股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2015.71 (-0.02)11.68 (-0.05)4.3 (0.0)-1396.56-34916.46-60.28212068.168.568.868.1
2024-12-1915.73 (-0.04)11.73 (0.0)4.3 (+0.01)-33230.02-504.52121.08110668.669.270.068.6
2024-12-1815.77 (+0.01)11.73 (-0.01)4.29 (-0.01)14527.15-6812.73-305.6253469.568.669.868.4
2024-12-1715.76 (-0.12)11.74 (-0.01)4.3 (+0.01)-63835.13-623.41975.34181668.669.769.968.5
2024-12-1615.88 (-0.01)11.75 (-0.01)4.29 (+0.01)-648.11-9211.66405.0778969.670.570.969.6
2024-12-1315.89 (-0.06)11.76 (0.0)4.28 (0.0)-46653.0810.11323.6487870.171.171.170.1
2024-12-1215.95 (+0.05)11.76 (0.0)4.28 (0.0)18931.24-182.98-132.1560571.370.671.370.6
2024-12-1115.9 (-0.03)11.76 (-0.01)4.28 (0.0)-19433.16-142.39-213.5958570.671.771.770.6
2024-12-1015.93 (+0.05)11.77 (0.0)4.28 (0.0)30836.58-445.23-60.7184271.671.271.971.2
2024-12-0915.88 (+0.03)11.77 (-0.06)4.28 (0.0)16217.2-40042.46282.9794270.871.571.570.5
2024-12-0615.85 (+0.08)11.83 (-0.06)4.28 (0.0)56055.45-44744.2630.3101071.270.771.570.4
2024-12-0515.77 (+0.02)11.89 (-0.08)4.28 (+0.01)21416.78-56144.0231.8127570.371.071.070.0
2024-12-0415.75 (+0.02)11.97 (-0.08)4.27 (0.0)25517.56-63143.4680.55145271.070.771.070.2
2024-12-0315.73 (-0.02)12.05 (-0.08)4.27 (0.0)-1389.78-51936.78553.9141170.370.971.670.1
2024-12-0215.75 (-0.03)12.13 (-0.01)4.27 (0.0)-27419.07-1087.52130.9143770.371.071.570.3
2024-11-2915.78 (-0.03)12.14 (0.0)4.27 (+0.01)-25231.38-70.87232.8680370.571.271.270.5
2024-11-2815.81 (-0.05)12.14 (0.0)4.26 (+0.02)-33130.31-30.2713612.45109271.072.372.471.0
2024-11-2715.86 (-0.05)12.14 (0.0)4.24 (+0.01)-34629.03-131.091159.65119271.873.073.071.8
2024-11-2615.91 (-0.03)12.14 (-0.01)4.23 (+0.01)-23735.69-365.42568.4366472.673.673.672.6
2024-11-2515.94 (+0.02)12.15 (0.0)4.22 (+0.01)9919.08-142.7428.0951973.573.473.973.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2215.92 (-0.03)12.15 (0.0)4.21 (0.0)-15644.83-277.7661.7234872.573.073.472.5
2024-11-2115.95 (-0.02)12.15 (-0.01)4.21 (0.0)-9521.99-235.32-20.4643272.672.873.572.6
2024-11-2015.97 (-0.04)12.16 (-0.02)4.21 (+0.01)-11119.37-13022.6911419.957372.873.173.572.8
2024-11-1916.01 (-0.04)12.18 (+0.02)4.2 (+0.02)-36145.758410.6511614.778973.173.473.772.9
2024-11-1816.05 (-0.01)12.16 (+0.01)4.18 (+0.03)-9513.69365.1918726.9569473.473.773.873.0
2024-11-1516.06 (-0.01)12.15 (-0.01)4.15 (0.0)-8615.64-142.55397.0955072.873.573.872.8
2024-11-1416.07 (-0.06)12.16 (+0.02)4.15 (+0.01)-41941.217817.510310.13101773.573.173.872.7
2024-11-1316.13 (-0.05)12.14 (0.0)4.14 (+0.01)-40245.27232.59778.6788873.373.774.273.2
2024-11-1216.18 (0.0)12.14 (0.0)4.13 (+0.03)-111.09-737.2318618.42101074.673.574.673.5
2024-11-1116.18 (0.0)12.14 (-0.04)4.1 (+0.01)574.55-26621.23645.11125374.274.475.273.1
2024-11-0816.18 (-0.02)12.18 (+0.03)4.09 (0.0)-17921.9914617.9440.4981474.874.375.074.0
2024-11-0716.2 (-0.04)12.15 (+0.01)4.09 (+0.01)-27528.9811912.54899.3894974.573.675.073.6
2024-11-0616.24 (-0.07)12.14 (+0.01)4.08 (+0.02)-46349.84262.811011.8492974.374.174.373.5
2024-11-0516.31 (-0.05)12.13 (0.0)4.06 (+0.02)-30828.57625.7514213.17107874.774.274.773.6
2024-11-0416.36 (-0.04)12.13 (-0.01)4.04 (+0.01)-31329.42-868.0813412.59106474.375.376.074.1
2024-11-0116.4 (+0.02)12.14 (+0.02)4.03 (+0.05)462.241527.3933716.38205776.473.176.471.3
2024-10-3016.38 (-0.07)12.12 (0.0)3.98 (+0.01)-52451.17-20.2898.69102473.774.374.373.5
2024-10-2916.45 (-0.05)12.12 (-0.01)3.97 (+0.03)-34634.33-302.9819519.35100874.374.174.673.3
2024-10-2816.5 (-0.02)12.13 (-0.01)3.94 (+0.01)-14525.0-8414.488614.8358073.673.374.373.3
2024-10-2516.52 (-0.04)12.14 (-0.01)3.93 (0.0)-18328.64-10816.9243.7663973.674.274.473.6
2024-10-2416.56 (0.0)12.15 (0.0)3.93 (+0.02)-304.24-425.9413018.3970773.773.574.373.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2316.56 (-0.04)12.15 (-0.04)3.91 (+0.01)-20622.06-21122.59343.6493473.974.574.973.9
2024-10-2216.6 (-0.1)12.19 (+0.02)3.9 (0.0)-84257.471107.5120.14146574.576.076.074.5
2024-10-2116.7 (-0.05)12.17 (+0.75)3.9 (0.0)-38142.0531034.22363.9790676.576.076.975.6
2024-10-1816.75 (-0.05)11.42 (-0.01)3.9 (+0.01)-33539.93-708.34799.4283976.077.377.676.0
2024-10-1716.8 (-0.04)11.43 (-0.01)3.89 (+0.03)-20818.18-12210.6620818.18114477.277.078.576.6
2024-10-1616.84 (0.0)11.44 (-0.03)3.86 (+0.05)-743.66-21410.5937018.32202077.376.977.876.9
2024-10-1516.84 (-0.01)11.47 (-0.01)3.81 (+0.01)-428.9-8117.167716.3147276.977.178.076.9
2024-10-1416.85 (-0.03)11.48 (0.0)3.8 (+0.04)-23245.4-30.5924147.1651177.177.577.776.9
2024-10-1116.88 (-0.03)11.48 (0.0)3.76 (+0.01)-11219.55-132.279716.9357377.577.177.877.0
2024-10-0916.91 (+0.01)11.48 (0.0)3.75 (0.0)362.73-161.21372.8132177.278.378.577.0
2024-10-0816.9 (-0.04)11.48 (-0.01)3.75 (+0.03)-23315.57-191.2715710.49149678.580.080.178.5
2024-10-0716.94 (+0.09)11.49 (0.0)3.72 (+0.01)69940.93-291.71458.49170881.280.981.380.6
2024-10-0416.85 (+0.13)11.49 (-0.01)3.71 (+0.04)98747.45-452.1623811.44208080.379.481.379.0
2024-10-0116.72 (+0.11)11.5 (-0.02)3.67 (+0.01)86753.16-1499.141287.85163179.479.279.578.9
2024-09-3016.61 (+0.1)11.52 (-0.02)3.66 (+0.01)79437.76-1396.61673.19210379.279.279.378.3
2024-09-2716.51 (+0.2)11.54 (0.0)3.65 (0.0)150762.9-100.4220.08239678.577.478.577.2
2024-09-2616.31 (+0.16)11.54 (-0.14)3.65 (+0.01)119063.7-105356.37663.53186876.477.277.876.4
2024-09-2516.15 (+0.12)11.68 (-0.15)3.64 (+0.01)96251.25-106256.58532.82187776.877.277.376.5
2024-09-2416.03 (+0.12)11.83 (-0.13)3.63 (+0.01)102372.55-98970.14513.62141076.776.377.076.1
2024-09-2315.91 (+0.13)11.96 (-0.15)3.62 (0.0)99363.61-105967.84362.31156176.376.977.376.3
2024-09-2015.78 (+0.23)12.11 (-0.21)3.62 (0.0)161971.38-152267.11150.66226876.877.077.676.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1915.55 (+0.05)12.32 (-0.06)3.62 (+0.01)44835.42-51440.63191.5126576.776.477.175.7
2024-09-1815.5 (-0.02)12.38 (-0.07)3.61 (+0.01)613.14-48925.14663.39194576.177.377.676.1
2024-09-1615.52 (+0.06)12.45 (-0.03)3.6 (-0.01)44660.93-21028.69-314.2373277.477.177.676.8
2024-09-1315.46 (+0.04)12.48 (-0.05)3.61 (+0.01)35031.99-33730.8494.48109476.877.477.576.3
2024-09-1215.42 (-0.05)12.53 (+0.07)3.6 (0.0)-29024.2747439.67272.26119577.177.277.975.9
2024-09-1115.47 (+0.04)12.46 (-0.04)3.6 (0.0)25718.69-22516.36-50.36137575.576.676.675.2
2024-09-1015.43 (-0.03)12.5 (+0.02)3.6 (+0.02)-15319.2510312.969311.779576.877.877.876.4
