- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 12.35 (-1.59%) | 4719 | 39 | 77 | 0 | 0 | 1.63% | 1.42 (0.01) | 1242 (49.5%) | 0.09% | 0.56% | 1.74% |
| 2024-11-19 | 12.55 (-0.4%) | 4680 | -12 | 77 | 5 | 0 | 1.65% | 1.41 (0.0) | 830 (-23.32%) | 0.06% | 0.64% | 1.68% |
| 2024-11-18 | 12.6 (0.0%) | 4692 | -27 | 72 | 15 | 0 | 1.53% | 1.41 (-0.01) | 1083 (-9.14%) | 0.08% | 0.7% | 1.71% |
| 2024-11-15 | 12.6 (2.44%) | 4719 | 32 | 57 | 10 | 0 | 1.21% | 1.42 (0.01) | 1192 (-61.24%) | 0.09% | 0.68% | 1.72% |
| 2024-11-14 | 12.3 (-3.15%) | 4687 | 44 | 47 | 2 | 0 | 1.0% | 1.41 (0.01) | 3076 (34.72%) | 0.23% | 0.65% | 1.7% |
| 2024-11-13 | 12.7 (-1.55%) | 4643 | 93 | 45 | 39 | 0 | 0.97% | 1.4 (0.03) | 2283 (38.73%) | 0.17% | 0.5% | 1.55% |
| 2024-11-12 | 12.9 (-1.53%) | 4550 | 148 | 6 | -3 | 0 | 0.13% | 1.37 (0.04) | 1646 (107.45%) | 0.12% | 0.37% | 1.47% |
| 2024-11-11 | 13.1 (-1.13%) | 4402 | -3 | 9 | -4 | 0 | 0.2% | 1.33 (0.0) | 793 (-9.83%) | 0.06% | 0.32% | 1.41% |
| 2024-11-08 | 13.25 (-1.49%) | 4405 | 23 | 13 | 0 | 0 | 0.3% | 1.33 (0.01) | 880 (-9.22%) | 0.07% | 0.29% | 1.47% |
| 2024-11-07 | 13.45 (1.13%) | 4382 | -22 | 13 | 0 | 0 | 0.3% | 1.32 (-0.01) | 969 (66.84%) | 0.07% | 0.3% | 1.69% |
| 2024-11-06 | 13.3 (-0.37%) | 4404 | -8 | 13 | 0 | 0 | 0.3% | 1.33 (0.0) | 581 (-46.51%) | 0.04% | 0.29% | 1.9% |
| 2024-11-05 | 13.35 (-0.37%) | 4412 | 4 | 13 | -1 | 0 | 0.29% | 1.33 (0.0) | 1086 (200.77%) | 0.08% | 0.33% | 2.27% |
| 2024-11-04 | 13.4 (-1.11%) | 4408 | -2 | 14 | 0 | 0 | 0.32% | 1.33 (0.0) | 361 (-64.56%) | 0.03% | 0.3% | 2.88% |
| 2024-11-01 | 13.55 (1.12%) | 4410 | -35 | 14 | -3 | 0 | 0.32% | 1.33 (-0.01) | 1019 (29.13%) | 0.08% | 0.32% | 3.06% |
| 2024-10-30 | 13.4 (0.37%) | 4445 | -61 | 17 | 4 | 0 | 0.38% | 1.34 (-0.02) | 789 (-26.69%) | 0.06% | 0.41% | 3.74% |
| 2024-10-29 | 13.35 (-1.11%) | 4506 | -92 | 13 | 2 | 0 | 0.29% | 1.36 (-0.03) | 1076 (45.48%) | 0.08% | 0.39% | 4.92% |
| 2024-10-28 | 13.5 (-0.37%) | 4598 | -118 | 11 | -13 | 0 | 0.24% | 1.39 (-0.03) | 739 (9.22%) | 0.06% | 0.35% | 4.94% |
| 2024-10-25 | 13.55 (0.37%) | 4716 | -5 | 24 | 9 | 0 | 0.51% | 1.42 (0.0) | 677 (-68.43%) | 0.05% | 0.38% | 4.96% |
| 2024-10-24 | 13.5 (-1.46%) | 4721 | -973 | 15 | -13 | 0 | 0.32% | 1.42 (-0.3) | 2145 (281.41%) | 0.16% | 0.43% | 4.95% |
| 2024-10-23 | 13.7 (-0.36%) | 5694 | -39 | 28 | 0 | 0 | 0.49% | 1.72 (-0.01) | 562 (3.02%) | 0.04% | 0.34% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 13.75 (0.36%) | 5733 | 0 | 28 | -2 | 0 | 0.49% | 1.73 (0.0) | 546 (-53.28%) | 0.04% | 0.38% | 4.87% |
| 2024-10-21 | 13.7 (0.0%) | 5733 | -40 | 30 | -8 | 0 | 0.52% | 1.73 (-0.01) | 1168 (-5.13%) | 0.09% | 0.42% | 4.95% |
| 2024-10-18 | 13.7 (-1.44%) | 5773 | -45 | 38 | 3 | 0 | 0.66% | 1.74 (-0.01) | 1231 (28.5%) | 0.09% | 0.4% | 4.99% |
| 2024-10-17 | 13.9 (2.21%) | 5818 | -59 | 35 | 9 | 0 | 0.6% | 1.75 (-0.02) | 958 (-14.43%) | 0.07% | 0.43% | 5.06% |
| 2024-10-16 | 13.6 (-0.37%) | 5877 | 10 | 26 | 4 | 0 | 0.44% | 1.77 (0.0) | 1120 (-3.67%) | 0.08% | 0.64% | 5.18% |
| 2024-10-15 | 13.65 (-1.09%) | 5867 | -32 | 22 | -39 | 0 | 0.37% | 1.77 (-0.01) | 1163 (37.73%) | 0.09% | 0.85% | 5.13% |
| 2024-10-14 | 13.8 (1.1%) | 5899 | -235 | 61 | -1 | 0 | 1.03% | 1.78 (-0.07) | 844 (-47.37%) | 0.06% | 1.17% | 5.08% |
| 2024-10-11 | 13.65 (-1.09%) | 6134 | -48 | 62 | -7 | 0 | 1.01% | 1.85 (-0.01) | 1604 (-57.95%) | 0.12% | 1.79% | 5.14% |
| 2024-10-09 | 13.8 (-3.83%) | 6182 | -217 | 69 | -39 | 0 | 1.12% | 1.86 (-0.07) | 3816 (0.57%) | 0.29% | 1.88% | 5.13% |
| 2024-10-08 | 14.35 (-3.37%) | 6399 | -466 | 108 | -21 | 0 | 1.69% | 1.93 (-0.14) | 3794 (-30.62%) | 0.29% | 2.36% | 4.9% |
| 2024-10-07 | 14.85 (0.0%) | 6865 | 434 | 129 | 2 | 0 | 1.88% | 2.07 (0.13) | 5468 (-39.98%) | 0.41% | 3.3% | 4.69% |
| 2024-10-04 | 14.85 (2.06%) | 6431 | 542 | 127 | 42 | 0 | 1.97% | 1.94 (0.17) | 9111 (222.22%) | 0.69% | 2.99% | 4.46% |
| 2024-10-01 | 14.55 (-0.68%) | 5889 | -202 | 85 | 0 | 0 | 1.44% | 1.77 (-0.07) | 2827 (-71.91%) | 0.21% | 2.38% | 3.83% |
| 2024-09-30 | 14.65 (0.69%) | 6091 | -860 | 85 | 15 | 0 | 1.4% | 1.84 (-0.25) | 10066 (-38.49%) | 0.76% | 2.21% | 3.69% |
| 2024-09-27 | 14.55 (7.38%) | 6951 | 774 | 70 | 47 | 0 | 1.01% | 2.09 (0.23) | 16365 (1096.99%) | 1.23% | 1.5% | 3.11% |
| 2024-09-26 | 13.55 (-0.73%) | 6177 | -387 | 23 | 0 | 0 | 0.37% | 1.86 (-0.12) | 1367 (38.8%) | 0.1% | 0.35% | 1.92% |
| 2024-09-25 | 13.65 (1.49%) | 6564 | -71 | 23 | 0 | 0 | 0.35% | 1.98 (-0.02) | 985 (80.79%) | 0.07% | 0.36% | 1.85% |
| 2024-09-24 | 13.45 (-0.74%) | 6635 | 103 | 23 | -1 | 0 | 0.35% | 2.0 (0.03) | 544 (-9.59%) | 0.04% | 0.42% | 1.86% |
| 2024-09-23 | 13.55 (-0.37%) | 6532 | -77 | 24 | 6 | 0 | 0.37% | 1.97 (-0.02) | 602 (-46.56%) | 0.05% | 0.54% | 1.91% |
| 2024-09-20 | 13.6 (-0.37%) | 6609 | -91 | 18 | 4 | 0 | 0.27% | 1.99 (-0.03) | 1127 (-28.04%) | 0.08% | 0.69% | 1.92% |
| 2024-09-19 | 13.65 (0.37%) | 6700 | -174 | 14 | 0 | 0 | 0.21% | 2.02 (-0.05) | 1567 (-8.98%) | 0.12% | 0.64% | 1.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 13.6 (0.74%) | 6874 | 508 | 14 | 5 | 0 | 0.2% | 2.07 (0.15) | 1721 (-21.0%) | 0.13% | 0.56% | 2.16% |
| 2024-09-16 | 13.5 (3.05%) | 6366 | -136 | 9 | 4 | 0 | 0.14% | 1.92 (-0.04) | 2179 (-14.12%) | 0.16% | 0.55% | 2.08% |
| 2024-09-13 | 13.1 (0.38%) | 6502 | 42 | 5 | 0 | 0 | 0.08% | 1.96 (0.01) | 2537 (443.8%) | 0.19% | 0.49% | 1.98% |
| 2024-09-12 | 13.05 (1.16%) | 6460 | -8 | 5 | 1 | 0 | 0.08% | 1.95 (0.0) | 466 (-0.53%) | 0.04% | 0.36% | 1.88% |
| 2024-09-11 | 12.9 (0.0%) | 6468 | -16 | 4 | 0 | 0 | 0.06% | 1.95 (0.0) | 469 (-70.69%) | 0.04% | 0.4% | 1.92% |
| 2024-09-10 | 12.9 (0.0%) | 6484 | -4 | 4 | 0 | 0 | 0.06% | 1.95 (0.0) | 1600 (7.45%) | 0.12% | 0.55% | 2.0% |
| 2024-09-09 | 12.9 (-1.9%) | 6488 | 96 | 4 | -5 | 0 | 0.06% | 1.95 (0.02) | 1489 (105.26%) | 0.11% | 0.49% | 1.94% |
