- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 68.1 (-0.73%) | 215 | 2 | 8 | 1 | 0 | 3.72% | 0.12 (0.0) | 2120 (91.64%) | 0.29% | 0.87% | 2.89% |
| 2024-12-19 | 68.6 (-1.29%) | 213 | -2 | 7 | 0 | 0 | 3.29% | 0.12 (0.0) | 1106 (107.01%) | 0.15% | 0.7% | 2.64% |
| 2024-12-18 | 69.5 (1.31%) | 215 | 1 | 7 | 0 | 0 | 3.26% | 0.12 (0.0) | 534 (-70.57%) | 0.07% | 0.63% | 2.55% |
| 2024-12-17 | 68.6 (-1.44%) | 214 | -5 | 7 | 1 | 0 | 3.27% | 0.12 (0.0) | 1816 (130.15%) | 0.25% | 0.64% | 2.56% |
| 2024-12-16 | 69.6 (-0.71%) | 219 | -5 | 6 | 0 | 0 | 2.74% | 0.12 (0.0) | 789 (-10.14%) | 0.11% | 0.51% | 2.42% |
| 2024-12-13 | 70.1 (-1.68%) | 224 | 6 | 6 | 0 | 0 | 2.68% | 0.12 (0.0) | 878 (45.1%) | 0.12% | 0.53% | 2.4% |
| 2024-12-12 | 71.3 (0.99%) | 218 | -12 | 6 | 0 | 0 | 2.75% | 0.12 (-0.01) | 605 (3.35%) | 0.08% | 0.55% | 2.36% |
| 2024-12-11 | 70.6 (-1.4%) | 230 | 7 | 6 | 0 | 0 | 2.61% | 0.13 (0.01) | 585 (-30.51%) | 0.08% | 0.64% | 2.42% |
| 2024-12-10 | 71.6 (1.13%) | 223 | 1 | 6 | -3 | 0 | 2.69% | 0.12 (0.0) | 842 (-10.56%) | 0.12% | 0.76% | 2.46% |
| 2024-12-09 | 70.8 (-0.56%) | 222 | -12 | 9 | 0 | 0 | 4.05% | 0.12 (-0.01) | 942 (-6.72%) | 0.13% | 0.83% | 2.48% |
| 2024-12-06 | 71.2 (1.28%) | 234 | -5 | 9 | 0 | 0 | 3.85% | 0.13 (0.0) | 1010 (-20.81%) | 0.14% | 0.9% | 2.52% |
| 2024-12-05 | 70.3 (-0.99%) | 239 | -43 | 9 | 0 | 0 | 3.77% | 0.13 (-0.02) | 1275 (-12.15%) | 0.17% | 0.87% | 2.5% |
| 2024-12-04 | 71.0 (1.0%) | 282 | 11 | 9 | 0 | 0 | 3.19% | 0.15 (0.0) | 1452 (2.9%) | 0.2% | 0.85% | 2.45% |
| 2024-12-03 | 70.3 (0.0%) | 271 | 3 | 9 | -7 | 0 | 3.32% | 0.15 (0.0) | 1411 (-1.83%) | 0.19% | 0.81% | 2.38% |
| 2024-12-02 | 70.3 (-0.28%) | 268 | 5 | 16 | 0 | 0 | 5.97% | 0.15 (0.01) | 1437 (78.98%) | 0.2% | 0.71% | 2.33% |
| 2024-11-29 | 70.5 (-0.7%) | 263 | 1 | 16 | -8 | 0 | 6.08% | 0.14 (0.0) | 803 (-26.5%) | 0.11% | 0.59% | 2.28% |
| 2024-11-28 | 71.0 (-1.11%) | 262 | -1 | 24 | 0 | 0 | 9.16% | 0.14 (0.0) | 1092 (-8.32%) | 0.15% | 0.52% | 2.45% |
| 2024-11-27 | 71.8 (-1.1%) | 263 | -5 | 24 | -1 | 0 | 9.13% | 0.14 (-0.01) | 1192 (79.4%) | 0.16% | 0.43% | 2.45% |