2024-09-0915.46 (-0.04)12.48 (+0.03)3.58 (0.0)-32823.6123116.63634.54138978.077.378.077.1
2024-09-0615.5 (-0.01)12.45 (+0.02)3.58 (0.0)-12715.3213816.65-161.9382978.879.079.178.1
2024-09-0515.51 (0.0)12.43 (+0.05)3.58 (0.0)11910.2935730.86-332.85115779.078.879.478.2
2024-09-0415.51 (-0.07)12.38 (+0.08)3.58 (+0.02)-51726.6656228.981427.32193977.977.079.076.6
2024-09-0315.58 (+0.01)12.3 (+0.02)3.56 (0.0)959.4220220.0250.5100979.279.279.278.4
2024-09-0215.57 (0.0)12.28 (+0.07)3.56 (0.0)-242.6148953.09212.2892179.178.079.177.7
2024-08-3015.57 (-0.01)12.21 (0.0)3.56 (+0.01)-30.45-91.34487.1667078.278.779.278.0
2024-08-2915.58 (+0.06)12.21 (0.0)3.55 (0.0)43651.17252.93-10.1285278.778.579.578.5
2024-08-2815.52 (0.0)12.21 (0.0)3.55 (0.0)15013.76-211.93575.23109078.878.579.277.9
2024-08-2715.52 (+0.05)12.21 (+0.05)3.55 (+0.01)27523.9335330.72443.83114978.777.378.777.2
2024-08-2615.47 (-0.06)12.16 (+0.04)3.54 (+0.01)-41646.5334038.03869.6289477.778.578.577.3
2024-08-2315.53 (+0.06)12.12 (+0.01)3.53 (0.0)41147.19384.36202.387178.077.178.277.1
2024-08-2215.47 (0.0)12.11 (+0.01)3.53 (+0.01)5913.55813.27102.2943777.177.577.676.9
2024-08-2115.47 (+0.02)12.1 (+0.02)3.52 (0.0)18922.3413015.37-80.9584677.577.377.876.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2015.45 (-0.02)12.08 (+0.06)3.52 (-0.01)-17418.3445347.73-80.8494977.376.577.376.0
2024-08-1915.47 (-0.07)12.02 (+0.06)3.53 (0.0)-674.5347732.23-291.96148076.376.076.575.1
2024-08-1615.54 (-0.01)11.96 (+0.04)3.53 (+0.01)-1185.7625812.6924.49204876.478.778.975.3
2024-08-1515.55 (+0.01)11.92 (0.0)3.52 (+0.01)1005.93462.73623.68168777.579.079.177.5
2024-08-1415.54 (+0.16)11.92 (+0.07)3.51 (-0.01)112931.0853214.65-701.93363278.677.678.676.4
2024-08-1315.38 (+0.07)11.85 (+0.05)3.52 (+0.01)57041.8826619.54664.85136177.476.677.576.3
2024-08-1215.31 (+0.04)11.8 (+0.01)3.51 (0.0)31832.0211511.5840.499376.675.976.675.8
2024-08-0915.27 (+0.02)11.79 (0.0)3.51 (0.0)34926.12-483.59-413.07133675.976.576.975.9
2024-08-0815.25 (+0.01)11.79 (+0.02)3.51 (-0.01)955.4422012.59-60.34174776.575.577.275.4
2024-08-0715.24 (+0.15)11.77 (+0.02)3.52 (+0.01)105232.971605.01190.6319176.073.476.573.4
2024-08-0615.09 (+0.08)11.75 (+0.08)3.51 (+0.01)46317.3750719.021094.09266673.073.073.471.2
2024-08-0515.01 (-0.01)11.67 (+0.07)3.5 (+0.01)532.0859123.16572.23255271.273.173.469.1
2024-08-0215.02 (+0.04)11.6 (+0.03)3.49 (+0.01)26821.018614.581078.39127674.774.775.074.3
2024-08-0114.98 (+0.16)11.57 (+0.01)3.48 (+0.01)120465.12663.57733.95184975.074.175.074.0
2024-07-3114.82 (-0.06)11.56 (+0.04)3.47 (+0.01)-26317.0930619.8890.58153973.774.474.473.3
2024-07-3014.88 (+0.01)11.52 (+0.1)3.46 (+0.01)23712.2368335.24814.18193874.473.874.473.3
2024-07-2914.87 (+0.05)11.42 (+0.03)3.45 (+0.02)41527.5225817.1115510.28150873.872.873.972.7
2024-07-2614.82 (-0.02)11.39 (+0.13)3.43 (+0.02)-1615.0392528.911524.75320072.672.773.672.2
2024-07-2314.84 (-0.01)11.26 (+0.03)3.41 (0.0)-1949.6824312.13512.54200472.973.773.772.4
2024-07-2214.85 (-0.05)11.23 (+1.28)3.41 (+0.03)-3598.82164240.332075.08407173.773.273.771.8
2024-07-1914.9 (+0.13)9.95 (+0.18)3.38 (+0.03)96823.78135733.332265.55407172.971.973.071.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1814.77 (+0.08)9.77 (+0.05)3.35 (+0.02)85037.936216.14853.79224371.970.871.970.6
2024-07-1714.69 (-0.1)9.72 (+0.06)3.33 (+0.02)-59849.8746338.6217914.93119970.770.871.270.6
2024-07-1614.79 (-0.07)9.66 (+0.07)3.31 (+0.02)-54134.4451332.6516410.44157171.071.571.570.5
2024-07-1514.86 (-0.03)9.59 (+0.08)3.29 (+0.04)-22516.2657141.2629221.1138471.570.971.570.9
2024-07-1214.89 (0.0)9.51 (+0.06)3.25 (+0.03)120.8842631.1217813.0136970.970.271.070.1
2024-07-1114.89 (-0.03)9.45 (+0.05)3.22 (0.0)-878.1840538.06100.94106470.469.870.469.6
2024-07-1014.92 (-0.08)9.4 (+0.04)3.22 (-0.01)-79150.3526516.87-442.8157169.770.570.569.5
2024-07-0915.0 (-0.07)9.36 (+0.08)3.23 (+0.02)-60138.1155134.94956.02157770.271.471.470.1
2024-07-0815.07 (-0.08)9.28 (+0.08)3.21 (+0.01)-68239.8157933.8804.67171371.471.971.971.0
2024-07-0515.15 (+0.02)9.2 (+0.07)3.2 (+0.01)70.5548838.211159.01127772.071.472.071.1
2024-07-0415.13 (-0.13)9.13 (+0.1)3.19 (+0.01)-97152.0178542.05613.27186771.271.771.870.9
2024-07-0315.26 (-0.07)9.03 (+0.22)3.18 (+0.02)-52320.22162962.991154.45258671.470.872.170.8
2024-07-0215.33 (-0.2)8.81 (+0.26)3.16 (+0.03)-154354.12185064.892418.45285170.870.671.170.1
2024-07-0115.53 (-0.06)8.55 (+0.23)3.13 (+0.03)-38713.07170457.552568.65296170.969.771.169.7
2024-06-2815.59 (-0.22)8.32 (+0.24)3.1 (0.0)-152549.93174757.2-110.36305469.670.371.069.6
2024-06-2715.81 (-0.1)8.08 (+0.29)3.1 (-0.03)-82030.43210278.0-2659.83269570.469.170.468.8
2024-06-2615.91 (+0.02)7.79 (+0.05)3.13 (0.0)21418.3739533.91272.32116569.569.069.568.7
2024-06-2515.89 (-0.07)7.74 (+0.06)3.13 (+0.01)-70252.9443632.88403.02132668.569.169.168.3
2024-06-2415.96 (-0.23)7.68 (+0.17)3.12 (0.0)-164262.08124847.18170.64264568.569.069.568.5
2024-06-2116.19 (-0.16)7.51 (+0.16)3.12 (0.0)-121145.78116944.2210.79264569.269.669.768.9
2024-06-2016.35 (-0.07)7.35 (+0.12)3.12 (+0.01)-38419.4388644.84371.87197669.668.969.668.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1916.42 (-0.17)7.23 (+0.17)3.11 (-0.01)-151359.19119846.87-451.76255668.968.368.967.9
2024-06-1816.59 (-0.24)7.06 (+0.02)3.12 (0.0)-178759.591685.6-20.07299968.269.769.768.2
2024-06-1716.83 (+0.01)7.04 (+0.02)3.12 (-0.01)689.2614820.16-344.6373469.268.869.568.8
2024-06-1416.82 (-0.1)7.02 (+0.05)3.13 (+0.01)-76155.7932723.97-20.15136468.769.569.668.7
2024-06-1316.92 (+0.09)6.97 (+0.04)3.12 (-0.01)63022.4233812.03-531.89281069.569.070.168.8
2024-06-1216.83 (-0.06)6.93 (+0.07)3.13 (0.0)-24616.1452834.65-60.39152469.069.169.168.5
2024-06-1116.89 (-0.05)6.86 (+0.04)3.13 (0.0)-39520.7128114.74140.73190768.769.169.368.7
2024-06-0716.94 (+0.05)6.82 (+0.01)3.13 (0.0)36840.71859.4141.5590469.268.869.468.7
2024-06-0616.89 (-0.15)6.81 (+0.01)3.13 (0.0)-113363.01402.22-140.78179868.869.369.468.6
2024-06-0517.04 (-0.14)6.8 (+0.06)3.13 (-0.01)-102940.4245417.83-311.22254669.570.570.769.1
2024-06-0417.18 (-0.05)6.74 (+0.09)3.14 (+0.01)-32926.2664651.56362.87125369.969.469.969.4
2024-06-0317.23 (-0.05)6.65 (+0.06)3.13 (0.0)-37424.9740727.17171.13149869.869.169.868.6
2024-05-3117.28 (-0.11)6.59 (+0.02)3.13 (0.0)-78632.062018.2-291.18245269.168.869.268.6
