0.15)	0.25 (-0.09)	5039	3.77	-1872	1.4	-1126	0.84	133528	13.4	11.55	13.5	11.45
2020-03-31	14.28 (-0.53)	0.23 (-0.82)	0.34 (-0.39)	-6292	1.7	-9042	2.45	-4827	1.31	369231	11.55	18.2	21.75	10.35
2020-02-27	14.81 (+2.33)	1.05 (+0.82)	0.73 (+0.48)	29143	8.07	9949	2.75	5923	1.64	361309	18.2	13.4	19.15	12.85
2020-01-31	12.48 (+0.95)	0.23 (+0.18)	0.25 (+0.01)	11430	8.88	2235	1.74	110	0.09	128719	13.8	38.4	39.25	13.55
2019-12-31	11.53 (+1.65)	0.05 (0.0)	0.24 (+0.03)	27023	15.63	66	0.04	500	0.29	172868	15.05	13.2	15.2	12.95
2019-11-29	9.88 (-0.06)	0.05 (0.0)	0.21 (-0.02)	-1390	2.57	-80	0.15	-308	0.57	54028	13.2	13.55	13.8	13.0
2019-10-31	9.94 (-0.98)	0.05 (0.0)	0.23 (+0.02)	-116	0.23	19	0.04	307	0.6	51268	13.55	13.65	14.1	13.4
2019-09-27	10.92 (+0.34)	0.05 (0.0)	0.21 (-0.02)	5355	11.35	4	0.01	-219	0.46	47197	13.65	14.05	15.1	13.65
2019-08-30	10.58 ()	0.05 ()	0.23 ()	-237	4.42	7	0.13	16	0.3	5356	14.05	13.7	14.15	13.65