| 2024-09-06 | 13.15 (-0.38%) | 6392 | -21 | 9 | 1 | 0 | 0.14% | 1.93 (0.0) | 725 (-26.31%) | 0.05% | 0.44% | 1.88% |
| 2024-09-05 | 13.2 (0.76%) | 6413 | -66 | 8 | 0 | 0 | 0.12% | 1.93 (-0.02) | 984 (-60.33%) | 0.07% | 0.57% | 1.99% |
| 2024-09-04 | 13.1 (-4.38%) | 6479 | 111 | 8 | -1 | 0 | 0.12% | 1.95 (0.03) | 2483 (217.85%) | 0.19% | 0.53% | 1.97% |
| 2024-09-03 | 13.7 (-0.36%) | 6368 | 21 | 9 | 0 | 0 | 0.14% | 1.92 (0.01) | 781 (-15.58%) | 0.06% | 0.39% | 1.92% |
| 2024-09-02 | 13.75 (-1.79%) | 6347 | 32 | 9 | 0 | 0 | 0.14% | 1.91 (0.01) | 925 (-61.44%) | 0.07% | 0.41% | 2.11% |
| 2024-08-30 | 14.0 (2.19%) | 6315 | -32 | 9 | 0 | 0 | 0.14% | 1.9 (-0.01) | 2399 (389.28%) | 0.18% | 0.43% | 2.47% |
| 2024-08-29 | 13.7 (-0.72%) | 6347 | -15 | 9 | -1 | 0 | 0.14% | 1.91 (-0.01) | 490 (-7.84%) | 0.04% | 0.31% | 2.37% |
| 2024-08-28 | 13.8 (0.0%) | 6362 | 67 | 10 | 0 | 0 | 0.16% | 1.92 (0.02) | 532 (-50.08%) | 0.04% | 0.36% | 2.45% |
| 2024-08-27 | 13.8 (0.36%) | 6295 | 85 | 10 | 0 | 0 | 0.16% | 1.9 (0.03) | 1066 (-13.33%) | 0.08% | 0.67% | 2.47% |
| 2024-08-26 | 13.75 (1.1%) | 6210 | -25 | 10 | 0 | 0 | 0.16% | 1.87 (-0.01) | 1230 (60.49%) | 0.09% | 0.64% | 2.49% |
| 2024-08-23 | 13.6 (-1.09%) | 6235 | -19 | 10 | -3 | 0 | 0.16% | 1.88 (0.0) | 766 (-32.21%) | 0.06% | 0.61% | 2.5% |
| 2024-08-22 | 13.75 (1.1%) | 6254 | -15 | 13 | 3 | 0 | 0.21% | 1.88 (-0.01) | 1130 (-75.63%) | 0.09% | 0.65% | 2.54% |
| 2024-08-21 | 13.6 (2.64%) | 6269 | -189 | 10 | 1 | 0 | 0.16% | 1.89 (-0.06) | 4640 (553.47%) | 0.35% | 0.63% | 2.53% |
| 2024-08-20 | 13.25 (-0.38%) | 6458 | 122 | 9 | -1 | 0 | 0.14% | 1.95 (0.04) | 710 (-19.56%) | 0.05% | 0.4% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 13.3 (-0.37%) | 6336 | 6 | 10 | 0 | 0 | 0.16% | 1.91 (0.0) | 882 (-26.55%) | 0.07% | 0.41% | 2.57% |
| 2024-08-16 | 13.35 (-0.37%) | 6330 | 79 | 10 | 0 | 0 | 0.16% | 1.91 (0.03) | 1201 (27.32%) | 0.09% | 0.4% | 2.85% |
| 2024-08-15 | 13.4 (0.75%) | 6251 | -63 | 10 | -2 | 0 | 0.16% | 1.88 (-0.02) | 943 (-38.0%) | 0.07% | 0.46% | 2.98% |
| 2024-08-14 | 13.3 (0.0%) | 6314 | -190 | 12 | 0 | 0 | 0.19% | 1.9 (-0.06) | 1522 (76.27%) | 0.11% | 0.44% | 3.15% |
| 2024-08-13 | 13.3 (0.76%) | 6504 | -29 | 12 | 0 | 0 | 0.18% | 1.96 (-0.01) | 863 (16.15%) | 0.07% | 0.47% | 3.15% |
| 2024-08-12 | 13.2 (0.38%) | 6533 | -24 | 12 | 0 | 0 | 0.18% | 1.97 (-0.01) | 743 (-64.2%) | 0.06% | 0.65% | 3.2% |
| 2024-08-09 | 13.15 (0.38%) | 6557 | -49 | 12 | -5 | 0 | 0.18% | 1.98 (-0.01) | 2077 (196.75%) | 0.16% | 1.03% | 3.31% |
| 2024-08-08 | 13.1 (-1.5%) | 6606 | -31 | 17 | -1 | 0 | 0.26% | 1.99 (-0.01) | 700 (-62.92%) | 0.05% | 0.96% | 3.25% |
| 2024-08-07 | 13.3 (4.72%) | 6637 | -169 | 18 | -92 | 0 | 0.27% | 2.0 (-0.05) | 1888 (-41.78%) | 0.14% | 1.02% | 3.38% |
| 2024-08-06 | 12.7 (0.4%) | 6806 | -285 | 110 | 37 | 0 | 1.62% | 2.05 (-0.09) | 3243 (-43.83%) | 0.24% | 0.94% | 3.34% |
| 2024-08-05 | 12.65 (-8.66%) | 7091 | -680 | 73 | 64 | 0 | 1.03% | 2.14 (-0.2) | 5773 (418.67%) | 0.43% | 0.8% | 3.21% |
| 2024-08-02 | 13.85 (-1.77%) | 7771 | -107 | 9 | 0 | 0 | 0.12% | 2.34 (-0.03) | 1113 (-26.63%) | 0.08% | 0.46% | 2.92% |
| 2024-08-01 | 14.1 (1.08%) | 7878 | -92 | 9 | 0 | 0 | 0.11% | 2.37 (-0.03) | 1517 (93.3%) | 0.11% | 0.47% | 2.99% |
| 2024-07-31 | 13.95 (-0.36%) | 7970 | 12 | 9 | 0 | 0 | 0.11% | 2.4 (0.0) | 784 (-42.94%) | 0.06% | 0.44% | 3.0% |
| 2024-07-30 | 14.0 (1.08%) | 7958 | -135 | 9 | 1 | 0 | 0.11% | 2.4 (-0.04) | 1375 (6.48%) | 0.1% | 0.57% | 3.01% |
| 2024-07-29 | 13.85 (-0.72%) | 8093 | 19 | 8 | -1 | 0 | 0.1% | 2.44 (0.01) | 1291 (-3.13%) | 0.1% | 0.72% | 2.99% |
| 2024-07-26 | 13.95 (-0.71%) | 8074 | -28 | 9 | 0 | 0 | 0.11% | 2.43 (-0.01) | 1333 (28.97%) | 0.1% | 0.96% | 3.04% |
| 2024-07-23 | 14.05 (0.72%) | 8102 | -53 | 9 | 0 | 0 | 0.11% | 2.44 (-0.02) | 1034 (-59.46%) | 0.08% | 1.08% | 3.16% |
| 2024-07-22 | 13.95 (-0.71%) | 8155 | -195 | 9 | 0 | 0 | 0.11% | 2.46 (-0.06) | 2550 (-22.63%) | 0.19% | 1.25% | 3.35% |
| 2024-07-19 | 14.05 (-2.43%) | 8350 | 60 | 9 | 0 | 0 | 0.11% | 2.52 (0.02) | 3296 (-28.23%) | 0.25% | 1.17% | 3.42% |
| 2024-07-18 | 14.4 (2.13%) | 8290 | -221 | 9 | 0 | 0 | 0.11% | 2.5 (-0.06) | 4593 (60.45%) | 0.35% | 1.04% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 14.1 (-0.35%) | 8511 | -10 | 9 | 0 | 0 | 0.11% | 2.56 (-0.01) | 2862 (-11.37%) | 0.22% | 0.85% | 3.34% |
| 2024-07-16 | 14.15 (1.07%) | 8521 | 54 | 9 | 0 | 0 | 0.11% | 2.57 (0.02) | 3230 (115.02%) | 0.24% | 0.74% | 3.42% |
| 2024-07-15 | 14.0 (-0.36%) | 8467 | 9 | 9 | 0 | 0 | 0.11% | 2.55 (0.0) | 1502 (-5.0%) | 0.11% | 0.67% | 3.43% |
| 2024-07-12 | 14.05 (0.36%) | 8458 | -204 | 9 | -1 | 0 | 0.11% | 2.55 (-0.06) | 1581 (-27.16%) | 0.12% | 0.66% | 3.47% |
| 2024-07-11 | 14.0 (1.08%) | 8662 | -110 | 10 | 0 | 0 | 0.12% | 2.61 (-0.03) | 2171 (68.83%) | 0.16% | 0.66% | 3.47% |
| 2024-07-10 | 13.85 (0.0%) | 8772 | -1 | 10 | -1 | 0 | 0.11% | 2.64 (0.0) | 1286 (-45.93%) | 0.1% | 0.65% | 3.42% |
| 2024-07-09 | 13.85 (-1.07%) | 8773 | -20 | 11 | 0 | 0 | 0.13% | 2.64 (-0.01) | 2378 (74.91%) | 0.18% | 0.7% | 3.51% |
| 2024-07-08 | 14.0 (-0.36%) | 8793 | -114 | 11 | 1 | 0 | 0.13% | 2.65 (-0.03) | 1360 (-10.63%) | 0.1% | 0.65% | 3.5% |
| 2024-07-05 | 14.05 (0.0%) | 8907 | 21 | 10 | 0 | 0 | 0.11% | 2.68 (0.0) | 1521 (-24.68%) | 0.11% | 0.61% | 3.58% |
| 2024-07-04 | 14.05 (0.72%) | 8886 | 59 | 10 | 3 | 0 | 0.11% | 2.68 (0.02) | 2020 (-2.2%) | 0.15% | 0.58% | 3.77% |
| 2024-07-03 | 13.95 (0.36%) | 8827 | 145 | 7 | 0 | 0 | 0.08% | 2.66 (0.04) | 2065 (29.01%) | 0.16% | 0.57% | 3.74% |
| 2024-07-02 | 13.9 (0.72%) | 8682 | -424 | 7 | 0 | 0 | 0.08% | 2.62 (-0.12) | 1601 (69.43%) | 0.12% | 0.64% | 3.87% |
| 2024-07-01 | 13.8 (-0.36%) | 9106 | 26 | 7 | 0 | 0 | 0.08% | 2.74 (0.0) | 945 (-7.35%) | 0.07% | 0.79% | 3.96% |