2024-05-3017.39 (-0.07)6.57 (+0.03)3.13 (0.0)-48445.1918817.5530.28107168.969.069.468.9
2024-05-2917.46 (-0.07)6.54 (+0.02)3.13 (-0.02)-54934.361589.89-1449.01159869.069.469.869.0
2024-05-2817.53 (-0.05)6.52 (+0.03)3.15 (0.0)-24213.9522913.2-30.17173569.369.369.769.1
2024-05-2717.58 (-0.06)6.49 (+0.02)3.15 (-0.01)-44222.621598.14-412.1195469.269.369.869.1
2024-05-2417.64 (-0.05)6.47 (+0.03)3.16 (0.0)-39435.6221319.26-262.35110669.669.169.968.8
2024-05-2317.69 (-0.11)6.44 (+0.03)3.16 (-0.01)-95762.8416811.03-422.76152369.170.170.169.0
2024-05-2217.8 (-0.04)6.41 (+0.01)3.17 (-0.01)-34633.6610610.31-676.52102870.170.170.469.8
2024-05-2117.84 (-0.06)6.4 (+0.01)3.18 (0.0)-37433.51978.69-161.43111670.170.070.470.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2017.9 (+0.03)6.39 (+0.04)3.18 (+0.01)1476.9325411.97210.99212269.969.470.669.4
2024-05-1717.87 (-0.16)6.35 (+0.02)3.17 (-0.01)-112862.841699.42-130.72179569.069.369.969.0
2024-05-1618.03 (-0.14)6.33 (+0.01)3.18 (-0.06)-116635.64872.66-47114.39327269.470.170.569.3
2024-05-1518.17 (-0.03)6.32 (+0.02)3.24 (0.0)-29521.87866.38372.74134970.170.570.870.0
2024-05-1418.2 (-0.02)6.3 (+0.01)3.24 (0.0)-545.1797.47-50.47105870.470.670.870.3
2024-05-1318.22 (0.0)6.29 (+0.01)3.24 (0.0)-191.72988.88-50.45110370.670.770.870.2
2024-05-1018.22 (-0.01)6.28 (+0.04)3.24 (0.0)-393.0232224.92120.93129270.570.070.869.8
2024-05-0918.23 (-0.18)6.24 (-0.02)3.24 (-0.01)-133552.33-1576.15-1024.0255170.071.771.870.0
2024-05-0818.41 (-0.02)6.26 (+0.03)3.25 (-0.03)-2017.991726.83-2258.94251771.772.672.671.2
2024-05-0718.43 (-0.04)6.23 (+0.03)3.28 (-0.03)-31112.262218.71-2027.97253672.673.173.271.6
2024-05-0618.47 (-0.02)6.2 (+0.01)3.31 (+0.01)-1568.98794.55693.97173773.272.973.372.3
2024-05-0318.49 (-0.01)6.19 (0.0)3.3 (-0.02)432.67171.05-1599.86161372.873.073.572.3
2024-05-0218.5 (+0.01)6.19 (-0.04)3.32 (0.0)774.45-28716.59472.72173072.873.373.372.2
2024-04-3018.49 (+0.14)6.23 (-0.04)3.32 (0.0)96948.04-27813.78-221.09201773.373.874.373.3
2024-04-2918.35 (+0.03)6.27 (-0.02)3.32 (+0.01)32518.42-1599.01462.61176473.673.574.073.1
2024-04-2618.32 (0.0)6.29 (-0.01)3.31 (0.0)1238.72-916.45312.2141073.373.073.472.3
2024-04-2518.32 (+0.01)6.3 (-0.05)3.31 (0.0)-371.54-33413.91-552.29240273.074.374.372.7
2024-04-2418.31 (+0.42)6.35 (-0.22)3.31 (0.0)337461.1-162529.43561.01552274.373.674.373.1
2024-04-2317.89 (+0.3)6.57 (-0.22)3.31 (+0.01)245468.03-164145.49732.02360773.773.873.873.3
2024-04-2217.59 (+0.18)6.79 (-0.05)3.3 (+0.03)130733.6-144937.252335.99389073.473.574.372.2
2024-04-1917.41 (+0.32)6.84 (-0.2)3.27 (+0.06)227744.08-146228.34328.36516673.473.273.471.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1817.09 (+0.34)7.04 (-0.2)3.21 (+0.05)251156.72-140431.713638.2442772.871.672.871.3
2024-04-1716.75 (+0.16)7.24 (-0.08)3.16 (+0.03)114344.03-64524.851837.05259671.670.271.870.1
2024-04-1616.59 (+0.05)7.32 (-0.05)3.13 (+0.02)2449.14-36813.781706.37267070.270.770.769.4
2024-04-1516.54 (+0.03)7.37 (-0.06)3.11 (+0.02)22312.52-42023.581417.92178170.771.372.170.7
2024-04-1216.51 (+0.03)7.43 (-0.05)3.09 (0.0)24715.98-37824.45-241.55154670.871.571.570.7
2024-04-1116.48 (+0.04)7.48 (-0.08)3.09 (+0.01)29115.24-59030.89884.61191071.572.572.571.2
2024-04-1016.44 (+0.02)7.56 (-0.06)3.08 (0.0)1508.84-37522.11-40.24169672.373.273.372.2
2024-04-0916.42 (+0.18)7.62 (-0.01)3.08 (0.0)124842.93-1475.0650.17290772.671.172.871.0
2024-04-0816.24 (-0.05)7.63 (0.0)3.08 (0.0)-41424.06-90.52261.51172171.171.572.071.0
2024-04-0316.29 (-0.05)7.63 (-0.02)3.08 (+0.02)-3314.93-560.831041.55672071.073.075.970.7
2024-04-0216.34 (+0.12)7.65 (0.0)3.06 (0.0)91147.47-341.77-20.1191970.269.270.569.2
2024-04-0116.22 (-0.02)7.65 (0.0)3.06 (0.0)-17515.75-201.8131.17111169.269.169.768.9
2024-03-2916.24 (-0.01)7.65 (-0.01)3.06 (-0.01)-13514.92-9410.39-374.0990569.168.669.368.6
2024-03-2816.25 (-0.03)7.66 (-0.03)3.07 (+0.01)-35320.06-22913.01341.93176068.669.069.468.6
2024-03-2716.28 (-0.08)7.69 (-0.01)3.06 (0.0)-72631.58-220.96241.04229968.769.369.468.6
2024-03-2616.36 (+0.13)7.7 (0.0)3.06 (0.0)87136.64120.5110.46237769.669.870.569.3
2024-03-2516.23 (+0.05)7.7 (0.0)3.06 (-0.06)35810.81-461.39-44613.46331369.168.669.768.4
2024-03-2216.18 (-0.19)7.7 (-0.02)3.12 (-0.1)-150711.09-1120.82-7445.471359168.572.572.568.2
2024-03-2116.37 (-0.02)7.72 (0.0)3.22 (+0.01)-1542.5110.02490.8613677.777.778.077.0
2024-03-2016.39 (-0.35)7.72 (0.0)3.21 (-0.04)-256755.89-461.0-2575.6459376.977.577.976.9
2024-03-1916.74 (-0.06)7.72 (-0.04)3.25 (0.0)-40611.1-2516.86-381.04365977.377.378.377.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1816.8 (-0.16)7.76 (-0.05)3.25 (+0.08)-113341.78-33212.2459421.9271276.577.577.576.3
2024-03-1516.96 (-0.08)7.81 (-0.02)3.17 (-0.01)-63823.83-2318.63-552.05267776.577.477.476.1
2024-03-1417.04 (-0.03)7.83 (-0.02)3.18 (-0.01)-1687.47-904.0-652.89224977.176.377.376.3
2024-03-1317.07 (-0.13)7.85 (-0.01)3.19 (0.0)-91732.41-622.19-491.73282976.677.277.876.5
2024-03-1217.2 (-0.11)7.86 (-0.02)3.19 (-0.01)-78238.66-1396.87-341.68202377.578.078.277.4
2024-03-1117.31 (-0.13)7.88 (-0.01)3.2 (0.0)-97031.74-912.98-40.13305677.777.178.176.5
2024-03-0817.44 (-0.05)7.89 (-0.02)3.2 (-0.02)-39513.74-1505.22-1856.43287576.977.978.476.6
2024-03-0717.49 (-0.09)7.91 (-0.01)3.22 (-0.02)-62731.63-683.43-884.44198277.978.278.577.7
2024-03-0617.58 (-0.09)7.92 (-0.02)3.24 (0.0)-65427.69-1817.66-200.85236278.277.478.577.4
2024-03-0517.67 (+0.1)7.94 (-0.03)3.24 (+0.01)64325.24-1877.34371.45254878.777.178.876.9
2024-03-0417.57 (-0.24)7.97 (0.0)3.23 (+0.01)-174658.95-250.841053.54296277.077.877.876.4
2024-03-0117.81 (-0.01)7.97 (-0.01)3.22 (0.0)-984.56-522.42-110.51215178.077.078.276.2
2024-02-2917.82 (+0.12)7.98 (-0.01)3.22 (+0.02)89231.28-441.541344.7285277.376.977.576.0
2024-02-2717.7 (+0.36)7.99 (-0.01)3.2 (+0.02)262156.03-631.351423.04467876.375.377.375.3
2024-02-2617.34 (+0.06)8.0 (-0.01)3.18 (-0.01)41432.04-14911.53-503.87129275.074.275.374.2
2024-02-2317.28 (+0.04)8.01 (-0.03)3.19 (+0.01)26320.02-16412.48806.09131474.474.574.773.9
2024-02-2217.24 (+0.18)8.04 (0.0)3.18 (0.0)132158.19-572.5140.18227074.473.374.573.2
2024-02-2117.06 (+0.07)8.04 (-0.01)3.18 (+0.02)51623.26-542.431446.49221872.873.174.372.6
2024-02-2016.99 (+0.01)8.05 (-0.01)3.16 (-0.01)676.22-908.35-11110.3107872.872.873.172.5