| 2024-11-26 | 72.6 (-1.22%) | 268 | 17 | 25 | 0 | 0 | 9.33% | 0.15 (0.01) | 664 (27.86%) | 0.09% | 0.35% | 2.42% |
| 2024-11-25 | 73.5 (1.38%) | 251 | 2 | 25 | 0 | 0 | 9.96% | 0.14 (0.0) | 519 (49.2%) | 0.07% | 0.36% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 72.5 (-0.14%) | 249 | 4 | 25 | 0 | 0 | 10.04% | 0.14 (0.01) | 348 (-19.56%) | 0.05% | 0.39% | 2.42% |
| 2024-11-21 | 72.6 (-0.27%) | 245 | -13 | 25 | 0 | 0 | 10.2% | 0.13 (-0.01) | 432 (-24.53%) | 0.06% | 0.42% | 2.47% |
| 2024-11-20 | 72.8 (-0.41%) | 258 | 0 | 25 | 0 | 0 | 9.69% | 0.14 (0.0) | 573 (-27.3%) | 0.08% | 0.5% | 2.54% |
| 2024-11-19 | 73.1 (-0.41%) | 258 | 0 | 25 | 0 | 0 | 9.69% | 0.14 (0.0) | 789 (13.65%) | 0.11% | 0.54% | 2.66% |
| 2024-11-18 | 73.4 (0.82%) | 258 | -4 | 25 | 0 | 0 | 9.69% | 0.14 (0.0) | 694 (26.01%) | 0.1% | 0.57% | 2.68% |
| 2024-11-15 | 72.8 (-0.95%) | 262 | -1 | 25 | 0 | 0 | 9.54% | 0.14 (0.0) | 550 (-45.87%) | 0.08% | 0.65% | 2.7% |
| 2024-11-14 | 73.5 (0.27%) | 263 | 1 | 25 | 0 | 0 | 9.51% | 0.14 (0.0) | 1017 (14.55%) | 0.14% | 0.68% | 2.78% |
| 2024-11-13 | 73.3 (-1.74%) | 262 | 2 | 25 | 0 | 0 | 9.54% | 0.14 (0.0) | 888 (-12.05%) | 0.12% | 0.67% | 2.92% |
| 2024-11-12 | 74.6 (0.54%) | 260 | -5 | 25 | 0 | 0 | 9.62% | 0.14 (-0.01) | 1010 (-19.4%) | 0.14% | 0.68% | 2.86% |
| 2024-11-11 | 74.2 (-0.8%) | 265 | 0 | 25 | 0 | 0 | 9.43% | 0.15 (0.0) | 1253 (53.8%) | 0.17% | 0.69% | 2.79% |
| 2024-11-08 | 74.8 (0.4%) | 265 | -6 | 25 | 0 | 0 | 9.43% | 0.15 (0.0) | 814 (-14.13%) | 0.11% | 0.66% | 2.7% |
| 2024-11-07 | 74.5 (0.27%) | 271 | 2 | 25 | 0 | 0 | 9.23% | 0.15 (0.0) | 949 (2.08%) | 0.13% | 0.83% | 2.77% |
| 2024-11-06 | 74.3 (-0.54%) | 269 | 5 | 25 | 0 | 0 | 9.29% | 0.15 (0.01) | 929 (-13.81%) | 0.13% | 0.84% | 2.85% |
| 2024-11-05 | 74.7 (0.54%) | 264 | 0 | 25 | 0 | 0 | 9.47% | 0.14 (0.0) | 1078 (1.37%) | 0.15% | 0.85% | 2.95% |
| 2024-11-04 | 74.3 (-2.75%) | 264 | 5 | 25 | 0 | 0 | 9.47% | 0.14 (0.0) | 1064 (-48.28%) | 0.15% | 0.79% | 3.09% |
| 2024-11-01 | 76.4 (3.66%) | 259 | -28 | 25 | 7 | 0 | 9.65% | 0.14 (-0.02) | 2057 (100.94%) | 0.28% | 0.73% | 3.17% |