| 2024-06-28 | 13.85 (1.09%) | 9080 | -43 | 7 | -2 | 0 | 0.08% | 2.74 (-0.01) | 1020 (-47.7%) | 0.08% | 0.98% | 4.03% |
| 2024-06-27 | 13.7 (-0.72%) | 9123 | 40 | 9 | 0 | 0 | 0.1% | 2.75 (0.01) | 1950 (-34.63%) | 0.15% | 1.25% | 4.05% |
| 2024-06-26 | 13.8 (-0.36%) | 9083 | 46 | 9 | 0 | 0 | 0.1% | 2.74 (0.02) | 2984 (-15.57%) | 0.22% | 1.26% | 4.02% |
| 2024-06-25 | 13.85 (-0.36%) | 9037 | 114 | 9 | 2 | 0 | 0.1% | 2.72 (0.03) | 3534 (0.74%) | 0.27% | 1.34% | 4.01% |
| 2024-06-24 | 13.9 (-1.77%) | 8923 | 323 | 7 | 0 | 0 | 0.08% | 2.69 (0.1) | 3508 (-24.81%) | 0.26% | 1.33% | 4.05% |
| 2024-06-21 | 14.15 (1.43%) | 8600 | 34 | 7 | 0 | 0 | 0.08% | 2.59 (0.01) | 4666 (122.39%) | 0.35% | 1.22% | 4.02% |
| 2024-06-20 | 13.95 (0.72%) | 8566 | 10 | 7 | -6 | 0 | 0.08% | 2.58 (0.0) | 2098 (-47.07%) | 0.16% | 0.98% | 3.93% |
| 2024-06-19 | 13.85 (-0.36%) | 8556 | -73 | 13 | 5 | 0 | 0.15% | 2.58 (-0.02) | 3964 (17.96%) | 0.3% | 0.94% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 13.9 (-1.07%) | 8629 | -127 | 8 | -45 | 0 | 0.09% | 2.6 (-0.04) | 3360 (62.4%) | 0.25% | 0.83% | 4.2% |
| 2024-06-17 | 14.05 (0.72%) | 8756 | 16 | 53 | -2 | 0 | 0.61% | 2.64 (0.01) | 2069 (34.55%) | 0.16% | 0.75% | 4.25% |
| 2024-06-14 | 13.95 (0.0%) | 8740 | 110 | 55 | -2 | 0 | 0.63% | 2.63 (0.03) | 1538 (-0.36%) | 0.12% | 0.77% | 4.35% |
| 2024-06-13 | 13.95 (0.0%) | 8630 | -147 | 57 | 3 | 0 | 0.66% | 2.6 (-0.04) | 1543 (-38.64%) | 0.12% | 0.96% | 4.57% |
| 2024-06-12 | 13.95 (-0.71%) | 8777 | -73 | 54 | -4 | 0 | 0.62% | 2.64 (-0.03) | 2515 (12.67%) | 0.19% | 0.97% | 4.66% |
| 2024-06-11 | 14.05 (-1.06%) | 8850 | 121 | 58 | 0 | 0 | 0.66% | 2.67 (0.04) | 2232 (-9.08%) | 0.17% | 1.06% | 4.54% |
| 2024-06-07 | 14.2 (2.16%) | 8729 | -27 | 58 | 41 | 0 | 0.66% | 2.63 (-0.01) | 2455 (-38.34%) | 0.18% | 1.11% | 4.46% |
| 2024-06-06 | 13.9 (-1.07%) | 8756 | -403 | 17 | 0 | 0 | 0.19% | 2.64 (-0.12) | 3983 (139.71%) | 0.3% | 1.06% | 4.44% |
| 2024-06-05 | 14.05 (0.0%) | 9159 | 110 | 17 | 1 | 0 | 0.19% | 2.76 (0.03) | 1661 (-55.47%) | 0.13% | 0.86% | 4.32% |
| 2024-06-04 | 14.05 (-1.4%) | 9049 | -129 | 16 | 3 | 0 | 0.18% | 2.73 (-0.04) | 3731 (31.23%) | 0.28% | 0.85% | 4.29% |
| 2024-06-03 | 14.25 (-1.38%) | 9178 | -163 | 13 | 0 | 0 | 0.14% | 2.77 (-0.04) | 2843 (53.84%) | 0.21% | 0.78% | 4.17% |
| 2024-05-31 | 14.45 (0.7%) | 9341 | 145 | 13 | 0 | 0 | 0.14% | 2.81 (0.04) | 1848 (39.06%) | 0.14% | 0.87% | 4.09% |
| 2024-05-30 | 14.35 (-0.35%) | 9196 | 15 | 13 | 0 | 0 | 0.14% | 2.77 (0.0) | 1329 (-12.08%) | 0.1% | 0.96% | 4.12% |
| 2024-05-29 | 14.4 (-1.37%) | 9181 | 3 | 13 | 1 | 0 | 0.14% | 2.77 (0.0) | 1511 (-47.69%) | 0.11% | 1.13% | 4.24% |
| 2024-05-28 | 14.6 (1.74%) | 9178 | -189 | 12 | -1 | 0 | 0.13% | 2.77 (-0.05) | 2889 (-27.4%) | 0.22% | 1.57% | 4.29% |
| 2024-05-27 | 14.35 (-0.35%) | 9367 | 115 | 13 | 0 | 0 | 0.14% | 2.82 (0.03) | 3980 (28.78%) | 0.3% | 1.53% | 4.42% |
| 2024-05-24 | 14.4 (-0.69%) | 9252 | 127 | 13 | -3 | 0 | 0.14% | 2.79 (0.04) | 3090 (-12.04%) | 0.23% | 1.53% | 4.33% |
| 2024-05-23 | 14.5 (-2.36%) | 9125 | 242 | 16 | 6 | 0 | 0.18% | 2.75 (0.07) | 3513 (-52.34%) | 0.26% | 1.55% | 4.85% |
| 2024-05-22 | 14.85 (-1.66%) | 8883 | 521 | 10 | -10 | 5 | 0.11% | 2.68 (0.16) | 7372 (213.17%) | 0.56% | 1.62% | 4.82% |
| 2024-05-21 | 15.1 (-1.63%) | 8362 | 274 | 20 | -1 | 0 | 0.24% | 2.52 (0.08) | 2353 (-40.11%) | 0.18% | 1.27% | 4.37% |
| 2024-05-20 | 15.35 (-0.32%) | 8088 | 184 | 21 | 0 | 0 | 0.26% | 2.44 (0.06) | 3930 (15.66%) | 0.3% | 1.17% | 4.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 15.4 (1.65%) | 7904 | 289 | 21 | 1 | 0 | 0.27% | 2.38 (0.09) | 3398 (-24.76%) | 0.26% | 0.96% | 4.49% |
| 2024-05-16 | 15.15 (-0.33%) | 7615 | -382 | 20 | -8 | 0 | 0.26% | 2.29 (-0.12) | 4517 (70.59%) | 0.34% | 0.87% | 4.37% |
| 2024-05-15 | 15.2 (0.0%) | 7997 | 15 | 28 | -5 | 0 | 0.35% | 2.41 (0.01) | 2647 (162.89%) | 0.2% | 0.7% | 4.12% |
| 2024-05-14 | 15.2 (-0.98%) | 7982 | 27 | 33 | -4 | 0 | 0.41% | 2.4 (0.0) | 1007 (-14.18%) | 0.08% | 0.61% | 4.14% |
| 2024-05-13 | 15.35 (-0.65%) | 7955 | 104 | 37 | 4 | 0 | 0.47% | 2.4 (0.03) | 1173 (-46.12%) | 0.09% | 0.69% | 4.24% |
| 2024-05-10 | 15.45 (1.64%) | 7851 | -111 | 33 | -12 | 0 | 0.42% | 2.37 (-0.03) | 2178 (-6.23%) | 0.16% | 0.74% | 4.22% |
| 2024-05-09 | 15.2 (-0.65%) | 7962 | 208 | 45 | 1 | 0 | 0.57% | 2.4 (0.06) | 2322 (70.98%) | 0.17% | 0.74% | 4.17% |
| 2024-05-08 | 15.3 (-0.65%) | 7754 | -87 | 44 | 1 | 0 | 0.57% | 2.34 (-0.02) | 1358 (-37.04%) | 0.1% | 0.78% | 4.12% |
| 2024-05-07 | 15.4 (-1.28%) | 7841 | -57 | 43 | -1 | 0 | 0.55% | 2.36 (-0.02) | 2157 (23.0%) | 0.16% | 0.85% | 4.32% |
| 2024-05-06 | 15.6 (-0.64%) | 7898 | -167 | 44 | 11 | 0 | 0.56% | 2.38 (-0.05) | 1754 (-19.56%) | 0.13% | 1.03% | 4.36% |
| 2024-05-03 | 15.7 (-1.57%) | 8065 | -31 | 33 | -4 | 0 | 0.41% | 2.43 (-0.01) | 2180 (-24.67%) | 0.16% | 1.11% | 4.32% |
| 2024-05-02 | 15.95 (2.24%) | 8096 | 86 | 37 | 3 | 0 | 0.46% | 2.44 (0.03) | 2895 (28.43%) | 0.22% | 1.7% | 4.24% |
| 2024-04-30 | 15.6 (-1.89%) | 8010 | -15 | 34 | 8 | 0 | 0.42% | 2.41 (-0.01) | 2254 (-50.73%) | 0.17% | 1.71% | 4.19% |
| 2024-04-29 | 15.9 (2.91%) | 8025 | 220 | 26 | 1 | 0 | 0.32% | 2.42 (0.07) | 4575 (63.28%) | 0.34% | 1.65% | 4.17% |
| 2024-04-26 | 15.45 (-0.32%) | 7805 | 31 | 25 | 2 | 0 | 0.32% | 2.35 (0.01) | 2802 (-71.97%) | 0.21% | 1.65% | 4.05% |
| 2024-04-25 | 15.5 (1.97%) | 7774 | 661 | 23 | 7 | 0 | 0.3% | 2.34 (0.2) | 9995 (223.34%) | 0.75% | 1.69% | 3.93% |
| 2024-04-24 | 15.2 (1.33%) | 7113 | -103 | 16 | 0 | 0 | 0.22% | 2.14 (-0.03) | 3091 (109.48%) | 0.23% | 1.07% | 3.29% |
| 2024-04-23 | 15.0 (-0.66%) | 7216 | -575 | 16 | 0 | 0 | 0.22% | 2.17 (-0.18) | 1475 (-67.67%) | 0.11% | 0.93% | 3.29% |
| 2024-04-22 | 15.1 (3.78%) | 7791 | -294 | 16 | 12 | 0 | 0.21% | 2.35 (-0.09) | 4565 (39.35%) | 0.34% | 1.03% | 3.27% |