2024-02-1916.98 (+0.02)8.06 (-0.01)3.17 (-0.01)19823.46-242.84-141.6684472.972.073.071.6
2024-02-1616.96 (+0.01)8.07 (0.0)3.18 (-0.02)727.59-485.06-16717.694972.071.872.471.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1516.95 (-0.09)8.07 (-0.01)3.2 (+0.01)-64131.13-673.251045.05205971.972.172.471.6
2024-02-0517.04 (-0.01)8.08 (-0.02)3.19 (0.0)-324.27-8711.6-263.4775072.672.872.972.1
2024-02-0217.05 (+0.14)8.1 (0.0)3.19 (+0.02)95831.72-140.461394.6302072.473.374.372.1
2024-02-0116.91 (-0.05)8.1 (-0.01)3.17 (+0.03)-37025.19-694.718312.46146973.574.174.573.5
2024-01-3116.96 (+0.04)8.11 (-0.01)3.14 (0.0)38240.99-889.44121.2993273.873.473.973.4
2024-01-3016.92 (+0.06)8.12 (-0.01)3.14 (+0.01)33523.79-946.68715.04140873.573.073.672.9
2024-01-2916.86 (+0.08)8.13 (0.0)3.13 (0.0)57637.99251.65-80.53151673.372.173.372.0
2024-01-2616.78 (+0.1)8.13 (+0.01)3.13 (0.0)71055.47201.5670.55128073.072.873.172.5
2024-01-2516.68 (+0.04)8.12 (-0.01)3.13 (+0.01)34223.0670.47744.99148372.872.472.972.4
2024-01-2416.64 (+0.02)8.13 (+0.01)3.12 (-0.01)13814.8760.65-555.9392872.472.572.872.3
2024-01-2316.62 (+0.05)8.12 (-0.01)3.13 (0.0)37935.59-545.07201.88106572.372.072.371.6
2024-01-2216.57 (+0.02)8.13 (-0.14)3.13 (-0.01)10510.96-293.03-474.9195871.871.471.971.1
2024-01-1916.55 (-0.07)8.27 (0.0)3.14 (+0.02)-52748.98282.61019.39107671.471.971.970.8
2024-01-1816.62 (0.0)8.27 (+0.03)3.12 (+0.02)-302.6615713.9414112.52112672.071.672.071.2
2024-01-1716.62 (-0.1)8.24 (0.0)3.1 (+0.1)-69928.38361.4673529.84246371.671.772.171.1
2024-01-1616.72 (0.0)8.24 (0.0)3.0 (+0.08)261.2230.1462929.54212971.770.771.870.6
2024-01-1516.72 (-0.02)8.24 (0.0)2.92 (+0.04)-15926.07-30.4924640.3361070.971.171.270.7
2024-01-1216.74 (+0.08)8.24 (0.0)2.88 (+0.03)57233.81-231.3622613.36169271.170.471.370.1
2024-01-1116.66 (+0.03)8.24 (0.0)2.85 (+0.03)22117.33393.0621516.86127570.569.970.669.8
2024-01-1016.63 (+0.01)8.24 (+0.01)2.82 (+0.03)291.71281.6520512.08169770.570.470.569.6
2024-01-0916.62 (-0.04)8.23 (0.0)2.79 (+0.05)-25521.67181.5335329.99117770.571.271.270.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0816.66 (-0.03)8.23 (0.0)2.74 (+0.04)-10112.72405.0429136.6579471.171.571.871.0
2024-01-0516.69 (-0.02)8.23 (+0.02)2.7 (+0.02)-12215.0214117.3619023.481271.571.671.671.1
2024-01-0416.71 (+0.09)8.21 (+0.01)2.68 (0.0)64562.8403.89161.56102771.570.771.770.7
2024-01-0316.62 (-0.05)8.2 (+0.01)2.68 (+0.04)-30631.3510010.2523724.2897670.771.571.570.7
2024-01-0216.67 (+0.11)8.19 (+0.04)2.64 (0.0)74529.0728911.28281.09256371.371.472.070.7
2023-12-2916.56 (+0.08)8.15 (-0.09)2.64 (0.0)56345.04-68654.88-60.48125070.771.471.670.7
2023-12-2816.48 (+0.27)8.24 (-0.09)2.64 (-0.03)206477.59-65924.77-2308.65266071.270.071.469.8
2023-12-2716.21 (-0.03)8.33 (-0.08)2.67 (-0.02)-2437.32-59918.04-1263.8332069.771.471.469.7
2023-12-2616.24 (+0.15)8.41 (-0.09)2.69 (-0.01)113641.9-59722.02-712.62271171.371.271.770.4
2023-12-2516.09 (-0.11)8.5 (+0.02)2.7 (+0.01)-64538.81915.48603.61166270.972.472.770.9
2023-12-2216.2 (+0.4)8.48 (+0.32)2.69 (-0.01)-201754.0237363.53-541.45373572.472.572.571.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2015.71 (-0.18)11.68 (-0.08)4.3 (+0.02)-102816.15-6219.751131.77636768.170.570.968.1
2024-12-1315.89 (+0.04)11.76 (-0.07)4.28 (0.0)-10.03-47512.32200.52385470.171.571.970.1
2024-12-0615.85 (+0.07)11.83 (-0.31)4.28 (+0.01)6179.37-226634.41021.55658771.271.071.670.0
2024-11-2915.78 (-0.14)12.14 (-0.01)4.27 (+0.06)-106724.98-731.713728.71427270.573.473.970.5
2024-11-2215.92 (-0.14)12.15 (0.0)4.21 (+0.06)-81828.82-602.1142114.83283872.573.773.872.5
2024-11-1516.06 (-0.12)12.15 (-0.03)4.15 (+0.06)-86118.24-1523.224699.94472072.874.475.272.7
2024-11-0816.18 (-0.22)12.18 (+0.04)4.09 (+0.06)-153831.82675.524799.9483674.875.376.073.5
2024-11-0116.4 (-0.12)12.14 (0.0)4.03 (+0.1)-96920.75360.7770715.14467176.473.376.471.3
2024-10-2516.52 (-0.23)12.14 (+0.72)3.93 (+0.03)-164235.29591.272264.86465373.676.076.973.3
2024-10-1816.75 (-0.13)11.42 (-0.06)3.9 (+0.14)-89117.86-4909.8297519.55498876.077.578.576.0
2024-10-1116.88 (+0.03)11.48 (-0.01)3.76 (+0.05)3907.65-771.514368.55510077.580.981.377.0
2024-10-0416.85 (+0.34)11.49 (-0.05)3.71 (+0.06)264845.54-3335.734337.45581580.379.281.378.3
2024-09-2716.51 (+0.73)11.54 (-0.57)3.65 (+0.03)567562.27-417345.792082.28911478.576.978.576.1
2024-09-2015.78 (+0.32)12.11 (-0.37)3.62 (+0.01)257441.44-273544.03691.11621276.877.177.675.7
2024-09-1315.46 (-0.04)12.48 (+0.03)3.61 (+0.03)-1642.82464.212273.88585076.877.378.075.2
2024-09-0615.5 (-0.07)12.45 (+0.24)3.58 (+0.02)-4547.75174829.841192.03585778.878.079.476.6
2024-08-3015.57 (+0.04)12.21 (+0.09)3.56 (+0.03)4429.4968814.772345.02465878.278.579.577.2
2024-08-2315.53 (-0.01)12.12 (+0.16)3.53 (0.0)4189.12115625.21-150.33458578.076.078.275.1
2024-08-1615.54 (+0.27)11.96 (+0.17)3.53 (+0.02)199920.56121712.521541.58972376.475.979.175.3
2024-08-0915.27 (+0.25)11.79 (+0.19)3.51 (+0.02)201217.51143012.441381.21149375.973.177.269.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0215.02 (+0.2)11.6 (+0.21)3.49 (+0.06)186122.94149918.484255.24811274.772.875.072.7
2024-07-2614.82 (-0.08)11.39 (+1.44)3.43 (+0.05)-7147.7281030.294104.42927672.673.273.771.8
2024-07-1914.9 (+0.01)9.95 (+0.44)3.38 (+0.13)4544.34326631.199469.041047072.970.973.070.5
2024-07-1214.89 (-0.26)9.51 (+0.31)3.25 (+0.05)-214929.46222630.513194.37729570.971.971.969.5
2024-07-0515.15 (-0.44)9.2 (+0.88)3.2 (+0.1)-341729.6645655.937886.831154372.069.772.169.7
2024-06-2815.59 (-0.6)8.32 (+0.81)3.1 (-0.02)-447541.1592854.45-1921.761088769.669.071.068.3
2024-06-2116.19 (-0.63)7.51 (+0.49)3.12 (-0.01)-482744.24356932.71-230.211091269.268.869.767.9
2024-06-1416.82 (-0.12)7.02 (+0.2)3.13 (0.0)-77210.15147419.38-470.62760668.769.170.168.5
2024-06-0716.94 (-0.34)6.82 (+0.23)3.13 (0.0)-249731.21163220.4220.27800169.269.170.768.6
2024-05-3117.28 (-0.36)6.59 (+0.12)3.13 (-0.03)-250328.4193510.61-2142.43881069.169.369.868.6
2024-05-2417.64 (-0.23)6.47 (+0.12)3.16 (-0.01)-192427.8983812.15-1301.88689869.669.470.668.8
2024-05-1717.87 (-0.35)6.35 (+0.07)3.17 (-0.07)-266231.035196.05-4575.33857969.070.770.869.0
2024-05-1018.22 (-0.27)6.28 (+0.09)3.24 (-0.06)-204219.26375.99-4484.211063570.572.973.369.8
2024-05-0318.49 (+0.17)6.19 (-0.1)3.3 (-0.01)141419.84-7079.92-881.23712672.873.574.372.2