| 2024-10-30 | 73.7 (-0.81%) | 287 | 4 | 18 | 0 | 0 | 6.27% | 0.16 (0.0) | 1024 (1.5%) | 0.14% | 0.54% | 3.17% |
| 2024-10-29 | 74.3 (0.95%) | 283 | 5 | 18 | 0 | 0 | 6.36% | 0.16 (0.01) | 1008 (73.8%) | 0.14% | 0.53% | 3.36% |
| 2024-10-28 | 73.6 (0.0%) | 278 | -5 | 18 | 0 | 0 | 6.47% | 0.15 (-0.01) | 580 (-9.26%) | 0.08% | 0.59% | 3.48% |
| 2024-10-25 | 73.6 (-0.14%) | 283 | -46 | 18 | 0 | 0 | 6.36% | 0.16 (-0.02) | 639 (-9.53%) | 0.09% | 0.64% | 3.66% |
| 2024-10-24 | 73.7 (-0.27%) | 329 | -159 | 18 | 0 | 0 | 5.47% | 0.18 (-0.09) | 707 (-24.34%) | 0.1% | 0.66% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 73.9 (-0.81%) | 488 | 4 | 18 | -4 | 0 | 3.69% | 0.27 (0.0) | 934 (-36.24%) | 0.13% | 0.72% | 3.88% |
| 2024-10-22 | 74.5 (-2.61%) | 484 | -40 | 22 | -8 | 0 | 4.55% | 0.27 (-0.02) | 1465 (61.68%) | 0.2% | 0.87% | 4.06% |
| 2024-10-21 | 76.5 (0.66%) | 524 | 4 | 30 | 12 | 0 | 5.73% | 0.29 (0.01) | 906 (8.01%) | 0.12% | 0.74% | 4.03% |
| 2024-10-18 | 76.0 (-1.55%) | 520 | -13 | 18 | 0 | 0 | 3.46% | 0.28 (-0.01) | 839 (-26.67%) | 0.11% | 0.68% | 4.18% |
| 2024-10-17 | 77.2 (-0.13%) | 533 | -4 | 18 | 0 | 0 | 3.38% | 0.29 (0.0) | 1144 (-43.34%) | 0.16% | 0.65% | 4.16% |
| 2024-10-16 | 77.3 (0.52%) | 537 | 1 | 18 | 0 | 0 | 3.35% | 0.29 (0.0) | 2020 (327.19%) | 0.28% | 0.67% | 4.16% |
| 2024-10-15 | 76.9 (-0.26%) | 536 | -3 | 18 | -2 | 0 | 3.36% | 0.29 (-0.01) | 472 (-7.57%) | 0.06% | 0.6% | 4.04% |
| 2024-10-14 | 77.1 (-0.52%) | 539 | -11 | 20 | -1 | 0 | 3.71% | 0.3 (0.0) | 511 (-10.84%) | 0.07% | 0.77% | 4.17% |
| 2024-10-11 | 77.5 (0.39%) | 550 | -6 | 21 | 0 | 0 | 3.82% | 0.3 (0.0) | 573 (-56.59%) | 0.08% | 0.98% | 4.2% |
| 2024-10-09 | 77.2 (-1.66%) | 556 | -18 | 21 | -1 | 0 | 3.78% | 0.3 (-0.01) | 1321 (-11.69%) | 0.18% | 1.13% | 4.32% |
| 2024-10-08 | 78.5 (-3.33%) | 574 | 75 | 22 | -1 | 0 | 3.83% | 0.31 (0.04) | 1496 (-12.41%) | 0.2% | 1.24% | 4.25% |
| 2024-10-07 | 81.2 (1.12%) | 499 | 29 | 23 | 1 | 0 | 4.61% | 0.27 (0.01) | 1708 (-17.88%) | 0.23% | 1.36% | 4.2% |
| 2024-10-04 | 80.3 (1.13%) | 470 | 0 | 22 | 1 | 0 | 4.68% | 0.26 (0.0) | 2080 (27.5%) | 0.28% | 1.38% | 4.23% |