| 2024-04-19 | 14.55 (-2.35%) | 8085 | 314 | 4 | 0 | 0 | 0.05% | 2.44 (0.1) | 3276 (83.48%) | 0.25% | 0.87% | 3.05% |
| 2024-04-18 | 14.9 (1.36%) | 7771 | -149 | 4 | -2 | 0 | 0.05% | 2.34 (-0.05) | 1785 (48.12%) | 0.13% | 0.69% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 14.7 (1.03%) | 7920 | 119 | 6 | 1 | 0 | 0.08% | 2.39 (0.04) | 1205 (-57.89%) | 0.09% | 0.67% | 2.83% |
| 2024-04-16 | 14.55 (-1.02%) | 7801 | 624 | 5 | -13 | 0 | 0.06% | 2.35 (0.19) | 2863 (18.34%) | 0.22% | 0.7% | 2.83% |
| 2024-04-15 | 14.7 (-1.67%) | 7177 | -221 | 18 | 0 | 0 | 0.25% | 2.16 (-0.07) | 2419 (183.43%) | 0.18% | 0.79% | 2.76% |
| 2024-04-12 | 14.95 (0.67%) | 7398 | 69 | 18 | 0 | 0 | 0.24% | 2.23 (0.02) | 853 (-43.08%) | 0.06% | 0.81% | 2.65% |
| 2024-04-11 | 14.85 (-1.66%) | 7329 | 109 | 18 | -6 | 0 | 0.25% | 2.21 (0.03) | 1499 (-12.88%) | 0.11% | 0.84% | 2.75% |
| 2024-04-10 | 15.1 (-0.66%) | 7220 | 19 | 24 | 3 | 0 | 0.33% | 2.18 (0.01) | 1721 (-57.38%) | 0.13% | 0.81% | 2.74% |
| 2024-04-09 | 15.2 (1.33%) | 7201 | -810 | 21 | 1 | 0 | 0.29% | 2.17 (-0.24) | 4039 (56.84%) | 0.3% | 0.84% | 2.72% |
| 2024-04-08 | 15.0 (0.67%) | 8011 | 37 | 20 | 5 | 0 | 0.25% | 2.41 (0.01) | 2575 (92.6%) | 0.19% | 0.7% | 2.59% |
| 2024-04-03 | 14.9 (0.68%) | 7974 | 24 | 15 | -1 | 0 | 0.19% | 2.4 (0.0) | 1337 (23.72%) | 0.1% | 0.73% | 2.53% |
| 2024-04-02 | 14.8 (-1.0%) | 7950 | 117 | 16 | 0 | 0 | 0.2% | 2.4 (0.04) | 1080 (-50.44%) | 0.08% | 0.71% | 2.59% |
| 2024-04-01 | 14.95 (1.36%) | 7833 | 302 | 16 | 11 | 0 | 0.2% | 2.36 (0.09) | 2181 (4.99%) | 0.16% | 0.74% | 2.66% |
| 2024-03-29 | 14.75 (1.37%) | 7531 | 118 | 5 | 1 | 0 | 0.07% | 2.27 (0.04) | 2077 (-30.11%) | 0.16% | 0.82% | 2.87% |
| 2024-03-28 | 14.55 (-0.34%) | 7413 | 299 | 4 | 4 | 0 | 0.05% | 2.23 (0.09) | 2972 (157.12%) | 0.22% | 0.75% | 2.78% |
| 2024-03-27 | 14.6 (0.69%) | 7114 | -26 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 1156 (-21.88%) | 0.09% | 0.65% | 2.63% |
| 2024-03-26 | 14.5 (-1.36%) | 7140 | 9 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 1479 (-53.33%) | 0.11% | 0.66% | 2.65% |
| 2024-03-25 | 14.7 (1.73%) | 7131 | 149 | 0 | -1 | 1 | 0.0% | 2.15 (0.05) | 3170 (170.46%) | 0.24% | 0.61% | 2.61% |
| 2024-03-22 | 14.45 (0.35%) | 6982 | 53 | 1 | 0 | 0 | 0.01% | 2.1 (0.01) | 1172 (-26.06%) | 0.09% | 0.46% | 2.43% |
| 2024-03-21 | 14.4 (1.41%) | 6929 | 139 | 1 | 0 | 0 | 0.01% | 2.09 (0.04) | 1585 (16.58%) | 0.12% | 0.52% | 2.42% |
| 2024-03-20 | 14.2 (0.0%) | 6790 | 48 | 1 | 1 | 0 | 0.01% | 2.05 (0.02) | 1360 (61.39%) | 0.1% | 0.47% | 2.4% |
| 2024-03-19 | 14.2 (-0.7%) | 6742 | 79 | 0 | 0 | 0 | 0.0% | 2.03 (0.02) | 842 (-25.61%) | 0.06% | 0.54% | 2.36% |
| 2024-03-18 | 14.3 (1.06%) | 6663 | 25 | 0 | -7 | 0 | 0.0% | 2.01 (0.01) | 1132 (-41.96%) | 0.09% | 0.58% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 14.15 (-1.39%) | 6638 | 23 | 7 | 0 | 0 | 0.11% | 2.0 (0.01) | 1951 (102.91%) | 0.15% | 0.6% | 2.41% |
| 2024-03-14 | 14.35 (-0.69%) | 6615 | 46 | 7 | 0 | 0 | 0.11% | 1.99 (0.01) | 961 (-56.93%) | 0.07% | 0.62% | 2.35% |
| 2024-03-13 | 14.45 (0.7%) | 6569 | 14 | 7 | 0 | 0 | 0.11% | 1.98 (0.01) | 2233 (60.03%) | 0.17% | 0.68% | 2.36% |
| 2024-03-12 | 14.35 (0.35%) | 6555 | 0 | 7 | 0 | 0 | 0.11% | 1.97 (0.0) | 1395 (-3.58%) | 0.11% | 0.68% | 2.24% |
| 2024-03-11 | 14.3 (1.78%) | 6555 | 37 | 7 | 0 | 0 | 0.11% | 1.97 (0.01) | 1447 (-35.49%) | 0.11% | 0.72% | 2.17% |
| 2024-03-08 | 14.05 (0.0%) | 6518 | 102 | 7 | 0 | 0 | 0.11% | 1.96 (0.03) | 2243 (27.28%) | 0.17% | 0.99% | 2.1% |
| 2024-03-07 | 14.05 (-0.71%) | 6416 | 15 | 7 | 0 | 0 | 0.11% | 1.93 (0.0) | 1762 (-20.8%) | 0.13% | 0.89% | 2.01% |
| 2024-03-06 | 14.15 (-1.39%) | 6401 | -62 | 7 | 0 | 0 | 0.11% | 1.93 (-0.02) | 2225 (15.61%) | 0.17% | 0.83% | 1.96% |
| 2024-03-05 | 14.35 (0.35%) | 6463 | 56 | 7 | 0 | 0 | 0.11% | 1.95 (0.02) | 1924 (-61.69%) | 0.14% | 0.77% | 1.82% |
| 2024-03-04 | 14.3 (2.14%) | 6407 | 216 | 7 | 0 | 0 | 0.11% | 1.93 (0.06) | 5025 (470.88%) | 0.38% | 0.7% | 1.73% |
| 2024-03-01 | 14.0 (0.36%) | 6191 | -4 | 7 | 0 | 0 | 0.11% | 1.87 (0.0) | 880 (-10.36%) | 0.07% | 0.37% | 1.41% |
| 2024-02-29 | 13.95 (0.0%) | 6195 | -14 | 7 | 0 | 0 | 0.11% | 1.87 (0.0) | 982 (-31.16%) | 0.07% | 0.39% | 1.39% |
| 2024-02-27 | 13.95 (-1.06%) | 6209 | -16 | 7 | 0 | 0 | 0.11% | 1.87 (-0.01) | 1426 (45.6%) | 0.11% | 0.41% | 1.44% |
| 2024-02-26 | 14.1 (0.36%) | 6225 | 20 | 7 | 0 | 0 | 0.11% | 1.88 (0.01) | 979 (45.01%) | 0.07% | 0.37% | 1.44% |
| 2024-02-23 | 14.05 (-0.71%) | 6205 | 4 | 7 | 1 | 0 | 0.11% | 1.87 (0.0) | 675 (-36.01%) | 0.05% | 0.39% | 1.42% |
| 2024-02-22 | 14.15 (0.0%) | 6201 | -1 | 6 | 0 | 0 | 0.1% | 1.87 (0.0) | 1055 (-18.25%) | 0.08% | 0.45% | 1.53% |
| 2024-02-21 | 14.15 (0.0%) | 6202 | 46 | 6 | 0 | 0 | 0.1% | 1.87 (0.02) | 1291 (41.72%) | 0.1% | 0.45% | 1.63% |
| 2024-02-20 | 14.15 (-1.39%) | 6156 | -48 | 6 | 0 | 0 | 0.1% | 1.85 (-0.02) | 911 (-27.32%) | 0.07% | 0.43% | 1.57% |
| 2024-02-19 | 14.35 (1.41%) | 6204 | -43 | 6 | 0 | 0 | 0.1% | 1.87 (-0.01) | 1254 (-11.45%) | 0.09% | 0.42% | 1.54% |
| 2024-02-16 | 14.15 (1.07%) | 6247 | 15 | 6 | 0 | 0 | 0.1% | 1.88 (0.0) | 1416 (27.72%) | 0.11% | 0.36% | 1.52% |
| 2024-02-15 | 14.0 (1.82%) | 6232 | -14 | 6 | 2 | 0 | 0.1% | 1.88 (0.0) | 1108 (7.57%) | 0.08% | 0.29% | 1.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 13.75 (-1.08%) | 6246 | -13 | 4 | 0 | 0 | 0.06% | 1.88 (-0.01) | 1030 (41.07%) | 0.08% | 0.28% | 1.49% |
| 2024-02-02 | 13.9 (-0.71%) | 6259 | -31 | 4 | 0 | 0 | 0.06% | 1.89 (-0.01) | 730 (47.17%) | 0.06% | 0.29% | 1.45% |
| 2024-02-01 | 14.0 (1.08%) | 6290 | -61 | 4 | 0 | 0 | 0.06% | 1.9 (-0.01) | 496 (13.57%) | 0.04% | 0.26% | 1.43% |
| 2024-01-31 | 13.85 (0.36%) | 6351 | 3 | 4 | 0 | 0 | 0.06% | 1.91 (0.0) | 437 (-57.82%) | 0.03% | 0.27% | 1.44% |
| 2024-01-30 | 13.8 (-0.72%) | 6348 | 13 | 4 | 0 | 0 | 0.06% | 1.91 (0.0) | 1036 (-4.65%) | 0.08% | 0.31% | 1.48% |