2024-04-2618.32 (+0.91)6.29 (-0.55)3.31 (+0.04)722142.9-514030.543382.011683273.373.574.372.2
2024-04-1917.41 (+0.9)6.84 (-0.59)3.27 (+0.18)639838.45-429925.8312897.751664173.471.373.469.4
2024-04-1216.51 (+0.22)7.43 (-0.2)3.09 (+0.01)152215.56-149915.32910.93978270.871.573.370.7
2024-04-0316.29 (+0.05)7.63 (-0.02)3.08 (+0.02)4054.15-1101.131151.18975171.069.175.968.9
2024-03-2916.24 (+0.06)7.65 (-0.05)3.06 (-0.06)150.14-3793.56-4143.891065569.168.670.568.4
2024-03-2216.18 (-0.78)7.7 (-0.11)3.12 (-0.05)-576718.79-7402.41-3961.293069368.577.578.368.2
2024-03-1516.96 (-0.48)7.81 (-0.08)3.17 (-0.03)-347527.07-6134.78-2071.611283676.577.178.276.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0817.44 (-0.37)7.89 (-0.08)3.2 (-0.02)-277921.83-6114.8-1511.191273076.977.878.876.4
2024-03-0117.81 (+0.53)7.97 (-0.04)3.22 (+0.03)382934.89-3082.812151.961097478.074.278.274.2
2024-02-2317.28 (+0.32)8.01 (-0.06)3.19 (+0.01)236530.61-3895.031031.33772774.472.074.771.6
2024-02-1616.96 (-0.08)8.07 (-0.01)3.18 (-0.01)-56918.92-1153.82-632.09300872.072.172.471.5
2024-02-0517.04 (-0.01)8.08 (-0.02)3.19 (0.0)-324.27-8711.6-263.4775072.672.872.972.1
2024-02-0217.05 (+0.27)8.1 (-0.03)3.19 (+0.06)188122.54-2402.883974.76834772.472.174.572.0
2024-01-2616.78 (+0.23)8.13 (-0.14)3.13 (-0.01)167429.29-500.87-10.02571573.071.473.171.1
2024-01-1916.55 (-0.19)8.27 (+0.03)3.14 (+0.26)-138918.762212.98185225.01740671.471.172.170.6
2024-01-1216.74 (+0.05)8.24 (+0.01)2.88 (+0.18)4667.021021.54129019.43663871.171.571.869.6
2024-01-0516.69 (+0.13)8.23 (+0.08)2.7 (+0.06)96217.8857010.64718.76537971.571.472.070.7
2023-12-2916.56 (+0.36)8.15 (-0.33)2.64 (-0.05)287524.77-245021.11-3733.211160570.772.472.769.7
2023-12-2216.2 (-1.41)8.48 (+1.51)2.69 (-0.01)-1059345.031104246.94-910.392352472.471.873.671.1
2023-12-1517.61 (+0.13)6.97 (+0.05)2.7 (-0.01)9046.244102.83-340.231448172.070.272.970.0
2023-12-0817.48 (-0.06)6.92 (+0.03)2.71 (+0.01)-811.542274.32561.07525370.069.470.068.7
2023-12-0117.54 (+0.08)6.89 (+0.04)2.7 (+0.01)60910.692674.69941.65569869.568.970.468.6
2023-11-2417.46 (-0.01)6.85 (+0.01)2.69 (-0.01)1843.11941.59-1141.93591269.069.069.367.5
2023-11-1717.47 (+0.38)6.84 (+0.05)2.7 (-0.01)256227.523273.51-440.47931069.068.069.566.8
2023-11-1017.09 (+0.33)6.79 (+0.06)2.71 (0.0)233120.044153.57130.111163167.666.068.664.9
2023-11-0316.76 (+0.56)6.73 (0.0)2.71 (+0.06)413525.91720.454292.691595965.962.966.362.9
2023-10-2716.2 (+0.03)6.73 (-0.61)2.65 (+0.06)71913.8177214.833937.55520762.561.562.760.8
2023-10-2016.17 (-0.01)7.34 (+0.05)2.59 (+0.27)-2592.583823.8201820.11004061.661.263.260.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1316.18 (-0.09)7.29 (+0.05)2.32 (+0.06)-75521.4441711.8445112.81352161.261.061.459.5
2023-10-0616.27 (-0.11)7.24 (+0.11)2.26 (+0.07)-79214.0881914.564828.57562660.960.561.259.5
2023-09-2816.38 (+0.04)7.13 (+0.1)2.19 (-0.01)4416.9870411.14-821.3632260.762.963.460.1
2023-09-2216.34 (-0.04)7.03 (+0.26)2.2 (+0.01)-4124.5185420.23790.86916363.262.364.162.1
2023-09-1516.38 (+0.05)6.77 (+0.21)2.19 (+0.04)4445.23158718.683033.57849562.361.162.960.5
2023-09-0816.33 (+0.23)6.56 (+0.27)2.15 (-0.02)160618.91198123.33-1391.64849161.060.061.959.9
2023-09-0116.1 (+0.04)6.29 (+0.16)2.17 (0.0)3306.79112623.15-390.8486360.058.660.358.3
2023-08-2516.06 (+0.1)6.13 (+0.02)2.17 (-0.04)74313.941242.33-2334.37532958.860.360.357.8
2023-08-1815.96 (+0.22)6.11 (+0.02)2.21 (+0.01)166125.01712.57300.45664359.660.460.958.7
2023-08-1115.74 (+0.96)6.09 (0.0)2.2 (-0.03)690949.2100.0-2281.621404160.360.861.759.7
2023-08-0414.78 (+0.65)6.09 (+0.02)2.23 (-0.07)470932.121240.85-4603.141466160.556.461.955.6
2023-07-2814.13 (+0.09)6.07 (-0.01)2.3 (-0.18)83211.17-350.47-136618.34744856.456.257.155.0
2023-07-2114.04 (-0.16)6.08 (-0.02)2.48 (-0.07)-165725.67-1872.9-5117.92645655.856.857.055.2
2023-07-1414.2 (-0.08)6.1 (+0.01)2.55 (-0.06)-51516.331223.87-43813.89315456.957.657.656.7
2023-07-0714.28 (-0.11)6.09 (+0.02)2.61 (+0.03)-64215.373297.882235.34417657.659.659.856.9
2023-06-3014.39 (+0.12)6.07 (+0.09)2.58 (+0.01)180830.7667111.421101.87587759.559.059.858.5
2023-06-2114.27 (-0.02)5.98 (+0.21)2.57 (-0.02)-62314.54152835.67-1643.83428459.358.959.358.0
2023-06-1614.29 (+0.27)5.77 (+0.06)2.59 (-0.06)139619.624085.73-4115.78711558.558.058.556.7
2023-06-0914.02 (+0.24)5.71 (+0.01)2.65 (+0.02)214030.13821.15921.3710257.756.358.456.2
2023-06-0213.78 (-0.06)5.7 (-0.03)2.63 (-0.19)-3835.71-2153.2-139420.78670956.256.556.955.4
2023-05-2613.84 (0.0)5.73 (+0.06)2.82 (-0.14)-1152.154067.57-97918.26536056.557.057.756.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1913.84 (+0.02)5.67 (-0.01)2.96 (+0.07)1693.4-561.1350510.16496957.057.158.556.8
2023-05-1213.82 (-0.02)5.68 (+0.03)2.89 (+0.01)-2747.861845.28581.66348857.257.057.756.3
2023-05-0513.84 (-0.01)5.65 (0.0)2.88 (-0.02)-592.56431.87-1375.95230157.057.257.656.6
2023-04-2813.85 (0.0)5.65 (-0.01)2.9 (+0.01)-5479.75-561.0941.67561257.758.058.156.0
2023-04-2113.85 (+0.27)5.66 (-0.02)2.89 (-0.06)179825.22-1752.46-4446.23712857.658.860.257.5
2023-04-1413.58 (+0.47)5.68 (-0.06)2.95 (0.0)309337.28-4074.91240.29829758.957.459.256.7
2023-04-0713.11 (+0.18)5.74 (0.0)2.95 (+0.02)115025.26-190.42891.95455357.556.057.955.8
2023-03-3112.93 (-0.04)5.74 (-0.16)2.93 (0.0)-2411.29-199710.66210.111872556.062.562.556.0
2023-03-2412.97 (-0.09)5.9 (-0.04)2.93 (+0.01)-5877.77-2343.1861.14755961.462.962.960.9
2023-03-1713.06 (+0.14)5.94 (+0.15)2.92 (-0.03)10139.54107510.12-1931.821062263.063.964.061.0
2023-03-1012.92 (+0.25)5.79 (+0.07)2.95 (0.0)194621.044985.38-520.56924863.962.464.162.0
2023-03-0312.67 (+0.51)5.72 (+0.04)2.95 (-0.02)383429.732672.07-1741.351289462.559.962.959.7
2023-02-2412.16 (+0.22)5.68 (+0.01)2.97 (-0.06)181619.81780.85-4274.66916559.656.759.756.2
2023-02-1711.94 (+0.22)5.67 (-0.15)3.03 (-0.02)158327.04-110218.82-911.55585556.756.357.055.5
2023-02-1011.72 (-0.17)5.82 (-0.01)3.05 (+0.01)-5749.69-110.19540.91592356.657.658.556.6
2023-02-0311.89 (+0.26)5.83 (0.0)3.04 (+0.01)234223.18-310.31710.71010457.657.158.055.8
2023-01-1711.63 (-0.02)5.83 (0.0)3.03 (-0.01)-571.7270.21-832.5331556.155.456.154.8
2023-01-1311.65 (+0.26)5.83 (+0.01)3.04 (+0.02)218232.4220.031752.6673055.052.655.352.3
2023-01-0611.39 (-0.2)5.82 (0.0)3.02 (+0.03)-82235.69170.742219.6230352.452.552.551.6
2022-12-3011.59 (-0.42)5.82 (+1.24)2.99 (-0.02)-165633.56123525.03-1833.71493452.753.253.551.2