| 2024-10-01 | 79.4 (0.25%) | 470 | 39 | 21 | 3 | 0 | 4.47% | 0.26 (0.02) | 1631 (-22.43%) | 0.22% | 1.35% | 4.09% |
| 2024-09-30 | 79.2 (0.89%) | 431 | 7 | 18 | 0 | 0 | 4.18% | 0.24 (0.01) | 2103 (-12.23%) | 0.29% | 1.32% | 3.99% |
| 2024-09-27 | 78.5 (2.75%) | 424 | 8 | 18 | -1 | 0 | 4.25% | 0.23 (0.0) | 2396 (28.26%) | 0.33% | 1.25% | 3.79% |
| 2024-09-26 | 76.4 (-0.52%) | 416 | -7 | 19 | 0 | 0 | 4.57% | 0.23 (0.0) | 1868 (-0.48%) | 0.26% | 1.23% | 3.58% |
| 2024-09-25 | 76.8 (0.13%) | 423 | 5 | 19 | 0 | 0 | 4.49% | 0.23 (0.0) | 1877 (33.1%) | 0.26% | 1.15% | 3.48% |
| 2024-09-24 | 76.7 (0.52%) | 418 | -26 | 19 | 0 | 0 | 4.55% | 0.23 (-0.01) | 1410 (-9.64%) | 0.19% | 1.16% | 3.38% |
| 2024-09-23 | 76.3 (-0.65%) | 444 | -6 | 19 | -1 | 0 | 4.28% | 0.24 (-0.01) | 1561 (-31.19%) | 0.21% | 1.06% | 3.31% |
| 2024-09-20 | 76.8 (0.13%) | 450 | -16 | 20 | 0 | 0 | 4.44% | 0.25 (-0.01) | 2268 (79.25%) | 0.31% | 1.0% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 76.7 (0.79%) | 466 | -19 | 20 | 0 | 0 | 4.29% | 0.26 (-0.01) | 1265 (-34.92%) | 0.17% | 0.85% | 2.96% |
| 2024-09-18 | 76.1 (-1.68%) | 485 | 5 | 20 | 0 | 0 | 4.12% | 0.27 (0.01) | 1945 (165.37%) | 0.27% | 0.87% | 2.9% |
| 2024-09-16 | 77.4 (0.78%) | 480 | 0 | 20 | 0 | 0 | 4.17% | 0.26 (0.0) | 732 (-33.02%) | 0.1% | 0.71% | 2.77% |
| 2024-09-13 | 76.8 (-0.39%) | 480 | 2 | 20 | 1 | 0 | 4.17% | 0.26 (0.0) | 1094 (-8.43%) | 0.15% | 0.8% | 2.87% |
| 2024-09-12 | 77.1 (2.12%) | 478 | -10 | 19 | 1 | 0 | 3.97% | 0.26 (-0.01) | 1195 (-13.1%) | 0.16% | 0.76% | 3.0% |
| 2024-09-11 | 75.5 (-1.69%) | 488 | -6 | 18 | 0 | 0 | 3.69% | 0.27 (0.0) | 1375 (72.82%) | 0.19% | 0.76% | 3.07% |
| 2024-09-10 | 76.8 (-1.54%) | 494 | 4 | 18 | 1 | 0 | 3.64% | 0.27 (0.0) | 795 (-42.73%) | 0.11% | 0.84% | 3.38% |
| 2024-09-09 | 78.0 (-1.02%) | 490 | 11 | 17 | 0 | 0 | 3.47% | 0.27 (0.01) | 1389 (67.59%) | 0.19% | 0.87% | 3.45% |
| 2024-09-06 | 78.8 (-0.25%) | 479 | 5 | 17 | 0 | 0 | 3.55% | 0.26 (0.0) | 829 (-28.4%) | 0.11% | 0.8% | 3.4% |