| 2024-01-29 | 13.9 (-0.71%) | 6335 | 0 | 4 | 0 | 0 | 0.06% | 1.91 (0.0) | 1087 (159.92%) | 0.08% | 0.28% | 1.43% |
| 2024-01-26 | 14.0 (0.72%) | 6335 | -88 | 4 | -1 | 0 | 0.06% | 1.91 (-0.03) | 418 (-36.98%) | 0.03% | 0.31% | 1.4% |
| 2024-01-25 | 13.9 (-1.42%) | 6423 | -2 | 5 | -1 | 0 | 0.08% | 1.94 (0.0) | 663 (-24.31%) | 0.05% | 0.39% | 1.42% |
| 2024-01-24 | 14.1 (1.81%) | 6425 | -17 | 6 | -1 | 0 | 0.09% | 1.94 (0.0) | 876 (43.01%) | 0.07% | 0.39% | 1.44% |
| 2024-01-23 | 13.85 (1.47%) | 6442 | 17 | 7 | 2 | 0 | 0.11% | 1.94 (0.0) | 613 (-60.79%) | 0.05% | 0.49% | 1.42% |
| 2024-01-22 | 13.65 (-0.73%) | 6425 | 42 | 5 | 0 | 0 | 0.08% | 1.94 (0.02) | 1563 (9.1%) | 0.12% | 0.62% | 1.43% |
| 2024-01-19 | 13.75 (-0.72%) | 6383 | -132 | 5 | 2 | 0 | 0.08% | 1.92 (-0.04) | 1432 (92.68%) | 0.11% | 0.54% | 1.38% |
| 2024-01-18 | 13.85 (-0.36%) | 6515 | -1 | 3 | -2 | 0 | 0.05% | 1.96 (0.0) | 743 (-64.46%) | 0.06% | 0.47% | 1.34% |
| 2024-01-17 | 13.9 (-0.71%) | 6516 | -10 | 5 | 1 | 0 | 0.08% | 1.96 (-0.01) | 2092 (-11.76%) | 0.16% | 0.49% | 1.34% |
| 2024-01-16 | 14.0 (-1.75%) | 6526 | -152 | 4 | -1 | 0 | 0.06% | 1.97 (-0.04) | 2371 (307.33%) | 0.18% | 0.44% | 1.31% |
| 2024-01-15 | 14.25 (0.0%) | 6678 | -21 | 5 | 0 | 0 | 0.07% | 2.01 (-0.01) | 582 (15.72%) | 0.04% | 0.31% | 1.41% |
| 2024-01-12 | 14.25 (-0.35%) | 6699 | 24 | 5 | -1 | 0 | 0.07% | 2.02 (0.01) | 503 (-45.68%) | 0.04% | 0.31% | 1.49% |
| 2024-01-11 | 14.3 (0.35%) | 6675 | -401 | 6 | 0 | 0 | 0.09% | 2.01 (-0.12) | 926 (-34.56%) | 0.07% | 0.31% | 1.55% |
| 2024-01-10 | 14.25 (-2.06%) | 7076 | 15 | 6 | -2 | 0 | 0.08% | 2.13 (0.0) | 1415 (95.71%) | 0.11% | 0.28% | 1.7% |
| 2024-01-09 | 14.55 (-1.02%) | 7061 | -97 | 8 | -3 | 0 | 0.11% | 2.13 (-0.03) | 723 (27.35%) | 0.05% | 0.25% | 1.68% |
| 2024-01-08 | 14.7 (0.0%) | 7158 | 18 | 11 | 1 | 0 | 0.15% | 2.16 (0.01) | 567 (13.82%) | 0.04% | 0.23% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 14.7 (0.68%) | 7140 | -46 | 10 | -1 | 0 | 0.14% | 2.15 (-0.01) | 498 (-7.61%) | 0.04% | 0.23% | 1.8% |
| 2024-01-04 | 14.6 (0.0%) | 7186 | 4 | 11 | 0 | 0 | 0.15% | 2.16 (0.0) | 540 (-43.28%) | 0.04% | 0.24% | 1.82% |
| 2024-01-03 | 14.6 (-1.35%) | 7182 | -72 | 11 | -2 | 0 | 0.15% | 2.16 (-0.03) | 951 (105.84%) | 0.07% | 0.28% | 1.86% |
| 2024-01-02 | 14.8 (0.0%) | 7254 | -8 | 13 | 0 | 0 | 0.18% | 2.19 (0.0) | 462 (-21.33%) | 0.03% | 0.26% | 1.86% |
| 2023-12-29 | 14.8 (-0.67%) | 7262 | -52 | 13 | -1 | 0 | 0.18% | 2.19 (-0.01) | 587 (-12.79%) | 0.04% | 0.27% | 2.0% |
| 2023-12-28 | 14.9 (0.0%) | 7314 | -63 | 14 | 0 | 0 | 0.19% | 2.2 (-0.02) | 674 (-31.68%) | 0.05% | 0.3% | 2.03% |
| 2023-12-27 | 14.9 (0.34%) | 7377 | 27 | 14 | -1 | 0 | 0.19% | 2.22 (0.01) | 986 (45.04%) | 0.07% | 0.31% | 2.08% |
| 2023-12-26 | 14.85 (1.37%) | 7350 | -160 | 15 | 1 | 0 | 0.2% | 2.21 (-0.05) | 680 (-2.47%) | 0.05% | 0.3% | 2.1% |
| 2023-12-25 | 14.65 (-0.34%) | 7510 | 35 | 14 | 1 | 0 | 0.19% | 2.26 (0.01) | 697 (-21.89%) | 0.05% | 0.37% | 2.22% |
| 2023-12-22 | 14.7 (-0.68%) | 7475 | -69 | 13 | 1 | 0 | 0.17% | 2.25 (-0.02) | 893 (1.83%) | 0.07% | 0.6% | 2.24% |
| 2023-12-21 | 14.8 (-0.34%) | 7544 | -17 | 12 | -4 | 0 | 0.16% | 2.27 (-0.01) | 877 (9.84%) | 0.07% | 0.65% | 2.29% |
| 2023-12-20 | 14.85 (0.68%) | 7561 | -102 | 16 | 0 | 0 | 0.21% | 2.28 (-0.03) | 798 (-53.31%) | 0.06% | 0.68% | 2.28% |
| 2023-12-19 | 14.75 (-1.99%) | 7663 | -89 | 16 | 0 | 0 | 0.21% | 2.31 (-0.03) | 1710 (-52.89%) | 0.13% | 0.85% | 2.33% |
| 2023-12-18 | 15.05 (1.01%) | 7752 | 525 | 16 | 2 | 0 | 0.21% | 2.34 (0.16) | 3629 (122.46%) | 0.27% | 0.8% | 2.3% |
| 2023-12-15 | 14.9 (2.05%) | 7227 | 103 | 14 | 0 | 0 | 0.19% | 2.18 (0.03) | 1631 (25.47%) | 0.12% | 0.65% | 2.11% |
| 2023-12-14 | 14.6 (0.69%) | 7124 | -116 | 14 | -19 | 0 | 0.2% | 2.15 (-0.03) | 1300 (-56.76%) | 0.1% | 0.63% | 2.08% |
| 2023-12-13 | 14.5 (-1.36%) | 7240 | 278 | 33 | 0 | 0 | 0.46% | 2.18 (0.08) | 3008 (182.78%) | 0.23% | 0.58% | 2.11% |
| 2023-12-12 | 14.7 (-1.01%) | 6962 | -16 | 33 | 1 | 0 | 0.47% | 2.1 (0.0) | 1063 (-33.13%) | 0.08% | 0.44% | 2.15% |
| 2023-12-11 | 14.85 (0.0%) | 6978 | 71 | 32 | 0 | 0 | 0.46% | 2.1 (0.02) | 1590 (16.23%) | 0.12% | 0.43% | 2.17% |
| 2023-12-08 | 14.85 (-1.0%) | 6907 | 41 | 32 | 2 | 0 | 0.46% | 2.08 (0.01) | 1368 (99.55%) | 0.1% | 0.48% | 2.14% |
| 2023-12-07 | 15.0 (-0.66%) | 6866 | 35 | 30 | 0 | 0 | 0.44% | 2.07 (0.01) | 685 (-36.42%) | 0.05% | 0.46% | 2.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 15.1 (-0.98%) | 6831 | -283 | 30 | -2 | 0 | 0.44% | 2.06 (-0.08) | 1078 (11.99%) | 0.08% | 0.51% | 2.06% |
| 2023-12-05 | 15.25 (-0.33%) | 7114 | 26 | 32 | 0 | 0 | 0.45% | 2.14 (0.0) | 963 (-58.9%) | 0.07% | 0.52% | 2.06% |
| 2023-12-04 | 15.3 (1.66%) | 7088 | -26 | 32 | -1 | 0 | 0.45% | 2.14 (0.0) | 2343 (137.67%) | 0.18% | 0.62% | 2.05% |
| 2023-12-01 | 15.05 (0.33%) | 7114 | 27 | 33 | 0 | 0 | 0.46% | 2.14 (0.0) | 985 (-27.34%) | 0.07% | 0.51% | 1.96% |
| 2023-11-30 | 15.0 (0.33%) | 7087 | 26 | 33 | 0 | 0 | 0.47% | 2.14 (0.01) | 1356 (12.93%) | 0.1% | 0.55% | 2.03% |
| 2023-11-29 | 14.95 (0.34%) | 7061 | -93 | 33 | 0 | 0 | 0.47% | 2.13 (-0.03) | 1201 (-47.72%) | 0.09% | 0.51% | 1.99% |
| 2023-11-28 | 14.9 (0.68%) | 7154 | 47 | 33 | 1 | 0 | 0.46% | 2.16 (0.02) | 2298 (132.74%) | 0.17% | 0.53% | 2.02% |
| 2023-11-27 | 14.8 (0.34%) | 7107 | -35 | 32 | 1 | 0 | 0.45% | 2.14 (-0.01) | 987 (-34.35%) | 0.07% | 0.46% | 1.95% |
| 2023-11-24 | 14.75 (-1.34%) | 7142 | 7 | 31 | 0 | 0 | 0.43% | 2.15 (0.0) | 1504 (98.25%) | 0.11% | 0.46% | 1.95% |
| 2023-11-23 | 14.95 (0.0%) | 7135 | -68 | 31 | -2 | 0 | 0.43% | 2.15 (-0.02) | 758 (-48.51%) | 0.06% | 0.44% | 1.96% |
| 2023-11-22 | 14.95 (1.01%) | 7203 | -75 | 33 | 1 | 0 | 0.46% | 2.17 (-0.02) | 1473 (11.4%) | 0.11% | 0.52% | 2.07% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.35 (-1.98%) | 0 | -4719 | 0 | -57 | 0 | N/A (0) | 3662 (-59.27%) |