2022-12-2312.01 (+0.84)4.58 (-1.19)3.01 (-0.04)803835.9-868638.8-2701.212238853.252.853.449.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1611.17 (+0.3)5.77 (-0.35)3.05 (-0.05)292026.52-254923.15-3993.621100953.352.753.451.0
2022-12-0910.87 (-0.02)6.12 (0.0)3.1 (-0.01)-72610.3120.03-610.87704252.552.753.651.7
2022-12-0210.89 (+0.17)6.12 (+0.02)3.11 (-0.06)5549.43881.5-4006.81587453.052.053.951.3
2022-11-2510.72 (+0.05)6.1 (+0.03)3.17 (-0.02)931.522213.6-1562.54613752.151.252.951.0
2022-11-1810.67 (-0.03)6.07 (+0.07)3.19 (-0.04)-6287.825346.65-2863.56802751.450.452.050.4
2022-11-1110.7 (+0.14)6.0 (-0.05)3.23 (-0.03)1802.86-3796.02-2744.35629550.449.550.849.35
2022-11-0410.56 (-0.16)6.05 (-0.01)3.26 (-0.05)-145223.71-170.28-3455.63612349.2550.250.949.0
2022-10-2810.72 (-0.4)6.06 (0.0)3.31 (+0.01)-198031.08-150.241141.79637149.7553.553.749.7
2022-10-2111.12 (+0.16)6.06 (-0.24)3.3 (+0.45)190.14-174213.15327424.711324853.151.655.551.3
2022-10-1410.96 (-0.03)6.3 (-0.03)2.85 (+0.14)100.14-2593.6799814.15705552.553.954.852.2
2022-10-0710.99 (+0.11)6.33 (+1.47)2.71 (+0.28)84210.114004.8205124.62833254.148.8554.448.85
2022-09-3010.88 (-0.3)4.86 (0.0)2.43 (+0.27)-220226.63230.28195723.67826949.4551.551.748.15
2022-09-2311.18 (+0.3)4.86 (-1.23)2.16 (+0.16)344614.18-903037.1712024.952429651.853.954.550.5
2022-09-1610.88 (-0.02)6.09 (-0.45)2.0 (+0.05)-2872.34-322926.363622.951225154.054.155.152.3
2022-09-0810.9 (-0.07)6.54 (+0.02)1.95 (+0.1)-169929.25731.2668811.85580853.754.254.453.0
2022-09-0210.97 (-0.3)6.52 (+0.02)1.85 (+0.13)-149828.51813.44100419.1525754.253.955.053.3
2022-08-2611.27 (-0.05)6.5 (+0.07)1.72 (+0.11)-55711.9349710.6575516.18466755.253.955.553.8
2022-08-1911.32 (-0.19)6.43 (+0.02)1.61 (+0.07)-151220.091662.215367.12752854.353.855.453.6
2022-08-1211.51 (+0.02)6.41 (+0.03)1.54 (+0.04)280.52394.282995.36558253.952.454.551.5
2022-08-0511.49 (-0.13)6.38 (+0.15)1.5 (+0.08)-5446.06111012.375746.4897152.451.553.050.7
2022-07-2911.62 (-0.2)6.23 (+0.13)1.42 (+0.07)-102913.7389011.885036.71749251.750.851.850.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2211.82 (+0.98)6.1 (-1.74)1.35 (+0.06)800726.13-1264441.274651.523064050.748.351.448.05
2022-07-1510.84 (-0.42)7.84 (-0.07)1.29 (+0.05)-332628.11-5684.83573.021183348.3550.150.948.2
2022-07-0811.26 (-0.19)7.91 (-0.06)1.24 (+0.13)-186014.32-4203.239407.241299049.850.051.848.6
2022-07-0111.45 (-0.13)7.97 (+0.4)1.11 (+0.09)-8585.24-4002.446824.171637249.8553.755.049.75
2022-06-2411.58 (-2.75)7.57 (+3.93)1.02 (-0.36)-2051331.652877544.4-26444.086480653.564.564.853.2
2022-06-1714.33 (-0.34)3.64 (+1.22)1.38 (-0.04)-25046.05886421.41-3290.794139564.569.269.764.0
2022-06-1014.67 (+1.15)2.42 (+0.06)1.42 (+0.14)792526.594421.4810473.512980469.967.870.367.3
2022-06-0213.52 (+0.24)2.36 (0.0)1.28 (-0.03)158113.6660.05-1821.571157266.064.066.463.4
2022-05-2713.28 (+0.38)2.36 (-0.02)1.31 (+0.07)281619.64-1561.094973.471433964.062.064.060.1
2022-05-2012.9 (+0.22)2.38 (+0.04)1.24 (+0.08)122410.372872.435965.051180161.158.061.457.1
2022-05-1312.68 (+0.23)2.34 (-0.06)1.16 (-0.04)13585.96-4111.81-3151.382277057.561.261.256.8
2022-05-0612.45 (+0.01)2.4 (-0.08)1.2 (-0.02)690.64-6115.69-1601.491073161.862.563.261.2
2022-04-2912.44 (+0.14)2.48 (-0.16)1.22 (-0.1)16728.59-11375.84-6843.511946963.266.866.862.1
2022-04-2212.3 (+0.14)2.64 (-0.23)1.32 (+0.06)10385.82-16799.424062.281782867.870.471.367.8
2022-04-1512.16 (-0.53)2.87 (+0.04)1.26 (-0.02)-444424.863141.76-1710.961787870.369.770.967.0
2022-04-0812.69 (-0.57)2.83 (+0.01)1.28 (-0.02)-430729.0430.29-910.611485368.769.569.566.9
2022-04-0113.26 (-0.16)2.82 (-0.95)1.3 (-0.01)-15625.26-18856.35-1200.42970869.573.073.269.1
2022-03-2513.42 (-0.27)3.77 (-0.13)1.31 (+0.11)-16592.22-8781.178511.147476673.280.883.073.0
2022-03-1813.69 (-1.27)3.9 (+0.18)1.2 (+0.42)-884115.3912692.2130535.325743979.978.180.577.5
2022-03-1114.96 (+0.23)3.72 (-0.01)0.78 (+0.09)13812.43-350.066561.165676177.372.578.168.3
2022-03-0414.73 (+0.09)3.73 (-0.08)0.69 (+0.09)5832.41-5902.446132.542416273.070.475.569.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2514.64 (-0.36)3.81 (-0.01)0.6 (-0.15)-282311.81-930.39-10604.432390269.768.671.766.8
2022-02-1815.0 (-0.13)3.82 (0.0)0.75 (-0.07)-9975.1390.05-5052.61942969.572.472.468.2
2022-02-1115.13 (+0.67)3.82 (+0.48)0.82 (+0.24)511413.4335259.2617414.573807773.068.873.768.2
2022-01-2614.46 (-0.04)3.34 (+0.13)0.58 (-0.03)-1742.3490812.23-2323.13742367.566.467.866.4
2022-01-2114.5 (+0.28)3.21 (+0.58)0.61 (+0.05)21137.29422914.63591.242897167.565.069.864.5
2022-01-1414.22 (-0.08)2.63 (+0.1)0.56 (0.0)-7755.277535.12-160.111471864.565.666.362.7
2022-01-0714.3 (+0.05)2.53 (+0.02)0.56 (-0.09)4183.561361.16-6035.131174865.767.467.564.9
2021-12-3014.25 (-0.33)2.51 (+0.03)0.65 (+0.01)-570.782183.0450.62727567.168.868.866.6
2021-12-2414.58 (+0.15)2.48 (+0.65)0.64 (-0.04)6071.59477112.5-2720.713817768.568.069.365.6
2021-12-1714.43 (+0.28)1.83 (+0.46)0.68 (+0.2)19295.6633239.7414544.263410867.060.568.559.5
2021-12-1014.15 (+0.03)1.37 (0.0)0.48 (+0.02)2021.52100.081230.921330660.860.262.258.2
2021-12-0314.12 (+0.32)1.37 (+0.45)0.46 (+0.15)0000000
2021-11-2613.8 (+0.02)0.92 (+0.04)0.31 (+0.07)2681.374052.087453.821951443.641.843.9541.7
2021-11-1913.78 (-0.48)0.88 (+0.02)0.24 (+0.08)-442318.632431.028703.662374241.8542.942.941.75
2021-11-1214.26 (-0.3)0.86 (0.0)0.16 (+0.13)-30508.4520.0114544.033609443.640.744.140.65
2021-11-0514.56 (-0.23)0.86 (0.0)0.03 (+0.01)-280715.89-90.05950.541766745.640.5546.3539.75
2021-10-2914.79 (+0.07)0.86 (-0.03)0.02 (+0.02)6153.77-2941.82101.291632039.438.540.6538.25
2021-10-2214.72 (-0.6)0.89 (-0.01)0.0 (0.0)-631232.05-830.42-1200.611969538.5538.8539.9538.3
2021-10-1515.32 (+0.02)0.9 (+0.01)0.0 (0.0)1090.721000.66-5993.971509838.738.939.237.0
2021-10-0815.3 (-0.34)0.89 (+0.03)0.0 (-0.01)-360114.722861.17-14535.942445839.040.240.4537.75
2021-10-0115.64 (-0.28)0.86 (+0.04)0.01 (-0.05)-294012.562771.18-5382.32341140.241.0541.5539.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2415.92 (-0.49)0.82 (+0.02)0.06 (-0.15)-567429.561670.87-15958.311919841.0541.4541.4540.0
2021-09-1716.41 (-0.24)0.8 (+0.02)0.21 (+0.04)-27857.182430.634401.133878642.842.044.1542.0
2021-09-1016.65 (+0.01)0.78 (-0.22)0.17 (-0.06)6222.18-23628.28-7062.472853842.2541.6542.740.6