| 2024-09-05 | 79.0 (1.41%) | 474 | 4 | 17 | 0 | 0 | 3.59% | 0.26 (0.0) | 1157 (-40.3%) | 0.16% | 0.78% | 3.47% |
| 2024-09-04 | 77.9 (-1.64%) | 470 | -7 | 17 | 0 | 0 | 3.62% | 0.26 (0.0) | 1939 (92.15%) | 0.27% | 0.74% | 3.55% |
| 2024-09-03 | 79.2 (0.13%) | 477 | 3 | 17 | 0 | 0 | 3.56% | 0.26 (0.0) | 1009 (9.52%) | 0.14% | 0.62% | 3.72% |
| 2024-09-02 | 79.1 (1.15%) | 474 | -19 | 17 | 0 | 0 | 3.59% | 0.26 (-0.01) | 921 (37.37%) | 0.13% | 0.64% | 3.95% |
| 2024-08-30 | 78.2 (-0.64%) | 493 | 17 | 17 | 0 | 0 | 3.45% | 0.27 (0.01) | 670 (-21.33%) | 0.09% | 0.64% | 4.17% |
| 2024-08-29 | 78.7 (-0.13%) | 476 | -10 | 17 | -1 | 0 | 3.57% | 0.26 (-0.01) | 852 (-21.8%) | 0.12% | 0.67% | 4.25% |
| 2024-08-28 | 78.8 (0.13%) | 486 | 15 | 18 | 0 | 0 | 3.7% | 0.27 (0.01) | 1090 (-5.12%) | 0.15% | 0.61% | 4.39% |
| 2024-08-27 | 78.7 (1.29%) | 471 | -34 | 18 | 0 | 0 | 3.82% | 0.26 (-0.02) | 1149 (28.5%) | 0.16% | 0.58% | 4.45% |
| 2024-08-26 | 77.7 (-0.38%) | 505 | 13 | 18 | 0 | 0 | 3.56% | 0.28 (0.01) | 894 (2.62%) | 0.12% | 0.55% | 4.56% |
| 2024-08-23 | 78.0 (1.17%) | 492 | -22 | 18 | 0 | 0 | 3.66% | 0.27 (-0.01) | 871 (99.45%) | 0.12% | 0.63% | 4.64% |
| 2024-08-22 | 77.1 (-0.52%) | 514 | -8 | 18 | 0 | 0 | 3.5% | 0.28 (-0.01) | 437 (-48.38%) | 0.06% | 0.79% | 4.96% |
| 2024-08-21 | 77.5 (0.26%) | 522 | -102 | 18 | 0 | 0 | 3.45% | 0.29 (-0.05) | 846 (-10.85%) | 0.12% | 0.96% | 5.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 77.3 (1.31%) | 624 | -4 | 18 | -1 | 0 | 2.88% | 0.34 (0.0) | 949 (-35.84%) | 0.13% | 1.34% | 5.62% |
| 2024-08-19 | 76.3 (-0.13%) | 628 | -15 | 19 | 1 | 0 | 3.03% | 0.34 (-0.01) | 1480 (-27.76%) | 0.2% | 1.4% | 6.05% |
| 2024-08-16 | 76.4 (-1.42%) | 643 | 0 | 18 | 2 | 0 | 2.8% | 0.35 (0.0) | 2048 (21.42%) | 0.28% | 1.33% | 6.15% |
| 2024-08-15 | 77.5 (-1.4%) | 643 | 31 | 16 | 0 | 0 | 2.49% | 0.35 (0.01) | 1687 (-53.54%) | 0.23% | 1.23% | 6.04% |
| 2024-08-14 | 78.6 (1.55%) | 612 | 49 | 16 | 0 | 0 | 2.61% | 0.34 (0.03) | 3632 (166.84%) | 0.5% | 1.24% | 6.02% |
| 2024-08-13 | 77.4 (1.04%) | 563 | 4 | 16 | 0 | 0 | 2.84% | 0.31 (0.0) | 1361 (37.09%) | 0.19% | 1.18% | 5.71% |