| 2024-11-15 | 12.6 (-4.91%) | 4719 | 314 | 57 | 44 | 1.21% | 1.42 (0.09) | 8992 (131.89%) |
| 2024-11-08 | 13.25 (-2.21%) | 4405 | -5 | 13 | -1 | 0.3% | 1.33 (0.0) | 3878 (6.99%) |
| 2024-11-01 | 13.55 (0.0%) | 4410 | -306 | 14 | -10 | 0.32% | 1.33 (-0.09) | 3624 (-28.94%) |
| 2024-10-25 | 13.55 (-1.09%) | 4716 | -1057 | 24 | -14 | 0.51% | 1.42 (-0.32) | 5100 (-4.09%) |
| 2024-10-18 | 13.7 (0.37%) | 5773 | -361 | 38 | -24 | 0.66% | 1.74 (-0.11) | 5318 (-63.78%) |
| 2024-10-11 | 13.65 (-8.08%) | 6134 | -297 | 62 | -65 | 1.01% | 1.85 (-0.09) | 14684 (-33.27%) |
| 2024-10-04 | 14.85 (2.06%) | 6431 | -520 | 127 | 57 | 1.97% | 1.94 (-0.15) | 22005 (10.77%) |
| 2024-09-27 | 14.55 (6.99%) | 6951 | 342 | 70 | 52 | 1.01% | 2.09 (0.1) | 19865 (201.18%) |
| 2024-09-20 | 13.6 (3.82%) | 6609 | 107 | 18 | 13 | 0.27% | 1.99 (0.03) | 6595 (0.48%) |
| 2024-09-13 | 13.1 (-0.38%) | 6502 | 110 | 5 | -4 | 0.08% | 1.96 (0.03) | 6564 (11.25%) |
| 2024-09-06 | 13.15 (-6.07%) | 6392 | 77 | 9 | 0 | 0.14% | 1.93 (0.03) | 5900 (3.18%) |
| 2024-08-30 | 14.0 (2.94%) | 6315 | 80 | 9 | -1 | 0.14% | 1.9 (0.02) | 5718 (-29.67%) |
| 2024-08-23 | 13.6 (1.87%) | 6235 | -95 | 10 | 0 | 0.16% | 1.88 (-0.03) | 8130 (54.1%) |
| 2024-08-16 | 13.35 (1.52%) | 6330 | -227 | 10 | -2 | 0.16% | 1.91 (-0.07) | 5276 (-61.44%) |
| 2024-08-09 | 13.15 (-5.05%) | 6557 | -1214 | 12 | 3 | 0.18% | 1.98 (-0.36) | 13682 (124.94%) |
| 2024-08-02 | 13.85 (-0.72%) | 7771 | -303 | 9 | 0 | 0.12% | 2.34 (-0.09) | 6082 (23.68%) |
| 2024-07-26 | 13.95 (-0.71%) | 8074 | -276 | 9 | 0 | 0.11% | 2.43 (-0.09) | 4918 (-68.24%) |
| 2024-07-19 | 14.05 (0.0%) | 8350 | -108 | 9 | 0 | 0.11% | 2.52 (-0.03) | 15486 (76.42%) |
| 2024-07-12 | 14.05 (0.0%) | 8458 | -449 | 9 | -1 | 0.11% | 2.55 (-0.13) | 8777 (7.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 14.05 (1.44%) | 8907 | -173 | 10 | 3 | 0.11% | 2.68 (-0.06) | 8154 (-37.26%) |
| 2024-06-28 | 13.85 (-2.12%) | 9080 | 480 | 7 | 0 | 0.08% | 2.74 (0.15) | 12998 (-19.56%) |
| 2024-06-21 | 14.15 (1.43%) | 8600 | -140 | 7 | -48 | 0.08% | 2.59 (-0.04) | 16158 (106.36%) |
| 2024-06-14 | 13.95 (-1.76%) | 8740 | 11 | 55 | -3 | 0.63% | 2.63 (0.0) | 7830 (-46.64%) |
| 2024-06-07 | 14.2 (-1.73%) | 8729 | -612 | 58 | 45 | 0.66% | 2.63 (-0.18) | 14674 (26.96%) |
| 2024-05-31 | 14.45 (0.35%) | 9341 | 89 | 13 | 0 | 0.14% | 2.81 (0.02) | 11559 (-42.95%) |
| 2024-05-24 | 14.4 (-6.49%) | 9252 | 1348 | 13 | -8 | 0.14% | 2.79 (0.41) | 20261 (58.98%) |
| 2024-05-17 | 15.4 (-0.32%) | 7904 | 53 | 21 | -12 | 0.27% | 2.38 (0.01) | 12744 (30.42%) |
| 2024-05-10 | 15.45 (-1.59%) | 7851 | -214 | 33 | 0 | 0.42% | 2.37 (-0.06) | 9772 (-17.92%) |
| 2024-05-03 | 15.7 (1.62%) | 8065 | 260 | 33 | 8 | 0.41% | 2.43 (0.08) | 11905 (-45.71%) |
| 2024-04-26 | 15.45 (6.19%) | 7805 | -280 | 25 | 21 | 0.32% | 2.35 (-0.09) | 21929 (89.88%) |
| 2024-04-19 | 14.55 (-2.68%) | 8085 | 687 | 4 | -14 | 0.05% | 2.44 (0.21) | 11549 (8.04%) |
| 2024-04-12 | 14.95 (0.34%) | 7398 | -576 | 18 | 3 | 0.24% | 2.23 (-0.17) | 10690 (132.44%) |
| 2024-04-03 | 14.9 (1.02%) | 7974 | 443 | 15 | 10 | 0.19% | 2.4 (0.13) | 4599 (-57.64%) |
| 2024-03-29 | 14.75 (2.08%) | 7531 | 549 | 5 | 4 | 0.07% | 2.27 (0.17) | 10856 (78.17%) |
| 2024-03-22 | 14.45 (2.12%) | 6982 | 344 | 1 | -6 | 0.01% | 2.1 (0.1) | 6093 (-23.73%) |
| 2024-03-15 | 14.15 (0.71%) | 6638 | 120 | 7 | 0 | 0.11% | 2.0 (0.04) | 7989 (-39.39%) |
| 2024-03-08 | 14.05 (0.36%) | 6518 | 327 | 7 | 0 | 0.11% | 1.96 (0.09) | 13182 (208.81%) |
| 2024-03-01 | 14.0 (-0.36%) | 6191 | -14 | 7 | 0 | 0.11% | 1.87 (0.0) | 4268 (-17.73%) |
| 2024-02-23 | 14.05 (-0.71%) | 6205 | -42 | 7 | 1 | 0.11% | 1.87 (-0.01) | 5188 (105.49%) |
| 2024-02-16 | 14.15 (2.91%) | 6247 | 1 | 6 | 2 | 0.1% | 1.88 (0.0) | 2525 (144.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 13.75 (-1.08%) | 6246 | -13 | 4 | 0 | 0.06% | 1.88 (-0.01) | 1030 (-72.79%) |
| 2024-02-02 | 13.9 (-0.71%) | 6259 | -76 | 4 | 0 | 0.06% | 1.89 (-0.02) | 3787 (-8.39%) |
| 2024-01-26 | 14.0 (1.82%) | 6335 | -48 | 4 | -1 | 0.06% | 1.91 (-0.01) | 4134 (-42.75%) |
| 2024-01-19 | 13.75 (-3.51%) | 6383 | -316 | 5 | 0 | 0.08% | 1.92 (-0.1) | 7222 (74.65%) |
| 2024-01-12 | 14.25 (-3.06%) | 6699 | -441 | 5 | -5 | 0.07% | 2.02 (-0.13) | 4135 (68.56%) |
| 2024-01-05 | 14.7 (-0.68%) | 7140 | -122 | 10 | -3 | 0.14% | 2.15 (-0.04) | 2453 (-32.35%) |
| 2023-12-29 | 14.8 (0.68%) | 7262 | -213 | 13 | 0 | 0.18% | 2.19 (-0.06) | 3626 (-54.14%) |
| 2023-12-22 | 14.7 (-1.34%) | 7475 | 248 | 13 | -1 | 0.17% | 2.25 (0.07) | 7908 (-7.98%) |
| 2023-12-15 | 14.9 (0.34%) | 7227 | 320 | 14 | -18 | 0.19% | 2.18 (0.1) | 8594 (33.48%) |
| 2023-12-08 | 14.85 (-1.33%) | 6907 | -207 | 32 | -1 | 0.46% | 2.08 (-0.06) | 6439 (-5.72%) |
| 2023-12-01 | 15.05 (2.03%) | 7114 | -28 | 33 | 2 | 0.46% | 2.14 (-0.01) | 6830 (11.92%) |
| 2023-11-24 | 14.75 (0.68%) | 7142 | -252 | 31 | -2 | 0.43% | 2.15 (-0.08) | 6102 (-32.49%) |
| 2023-11-17 | 14.65 (3.9%) | 7394 | 230 | 33 | 23 | 0.45% | 2.23 (0.07) | 9040 (125.57%) |
| 2023-11-10 | 14.1 (1.08%) | 7164 | -123 | 10 | 1 | 0.14% | 2.16 (-0.04) | 4007 (-40.79%) |
| 2023-11-03 | 13.95 (0.0%) | 7287 | -217 | 9 | -1 | 0.12% | 2.2 (-0.06) | 6768 (-34.05%) |
| 2023-10-27 | 13.95 (-1.41%) | 7504 | -16 | 10 | -3 | 0.13% | 2.26 (-0.01) | 10262 (-50.74%) |
| 2023-10-20 | 14.15 (-1.74%) | 7520 | 218 | 13 | -21 | 0.17% | 2.27 (0.07) | 20835 (156.7%) |
| 2023-10-13 | 14.4 (-1.37%) | 7302 | 262 | 34 | 17 | 0.47% | 2.2 (0.08) | 8116 (-36.71%) |
| 2023-10-06 | 14.6 (-0.68%) | 7040 | -64 | 17 | 3 | 0.24% | 2.12 (-0.02) | 12825 (232.05%) |
| 2023-09-28 | 14.7 (-0.34%) | 7104 | 72 | 14 | 0 | 0.2% | 2.14 (0.02) | 3862 (-26.31%) |