2021-09-0316.64 (-0.95)1.0 (-0.25)0.23 (-0.08)-885918.18-27585.66-8361.724873041.6543.7544.941.55
2021-08-2717.59 (-0.44)1.25 (-0.21)0.31 (+0.03)-49309.57-22924.453590.75152343.641.7546.341.7
2021-08-2018.03 (-0.57)1.46 (-0.26)0.28 (-0.23)-717512.75-28645.09-25584.555627741.3546.0546.3540.65
2021-08-1318.6 (-0.06)1.72 (-0.11)0.51 (-0.03)-4721.74-10994.05-2570.952714145.7545.8547.1545.3
2021-08-0618.66 (+0.04)1.83 (-0.41)0.54 (-0.05)7282.3-451514.28-6291.993162245.646.747.745.1
2021-07-3018.62 (-0.54)2.24 (-0.3)0.59 (-0.04)-525714.04-32268.62-3350.893744146.649.249.245.9
2021-07-2319.16 (-0.13)2.54 (-0.2)0.63 (-0.01)-15272.94-22054.25-1960.385187448.749.951.047.0
2021-07-1619.29 (-0.3)2.74 (-0.36)0.64 (-0.13)-37244.26-39264.5-13351.538733149.555.255.947.2
2021-07-0919.59 (-1.51)3.1 (-0.04)0.77 (-0.01)-167228.07-4070.2-1080.0520714053.054.459.752.8
2021-07-0221.1 (-0.66)3.14 (+0.06)0.78 (+0.1)-88543.881520.0710450.4622812452.147.354.846.95
2021-06-2521.76 (-1.12)3.08 (-0.22)0.68 (+0.1)-1142213.59-23542.810771.288407146.747.650.446.5
2021-06-1822.88 (-0.13)3.3 (-0.1)0.58 (+0.06)-13323.31-10892.716261.564024847.9548.249.9547.5
2021-06-1123.01 (-0.61)3.4 (-0.26)0.52 (-0.21)-62029.38-28044.24-22793.456613648.453.053.046.45
2021-06-0423.62 (-2.42)3.66 (+0.14)0.73 (+0.29)-2731917.8314830.9731892.0815318351.749.854.747.4
2021-05-2826.04 (-2.48)3.52 (-0.62)0.44 (-0.08)-32664.49-32604.48-4030.557276547.9546.5549.845.0
2021-05-2128.52 (+0.02)4.14 (-0.09)0.52 (-0.19)540.05-8570.79-19741.8310801047.942.551.742.35
2021-05-1428.5 (+0.68)4.23 (+0.09)0.71 (-0.4)66136.059160.84-40063.6610933647.0556.961.546.05
2021-05-0727.82 (+1.04)4.14 (-0.35)1.11 (-0.31)110719.9-34893.12-31102.7811180757.660.562.052.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2926.78 (+0.81)4.49 (+0.38)1.42 (-0.03)80999.1737674.26-3250.378834059.260.063.557.5
2021-04-2325.97 (-0.62)4.11 (+0.83)1.45 (-0.32)-65454.6683505.94-31992.2814059659.355.264.755.0
2021-04-1626.59 (-0.06)3.28 (+0.69)1.77 (+0.09)7890.6369565.599230.7412434655.249.1556.248.5
2021-04-0926.65 (-0.69)2.59 (+0.85)1.68 (+0.23)-75939.18849510.2723322.828269748.345.451.844.65
2021-04-0127.34 (+0.2)1.74 (+0.43)1.45 (-0.12)15421.976740.86-12231.567834744.644.4545.942.6
2021-03-2627.14 (+0.72)1.31 (+0.17)1.57 (+0.38)73786.2316811.4238103.2211837243.540.243.538.9
2021-03-1926.42 (+0.28)1.14 (+0.06)1.19 (+0.51)29096.046431.33509810.584818640.1539.4540.2537.7
2021-03-1226.14 (+1.0)1.08 (+0.37)0.68 (+0.06)1005612.2736974.516610.818194139.2538.740.838.35
2021-03-0525.14 (+1.17)0.71 (+0.24)0.62 (+0.03)1140217.2224103.642600.396620838.236.538.735.9
2021-02-2623.97 (-0.26)0.47 (+0.01)0.59 (+0.11)-25645.581740.3811572.524597136.0534.036.4533.95
2021-02-1924.23 (-0.67)0.46 (0.0)0.48 (+0.38)-674217.7230.0137549.873803733.933.134.732.5
2021-02-0524.9 (+0.27)0.46 (-0.01)0.1 (+0.09)267312.32-1790.829514.382170232.331.432.6531.0
2021-01-2924.63 (+0.24)0.47 (-0.03)0.01 (-0.03)25929.78-2460.93-3491.322650131.433.133.731.35
2021-01-2224.39 (+0.54)0.5 (-0.03)0.04 (+0.04)528412.38-2810.66-1290.34267333.1534.334.331.55
2021-01-1523.85 (+0.53)0.53 (-0.37)0.0 (-0.02)628315.01-37188.88-22985.494185334.5537.137.434.5
2021-01-0823.32 (+0.72)0.9 (0.0)0.02 (+0.02)68109.53-130.02-2700.387145937.037.238.1536.25
2020-12-3122.6 (-0.01)0.9 (-0.43)0.0 (0.0)-2200.37-14352.4-30445.15973936.536.938.035.6
2020-12-2522.61 (-0.58)1.33 (+0.09)0.0 (0.0)-57104.378510.65-14411.113070536.5536.040.635.7
2020-12-1823.19 (+1.57)1.24 (+0.12)0.0 (0.0)1515324.7512061.97-18453.016123235.333.835.7533.2
2020-12-1121.62 (+0.33)1.12 (-0.05)0.0 (0.0)30077.65-4361.11-20185.143929433.833.434.932.65
2020-12-0421.29 (-0.18)1.17 (-0.19)0.0 (-0.09)-17233.34-19263.74-20804.045154833.234.235.1532.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2721.47 (+0.8)1.36 (+0.22)0.09 (-0.03)790919.2422095.37-3050.744111233.5531.133.830.75
2020-11-2020.67 (+0.48)1.14 (+0.04)0.12 (0.0)521911.174440.95-480.14672530.930.832.830.4
2020-11-1320.19 (+0.09)1.1 (+0.01)0.12 (0.0)8832.6890.03480.153293830.630.932.230.0
2020-11-0620.1 (+0.47)1.09 (+0.13)0.12 (+0.12)464417.9113425.1811734.522592530.630.430.9529.55
2020-10-3019.63 (+0.47)0.96 (+0.12)0.0 (-0.05)465712.0212383.2-6061.563873830.229.5531.129.45
2020-10-2319.16 (+0.34)0.84 (-0.19)0.05 (+0.05)323913.88-19318.28-520.222333429.4529.3529.728.3
2020-10-1618.82 (+0.35)1.03 (-0.2)0.0 (-0.01)351116.62-19949.44-2261.072112829.329.129.428.3
2020-10-0818.47 (+0.13)1.23 (-0.12)0.01 (+0.01)12537.77-12077.48-1671.041613529.1528.3529.228.35
2020-09-3018.34 (+0.23)1.35 (-0.34)0.0 (0.0)230619.83-10589.1-3472.981162628.528.329.0528.1
2020-09-2518.11 (+1.07)1.69 (-0.39)0.0 (0.0)1060524.67-39059.08-12812.984298528.0529.629.9527.8
2020-09-1817.04 (+1.45)2.08 (-0.32)0.0 (0.0)1479526.67-32365.83-18443.325547129.529.731.329.25
2020-09-1115.59 (+1.33)2.4 (+1.11)0.0 (-0.06)1353612.0111479.88-11100.9811280629.5529.330.9529.05
2020-09-0414.26 (+0.43)1.29 (+0.73)0.06 (-0.21)47317.18735411.17-21573.286585628.9525.8529.425.85
2020-08-2813.83 (+0.14)0.56 (+0.05)0.27 (-0.02)137112.134824.26-2241.981130725.725.2525.725.15
2020-08-2113.69 (+0.58)0.51 (0.0)0.29 (+0.06)582227.310.06172.892132425.2524.8525.824.3
2020-08-1413.11 (+0.3)0.51 (0.0)0.23 (+0.05)307619.23280.185573.481599424.7523.824.823.8
2020-08-0712.81 (0.0)0.51 (-0.03)0.18 (-0.01)-3212.61-3492.84-980.81227723.823.6524.323.55
2020-07-3112.81 (+0.03)0.54 (-0.04)0.19 (-0.08)5315.21-4053.97-8658.491019023.5523.5523.8523.2
2020-07-2412.78 (+0.1)0.58 (-0.02)0.27 (+0.05)9627.45-1501.165244.061291723.5523.0523.922.8
2020-07-1712.68 (0.0)0.6 (+0.08)0.22 (+0.01)-2604.1674311.89991.58624922.9522.8523.122.65
2020-07-1012.68 (-0.19)0.52 (-0.01)0.21 (-0.02)-171419.77-1141.31-2072.39867122.6523.2523.3522.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0312.87 (+0.21)0.53 (+0.01)0.23 (+0.01)207016.220.021070.841278123.2522.023.2521.9
2020-06-2412.66 (-0.05)0.52 (-0.01)0.22 (0.0)-5167.72-1121.6700.0668823.622.423.6522.05
2020-06-1912.71 (+0.08)0.53 (+0.01)0.22 (-0.01)740.42760.43-990.571747722.422.3522.421.9
2020-06-1212.63 (-0.14)0.52 (+0.28)0.23 (+0.04)-12725.32279811.74481.872390822.3524.3524.4522.15
2020-06-0512.77 (+0.1)0.24 (0.0)0.19 (+0.04)106913.37-10.013234.04799724.324.024.4524.0
2020-05-2912.67 (-0.02)0.24 (-0.01)0.15 (-0.01)-2803.17-650.74-1001.13882023.9523.824.323.6