| 2023-09-22 | 14.75 (-1.67%) | 7032 | -20 | 14 | 0 | 0.2% | 2.12 (0.0) | 5241 (-29.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.0 (2.04%) | 7052 | 17 | 14 | -2 | 0.2% | 2.12 (0.0) | 7407 (20.07%) |
| 2023-09-08 | 14.7 (-2.0%) | 7035 | -137 | 16 | -2 | 0.23% | 2.12 (-0.04) | 6169 (13.56%) |
| 2023-09-01 | 15.0 (2.39%) | 7172 | -73 | 18 | 0 | 0.25% | 2.16 (-0.02) | 5432 (-2.65%) |
| 2023-08-25 | 14.65 (-0.34%) | 7245 | -82 | 18 | 9 | 0.25% | 2.18 (-0.03) | 5580 (-51.99%) |
| 2023-08-18 | 14.7 (-4.55%) | 7327 | -383 | 9 | -29 | 0.12% | 2.21 (-0.11) | 11624 (-11.58%) |
| 2023-08-11 | 15.4 (-7.78%) | 7710 | -321 | 38 | 0 | 0.49% | 2.32 (-0.1) | 13146 (-5.02%) |
| 2023-08-04 | 16.7 (-0.6%) | 8031 | 54 | 38 | -23 | 0.47% | 2.42 (0.02) | 13842 (-36.74%) |
| 2023-07-28 | 16.8 (4.02%) | 7977 | 212 | 61 | 32 | 0.76% | 2.4 (0.06) | 21882 (157.03%) |
| 2023-07-21 | 16.15 (-0.62%) | 7765 | -78 | 29 | -47 | 0.37% | 2.34 (-0.02) | 8513 (-6.98%) |
| 2023-07-14 | 16.25 (-2.11%) | 7843 | -74 | 76 | 76 | 0.97% | 2.36 (-0.03) | 9152 (-39.43%) |
| 2023-07-07 | 16.6 (-3.21%) | 7917 | -228 | 0 | 0 | 0.0% | 2.39 (-0.06) | 15111 (-23.24%) |
| 2023-06-30 | 17.15 (0.59%) | 8145 | 608 | 0 | -11 | 0.0% | 2.45 (0.18) | 19687 (152.2%) |
| 2023-06-21 | 17.05 (2.71%) | 7537 | -36 | 11 | -1 | 0.15% | 2.27 (-0.01) | 7806 (-6.92%) |
| 2023-06-16 | 16.6 (-2.06%) | 7573 | -780 | 12 | -1 | 0.16% | 2.28 (-0.24) | 8386 (-35.66%) |
| 2023-06-09 | 16.95 (0.89%) | 8353 | 74 | 13 | -1 | 0.16% | 2.52 (0.03) | 13034 (26.62%) |
| 2023-06-02 | 16.8 (2.13%) | 8279 | -403 | 14 | -28 | 0.17% | 2.49 (-0.13) | 10294 (7.02%) |
| 2023-05-26 | 16.45 (-0.6%) | 8682 | -290 | 42 | 2 | 0.48% | 2.62 (-0.08) | 9619 (-0.12%) |
| 2023-05-19 | 16.55 (-1.49%) | 8972 | -385 | 40 | -23 | 0.45% | 2.7 (-0.12) | 9630 (-23.98%) |
| 2023-05-12 | 16.8 (-2.61%) | 9357 | -937 | 63 | -32 | 0.67% | 2.82 (-0.28) | 12669 (20.34%) |
| 2023-05-05 | 17.25 (0.29%) | 10294 | -1023 | 95 | -126 | 0.92% | 3.1 (-0.31) | 10527 (-79.49%) |
| 2023-04-28 | 17.2 (-1.15%) | 11317 | 32 | 221 | 39 | 1.95% | 3.41 (0.01) | 51336 (-31.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.4 (-3.06%) | 11285 | 1846 | 182 | 152 | 1.61% | 3.4 (0.56) | 75442 (529.28%) |
| 2023-04-14 | 17.95 (4.97%) | 9439 | 401 | 30 | 7 | 0.32% | 2.84 (0.12) | 11988 (500.04%) |
| 2023-04-07 | 17.1 (0.88%) | 9038 | 38 | 23 | 5 | 0.25% | 2.72 (0.01) | 1998 (-68.85%) |
| 2023-03-31 | 16.95 (-0.59%) | 9000 | -208 | 18 | 18 | 0.2% | 2.71 (-0.06) | 6414 (-14.75%) |
| 2023-03-24 | 17.05 (-0.29%) | 9208 | 236 | 0 | -170 | 0.0% | 2.77 (0.07) | 7524 (-54.75%) |
| 2023-03-17 | 17.1 (-2.56%) | 8972 | 153 | 170 | -175 | 1.89% | 2.7 (0.04) | 16626 (-5.09%) |
| 2023-03-10 | 17.55 (-4.1%) | 8819 | 263 | 345 | -169 | 3.91% | 2.66 (0.08) | 17519 (128.3%) |
| 2023-03-03 | 18.3 (-3.43%) | 8556 | -43 | 514 | -36 | 6.01% | 2.58 (-0.01) | 7673 (-47.0%) |
| 2023-02-24 | 18.95 (2.16%) | 8599 | -81 | 550 | 17 | 6.4% | 2.59 (-0.03) | 14478 (36.31%) |
| 2023-02-17 | 18.55 (3.34%) | 8680 | 161 | 533 | -14 | 6.14% | 2.62 (0.05) | 10621 (-35.24%) |
| 2023-02-10 | 17.95 (-4.01%) | 8519 | -468 | 547 | -366 | 6.42% | 2.57 (-0.14) | 16401 (-61.99%) |
| 2023-02-03 | 18.7 (6.86%) | 8987 | -490 | 913 | 266 | 10.16% | 2.71 (-0.15) | 43155 (246.65%) |
| 2023-01-17 | 17.5 (2.34%) | 9477 | -1125 | 647 | 39 | 6.83% | 2.86 (-0.33) | 12449 (-66.35%) |
| 2023-01-13 | 17.1 (-0.87%) | 10602 | -888 | 608 | 75 | 5.73% | 3.19 (-0.27) | 36996 (-29.59%) |
| 2023-01-06 | 17.25 (5.5%) | 11490 | -1801 | 533 | 203 | 4.64% | 3.46 (-0.54) | 52546 (119.4%) |
| 2022-12-30 | 16.35 (5.14%) | 13291 | -922 | 330 | -176 | 2.48% | 4.0 (-0.45) | 23950 (35.98%) |
| 2022-12-23 | 15.55 (-1.58%) | 14213 | -344 | 506 | 368 | 3.56% | 4.45 (-0.11) | 17612 (4.42%) |
| 2022-12-16 | 15.8 (2.93%) | 14557 | 54 | 138 | 98 | 0.95% | 4.56 (0.02) | 16867 (64.33%) |
| 2022-12-09 | 15.35 (-5.83%) | 14503 | -250 | 40 | 40 | 0.28% | 4.54 (-0.08) | 10264 (16.65%) |
| 2022-12-02 | 16.3 (0.31%) | 14753 | 154 | 0 | -40 | 0.0% | 4.62 (0.05) | 8799 (-25.95%) |
| 2022-11-25 | 16.25 (0.93%) | 14599 | 488 | 40 | 2 | 0.27% | 4.57 (0.15) | 11882 (-49.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.1 (-0.92%) | 14111 | -924 | 38 | 0 | 0.27% | 4.42 (-0.29) | 23574 (38.65%) |
| 2022-11-11 | 16.25 (8.33%) | 15035 | 4 | 38 | 22 | 0.25% | 4.71 (0.0) | 17002 (305.68%) |
| 2022-11-04 | 15.0 (0.67%) | 15031 | -456 | 16 | -110 | 0.11% | 4.71 (-0.14) | 4191 (-17.81%) |
| 2022-10-28 | 14.9 (0.0%) | 15487 | -274 | 126 | -19 | 0.81% | 4.85 (-0.08) | 5099 (-49.81%) |
| 2022-10-21 | 14.9 (-2.93%) | 15761 | 187 | 145 | 7 | 0.92% | 4.93 (0.05) | 10159 (10.38%) |
| 2022-10-14 | 15.35 (-0.32%) | 15574 | -257 | 138 | 31 | 0.89% | 4.88 (-0.08) | 9204 (32.15%) |
| 2022-10-07 | 15.4 (5.12%) | 15831 | 140 | 107 | -22 | 0.68% | 4.96 (0.05) | 6965 (-4.06%) |
| 2022-09-30 | 14.65 (-2.33%) | 15691 | -601 | 129 | -5 | 0.82% | 4.91 (-0.19) | 7260 (32.27%) |
| 2022-09-23 | 15.0 (-3.54%) | 16292 | 141 | 134 | 103 | 0.82% | 5.1 (0.04) | 5488 (-17.63%) |
| 2022-09-16 | 15.55 (2.64%) | 16151 | 293 | 31 | -184 | 0.19% | 5.06 (0.1) | 6663 (-27.03%) |
| 2022-09-08 | 15.15 (-7.06%) | 15858 | -237 | 215 | 146 | 1.36% | 4.96 (-0.08) | 9132 (-29.13%) |
| 2022-09-02 | 16.3 (1.88%) | 16095 | 101 | 69 | -85 | 0.43% | 5.04 (0.03) | 12885 (2.84%) |
| 2022-08-26 | 16.0 (1.91%) | 15994 | 638 | 154 | 112 | 0.96% | 5.01 (0.2) | 12529 (38.75%) |
| 2022-08-19 | 15.7 (4.67%) | 15356 | 28 | 42 | -183 | 0.27% | 4.81 (0.01) | 9030 (13.02%) |
| 2022-08-12 | 15.0 (1.01%) | 15328 | 32 | 225 | 24 | 1.47% | 4.8 (0.01) | 7989 (-24.6%) |
| 2022-08-05 | 14.85 (-4.19%) | 15296 | -293 | 201 | 136 | 1.31% | 4.79 (-0.09) | 10596 (70.68%) |
| 2022-07-29 | 15.5 (-0.96%) | 15589 | 88 | 65 | -4 | 0.42% | 4.88 (0.03) | 6208 (-42.21%) |
| 2022-07-22 | 15.65 (4.68%) | 15501 | -670 | 69 | -42 | 0.45% | 4.85 (-0.21) | 10742 (-24.77%) |
| 2022-07-15 | 14.95 (-2.92%) | 16171 | -727 | 111 | 37 | 0.69% | 5.06 (-0.23) | 14280 (-11.28%) |
| 2022-07-08 | 15.4 (-4.35%) | 16898 | -322 | 74 | 74 | 0.44% | 5.29 (-0.1) | 16095 (16.55%) |
| 2022-07-01 | 16.1 (-6.67%) | 17220 | -1893 | 0 | -47 | 0.0% | 5.39 (-0.59) | 13809 (2.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.25 (-2.54%) | 19113 | -1625 | 47 | -13 | 0.25% | 5.98 (-0.51) | 13529 (-8.09%) |
| 2022-06-17 | 17.7 (-2.75%) | 20738 | -540 | 60 | -12 | 0.29% | 6.49 (-0.17) | 14719 (43.59%) |
| 2022-06-10 | 18.2 (0.83%) | 21278 | 1521 | 72 | -35 | 0.34% | 6.66 (0.47) | 10250 (25.01%) |
| 2022-06-02 | 18.05 (0.0%) | 19757 | -924 | 107 | -81 | 0.54% | 6.19 (-0.28) | 8200 (4.51%) |
| 2022-05-27 | 18.05 (0.56%) | 20681 | -833 | 188 | -67 | 0.91% | 6.47 (-0.27) | 7846 (-58.47%) |
| 2022-05-20 | 17.95 (0.84%) | 21514 | -1742 | 255 | -850 | 1.19% | 6.74 (-0.54) | 18895 (-45.02%) |
| 2022-05-13 | 17.8 (-11.0%) | 23256 | -3415 | 1105 | 889 | 4.75% | 7.28 (-1.07) | 34364 (2.03%) |
| 2022-05-06 | 20.0 (-0.5%) | 26671 | 1375 | 216 | 66 | 0.81% | 8.35 (0.43) | 33681 (117.14%) |
| 2022-04-29 | 20.1 (-6.07%) | 25296 | -810 | 150 | -140 | 0.59% | 7.92 (-0.25) | 15511 (34.4%) |
| 2022-04-22 | 21.4 (3.63%) | 26106 | -1194 | 290 | 168 | 1.11% | 8.17 (-0.38) | 11541 (8.03%) |
| 2022-04-15 | 20.65 (-3.05%) | 27300 | -864 | 122 | 92 | 0.45% | 8.55 (-0.27) | 10683 (34.41%) |
| 2022-04-08 | 21.3 (-0.47%) | 28164 | -647 | 30 | 30 | 0.11% | 8.82 (-0.2) | 7948 (-43.08%) |
| 2022-04-01 | 21.4 (2.39%) | 28811 | -242 | 0 | -340 | 0.0% | 9.02 (-0.08) | 13963 (-5.95%) |
| 2022-03-25 | 20.9 (-1.18%) | 29053 | 361 | 340 | -766 | 1.17% | 9.1 (0.12) | 14847 (-25.73%) |
| 2022-03-18 | 21.15 (2.67%) | 28692 | -490 | 1106 | -424 | 3.85% | 8.98 (-0.16) | 19991 (-41.23%) |
| 2022-03-11 | 20.6 (-3.96%) | 29182 | -2499 | 1530 | 368 | 5.24% | 9.14 (-0.78) | 34016 (242.36%) |
| 2022-03-04 | 21.45 (-0.69%) | 31681 | -422 | 1162 | 55 | 3.67% | 9.92 (-0.13) | 9935 (-58.83%) |
| 2022-02-25 | 21.6 (-4.0%) | 32103 | 606 | 1107 | -308 | 3.45% | 10.05 (0.19) | 24134 (123.92%) |
| 2022-02-18 | 22.5 (-1.75%) | 31497 | -651 | 1415 | -78 | 4.49% | 9.86 (-0.2) | 10778 (-58.51%) |
| 2022-02-11 | 22.9 (3.85%) | 32148 | 1996 | 1493 | -476 | 4.64% | 10.06 (0.62) | 25978 (62.12%) |
| 2022-01-26 | 22.05 (-3.5%) | 30152 | -79 | 1969 | 329 | 6.53% | 9.44 (-0.02) | 16024 (-20.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.85 (-1.3%) | 30231 | 101 | 1640 | 631 | 5.42% | 9.46 (0.03) | 20264 (-17.51%) |
| 2022-01-14 | 23.15 (-1.49%) | 30130 | -373 | 1009 | 270 | 3.35% | 9.43 (-0.12) | 24566 (10.16%) |
| 2022-01-07 | 23.5 (-3.69%) | 30503 | 162 | 739 | 93 | 2.42% | 9.55 (0.05) | 22301 (-32.11%) |
| 2021-12-30 | 24.4 (-0.61%) | 30341 | 2125 | 646 | 277 | 2.13% | 9.5 (0.67) | 32851 (7.35%) |
| 2021-12-24 | 24.55 (3.59%) | 28216 | -169 | 369 | -34 | 1.31% | 8.83 (-0.06) | 30601 (-35.36%) |
| 2021-12-17 | 23.7 (-0.42%) | 28385 | 172 | 403 | 239 | 1.42% | 8.89 (0.06) | 47344 (60.83%) |
| 2021-12-10 | 23.8 (-3.05%) | 28213 | 830 | 164 | 78 | 0.58% | 8.83 (0.26) | 29437 (-30.92%) |
| 2021-12-03 | 24.55 (0.82%) | 27383 | 572 | 86 | 5 | 0.31% | 8.57 (0.18) | 42613 (60.27%) |
| 2021-11-26 | 24.35 (-2.6%) | 26811 | 84 | 81 | 8 | 0.3% | 8.39 (0.02) | 26588 (-40.86%) |
| 2021-11-19 | 25.0 (-13.19%) | 26727 | 26727 | 73 | 73 | 0.27% | 8.37 (0) | 44960 (-9.55%) |
| 2021-11-13 | 28.8 (4.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49709 (-44.95%) |
| 2021-11-06 | 27.5 (15.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90304 (80.26%) |
| 2021-10-30 | 23.75 (-0.42%) | 0 | -26168 | 0 | -245 | 0 | N/A (0) | 50097 (71.96%) |
| 2021-10-22 | 23.85 (1.06%) | 26168 | 583 | 245 | -127 | 0.94% | 8.19 (0.18) | 29133 (-17.74%) |
| 2021-10-15 | 23.6 (-0.84%) | 25585 | -661 | 372 | -522 | 1.45% | 8.01 (-0.21) | 35417 (-54.82%) |
| 2021-10-08 | 23.8 (-10.53%) | 26246 | -6885 | 894 | 487 | 3.41% | 8.22 (-2.15) | 78384 (-51.75%) |
| 2021-10-01 | 26.6 (-3.27%) | 33131 | 3592 | 407 | 73 | 1.23% | 10.37 (1.12) | 162449 (150.33%) |
| 2021-09-24 | 27.5 (6.18%) | 29539 | 860 | 334 | 88 | 1.13% | 9.25 (0.27) | 64893 (135.11%) |
| 2021-09-17 | 25.9 (-3.72%) | 28679 | 363 | 246 | -58 | 0.86% | 8.98 (0.12) | 27601 (-53.77%) |
| 2021-09-10 | 26.9 (-1.65%) | 28316 | 667 | 304 | -27 | 1.07% | 8.86 (0.2) | 59704 (-5.31%) |
| 2021-09-03 | 27.35 (-8.22%) | 27649 | 1472 | 331 | -742 | 1.2% | 8.66 (0.46) | 63053 (-52.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 29.8 (1.53%) | 26177 | 2750 | 1073 | 199 | 4.1% | 8.2 (0.87) | 132114 (23.64%) |
| 2021-08-20 | 29.35 (5.96%) | 23427 | 548 | 874 | 639 | 3.73% | 7.33 (0.17) | 106854 (134.64%) |
| 2021-08-13 | 27.7 (0.73%) | 22879 | -3624 | 235 | -98 | 1.03% | 7.16 (-1.14) | 45540 (37.56%) |
| 2021-08-06 | 27.5 (-2.65%) | 26503 | -7242 | 333 | -73 | 1.26% | 8.3 (-2.26) | 33106 (-43.69%) |
| 2021-07-30 | 28.25 (-2.59%) | 33745 | -3835 | 406 | -261 | 1.2% | 10.56 (-1.21) | 58793 (-8.77%) |
| 2021-07-23 | 29.0 (-1.86%) | 37580 | -1927 | 667 | 212 | 1.77% | 11.77 (-0.6) | 64443 (-55.95%) |
| 2021-07-16 | 29.55 (-3.43%) | 39507 | 2282 | 455 | -79 | 1.15% | 12.37 (0.72) | 146295 (-59.65%) |
| 2021-07-09 | 30.6 (6.43%) | 37225 | 1064 | 534 | 344 | 1.43% | 11.65 (0.33) | 362522 (58.94%) |
| 2021-07-02 | 28.75 (1.23%) | 36161 | 4114 | 190 | 186 | 0.53% | 11.32 (1.29) | 228089 (-5.12%) |
| 2021-06-25 | 28.4 (8.4%) | 32047 | -126 | 4 | -275 | 0.01% | 10.03 (-0.04) | 240385 (417.66%) |
| 2021-06-18 | 26.2 (1.55%) | 32173 | -859 | 279 | -2 | 0.87% | 10.07 (-0.27) | 46436 (-80.09%) |
| 2021-06-11 | 25.8 (1.38%) | 33032 | -1679 | 281 | 42 | 0.85% | 10.34 (-0.53) | 233222 (5.42%) |
| 2021-06-04 | 25.45 (8.76%) | 34711 | -2352 | 239 | 38 | 0.69% | 10.87 (-0.73) | 221241 (158.61%) |
| 2021-05-28 | 23.4 (7.34%) | 37063 | 1032 | 201 | 13 | 0.54% | 11.6 (0.32) | 85549 (-36.11%) |