2020-05-2212.69 (+0.06)0.25 (0.0)0.16 (+0.04)112910.6110.014544.261064523.8523.2524.023.1
2020-05-1512.63 (-0.03)0.25 (+0.01)0.12 (-0.03)-3896.03821.27-3054.73645023.123.1523.322.9
2020-05-0812.66 (-0.02)0.24 (0.0)0.15 (-0.01)-1553.08120.24-1272.52503723.1522.723.2522.5
2020-04-3012.68 (+0.08)0.24 (+0.02)0.16 (-0.01)85913.532554.02-711.12635023.122.0523.2522.05
2020-04-2412.6 (-0.13)0.22 (0.0)0.17 (-0.04)-113525.24-20.04-3628.05449622.022.322.321.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2015.71 (-0.07)11.68 (-0.46)4.3 (+0.03)-4122.45-336220.02351.41680968.171.071.968.1
2024-11-2915.78 (-0.6)12.14 (+0.02)4.27 (+0.29)-423822.631340.72207811.11872570.573.176.470.5
2024-10-3016.38 (-0.23)12.12 (+0.6)3.98 (+0.32)-13046.19-8183.88237311.262106873.779.281.373.3
2024-09-3016.61 (+1.04)11.52 (-0.69)3.66 (+0.1)842528.91-505317.346902.372913879.278.079.475.2
2024-08-3015.57 (+0.75)12.21 (+0.65)3.56 (+0.09)634318.89474314.126912.063358678.274.179.569.1
2024-07-3114.82 (-0.77)11.56 (+3.24)3.47 (+0.37)-543712.481600536.7327086.224357273.769.774.469.5
2024-06-2815.59 (-1.69)8.32 (+1.73)3.1 (-0.03)-1257133.611260333.69-2400.643740869.669.171.067.9
2024-05-3117.28 (-1.21)6.59 (+0.36)3.13 (-0.19)-901123.5526596.95-13613.563826869.173.373.568.6
2024-04-3018.49 (+2.25)6.23 (-1.42)3.32 (+0.26)1684029.65-1148520.2218573.275679073.369.175.968.9
2024-03-2916.24 (-1.58)7.65 (-0.33)3.06 (-0.16)-1210417.53-23953.47-11791.716906669.177.078.868.2
2024-02-2917.82 (+0.86)7.98 (-0.13)3.22 (+0.08)627925.32-9303.755622.272479877.374.177.571.5
2024-01-3116.96 (+0.4)8.11 (-0.04)3.14 (+0.5)300610.376862.37368712.722899773.871.473.969.6
2023-12-2916.56 (-0.95)8.15 (+1.27)2.64 (-0.06)-674812.16929716.75-4630.835550570.769.273.668.7
2023-11-3017.51 (+1.0)6.88 (+0.09)2.7 (+0.02)733617.476001.431460.354200269.365.470.463.4
2023-10-3116.51 (+0.13)6.79 (-0.34)2.68 (+0.49)12514.1328979.57359711.893026465.060.565.559.5
2023-09-2816.38 (+0.27)7.13 (+0.89)2.19 (+0.03)20116.03649419.472220.673334860.759.864.159.5
2023-08-3116.11 (+2.0)6.24 (+0.16)2.16 (-0.12)1470434.0211762.72-8912.064322259.957.061.956.6
2023-07-3114.11 (-0.28)6.08 (+0.01)2.28 (-0.3)-22669.992301.01-21929.672267655.959.659.855.0
2023-06-3014.39 (+0.63)6.07 (+0.4)2.58 (-0.19)485517.98293310.86-13915.152700259.556.059.855.4
2023-05-3113.76 (-0.09)5.67 (+0.02)2.77 (-0.13)-7963.941180.58-9294.62020655.957.258.555.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2813.85 (+0.92)5.65 (-0.09)2.9 (-0.03)549421.47-6572.57-2370.932559257.756.060.255.8
2023-03-3112.93 (+0.77)5.74 (+0.06)2.93 (-0.04)596510.1-3910.66-3120.535904956.059.964.156.0
2023-02-2412.16 (+0.39)5.68 (-0.16)2.97 (-0.07)395714.75-11474.27-4501.682683259.657.859.755.5
2023-01-3111.77 (+0.18)5.84 (+0.02)3.04 (+0.05)251315.171070.653702.231656657.852.558.051.6
2022-12-3011.59 (+0.72)5.82 (-0.3)2.99 (-0.15)825117.21-999620.85-11342.374794652.753.953.949.55
2022-11-3010.87 (+0.21)6.12 (+0.06)3.14 (-0.16)-5611.964391.54-11774.122857553.550.053.649.0
2022-10-3110.66 (-0.22)6.06 (+1.2)3.3 (+0.87)-14764.06-16104.43637417.553631949.448.8555.548.85
2022-09-3010.88 (-0.21)4.86 (-1.65)2.43 (+0.64)-11022.08-1204522.746478.765305249.4553.655.148.15
2022-08-3111.09 (-0.53)6.51 (+0.28)1.79 (+0.37)-372312.5920757.0127309.232958054.151.555.550.7
2022-07-2911.62 (+0.11)6.23 (-1.76)1.42 (+0.36)13912.07-1290419.2426623.976705951.751.952.048.05
2022-06-3011.51 (-1.77)7.99 (+5.63)1.06 (-0.25)-138868.873784324.16-18171.1615661651.963.970.351.2
2022-05-3113.28 (+0.84)2.36 (-0.12)1.31 (+0.09)53858.56-8851.416120.976287663.662.564.456.8
2022-04-2912.44 (-0.69)2.48 (-0.38)1.22 (-0.08)-52346.86-27613.62-5890.777628363.269.971.362.1
2022-03-3113.13 (-1.51)2.86 (-0.95)1.3 (+0.7)-109054.61-18170.7751022.1623658370.470.483.068.3
2022-02-2514.64 (+0.18)3.81 (+0.47)0.6 (+0.02)12941.5934414.231760.228140969.768.873.766.8
2022-01-2614.46 (+0.21)3.34 (+0.83)0.58 (-0.07)15822.5260269.59-4920.786286267.567.469.862.7
2021-12-3014.25 (+0.45)2.51 (+1.59)0.65 (+0.34)26812.8983228.9613501.459286767.160.269.358.2
2021-11-3013.8 (-0.99)0.92 (+0.06)0.31 (+0.29)-1001210.326410.6631643.269701843.640.5546.3539.75
2021-10-2914.79 (-0.91)0.86 (+0.03)0.02 (-0.03)-974811.772810.34-23592.858280939.441.141.137.0
2021-09-3015.7 (-1.88)0.83 (-0.34)0.05 (-0.29)-1926314.13-37662.76-31252.2913637141.144.544.940.0
2021-08-3117.58 (-1.04)1.17 (-1.07)0.34 (-0.25)-116636.42-117096.45-27981.5418162144.546.747.740.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3018.62 (-2.38)2.24 (-0.88)0.59 (-0.26)-264155.81-96002.11-27990.6245461246.653.859.745.9
2021-06-3021.0 (-4.55)3.12 (-0.37)0.85 (+0.39)-5048810.75-44160.9442560.9146984252.548.854.746.45
2021-05-3125.55 (-1.23)3.49 (-1.0)0.46 (-0.96)90162.08-70501.63-92662.1443301648.3560.562.042.35
2021-04-2926.78 (-0.41)4.49 (+2.75)1.42 (+0.04)-37970.84275686.084550.145312659.244.8564.744.2
2021-03-3127.19 (+3.22)1.74 (+1.27)1.38 (+0.79)318348.4791052.4278822.137590944.5536.545.935.9
2021-02-2623.97 (-0.66)0.47 (0.0)0.59 (+0.58)-66336.27-20.058625.5510571236.0531.436.4531.0
2021-01-2924.63 (+2.03)0.47 (-0.43)0.01 (+0.01)2096911.49-42582.33-30461.6718248731.437.238.1531.35
2020-12-3122.6 (+1.59)0.9 (-0.48)0.0 (-0.09)151274.77-19370.61-104403.2931711836.533.3540.632.65
2020-11-3021.01 (+1.38)1.38 (+0.42)0.09 (+0.09)140358.1642012.448800.5117210333.4530.435.1529.55
2020-10-3019.63 (+1.29)0.96 (-0.39)0.0 (0.0)1266012.74-38943.92-10511.069933630.228.3531.128.3
2020-09-3018.34 (+4.45)1.35 (+0.73)0.0 (-0.25)4544616.3296503.47-65122.3427849128.527.031.326.85
2020-08-3113.89 (+1.08)0.62 (+0.08)0.25 (+0.06)1047514.728141.146250.887115926.7523.6527.323.55
2020-07-3112.81 (+0.09)0.54 (+0.01)0.19 (-0.03)10692.24760.16-3480.734768023.5522.623.922.5
2020-06-3012.72 (+0.05)0.53 (+0.29)0.22 (+0.07)-1250.2127614.666781.155920122.424.024.4521.9
2020-05-2912.67 (-0.01)0.24 (0.0)0.15 (-0.01)3050.99300.1-780.253095223.9522.724.322.5
2020-04-3012.68 (-0.16)0.24 (0.0)0.16 (-0.07)-13886.1860.03-7063.142247123.121.623.2521.25
2020-03-3112.84 (+0.25)0.24 (+0.05)0.23 (0.0)16472.646321.01310.056245321.622.524.819.2
2020-02-2712.59 (-0.27)0.19 (-0.01)0.23 (+0.18)-22878.55-690.2617756.642673722.522.3522.9522.0
2020-01-3112.86 ()0.2 ()0.05 ()-9579.16-680.65-1171.121044622.5523.223.422.25

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。