| 2024-08-12 | 76.6 (0.92%) | 559 | 63 | 16 | 0 | 0 | 2.86% | 0.31 (0.04) | 993 (-25.69%) | 0.14% | 1.36% | 5.71% |
| 2024-08-09 | 75.9 (-0.78%) | 496 | 7 | 16 | -2 | 0 | 3.23% | 0.27 (0.0) | 1336 (-23.52%) | 0.18% | 1.57% | 5.72% |
| 2024-08-08 | 76.5 (0.66%) | 489 | 82 | 18 | 1 | 0 | 3.68% | 0.27 (0.05) | 1747 (-45.25%) | 0.24% | 1.57% | 5.75% |
| 2024-08-07 | 76.0 (4.11%) | 407 | 103 | 17 | 2 | 0 | 4.18% | 0.22 (0.05) | 3191 (19.7%) | 0.44% | 1.58% | 5.73% |
| 2024-08-06 | 73.0 (2.53%) | 304 | -17 | 15 | 0 | 0 | 4.93% | 0.17 (-0.01) | 2666 (4.46%) | 0.37% | 1.35% | 5.53% |
| 2024-08-05 | 71.2 (-4.69%) | 321 | -59 | 15 | 0 | 0 | 4.67% | 0.18 (-0.03) | 2552 (99.95%) | 0.35% | 1.25% | 5.34% |
| 2024-08-02 | 74.7 (-0.4%) | 380 | -12 | 15 | 0 | 0 | 3.95% | 0.21 (0.0) | 1276 (-30.99%) | 0.17% | 1.11% | 5.25% |
| 2024-08-01 | 75.0 (1.76%) | 392 | -9 | 15 | 0 | 0 | 3.83% | 0.21 (-0.01) | 1849 (20.15%) | 0.25% | 1.37% | 5.42% |
| 2024-07-31 | 73.7 (-0.94%) | 401 | -52 | 15 | 0 | 0 | 3.74% | 0.22 (-0.03) | 1539 (-20.6%) | 0.21% | 1.4% | 5.56% |
| 2024-07-30 | 74.4 (0.81%) | 453 | -63 | 15 | 0 | 0 | 3.31% | 0.25 (-0.03) | 1938 (28.55%) | 0.27% | 1.74% | 5.76% |
| 2024-07-29 | 73.8 (1.65%) | 516 | 2 | 15 | 1 | 0 | 2.91% | 0.28 (0.0) | 1508 (-52.88%) | 0.21% | 2.03% | 5.91% |
| 2024-07-26 | 72.6 (-0.41%) | 514 | 20 | 14 | 0 | 0 | 2.72% | 0.28 (0.01) | 3200 (59.65%) | 0.44% | 2.14% | 6.07% |
| 2024-07-23 | 72.9 (-1.09%) | 494 | 19 | 14 | 0 | 0 | 2.83% | 0.27 (0.01) | 2004 (-50.76%) | 0.27% | 1.86% | 5.79% |
| 2024-07-22 | 73.7 (1.1%) | 475 | 6 | 14 | -2 | 0 | 2.95% | 0.26 (0.0) | 4071 (-0.01%) | 0.56% | 1.8% | 5.7% |
| 2024-07-19 | 72.9 (1.39%) | 469 | 27 | 16 | 2 | 0 | 3.41% | 0.26 (0.02) | 4071 (81.53%) | 0.56% | 1.43% | 5.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 71.9 (1.7%) | 442 | 9 | 14 | 0 | 0 | 3.17% | 0.24 (0.0) | 2243 (87.05%) | 0.31% | 1.06% | 5.31% |
| 2024-07-17 | 70.7 (-0.42%) | 433 | -4 | 14 | 0 | 0 | 3.23% | 0.24 (0.0) | 1199 (-23.69%) | 0.16% | 0.9% | 5.27% |
| 2024-07-16 | 71.0 (-0.7%) | 437 | 4 | 14 | -6 | 0 | 3.2% | 0.24 (0.0) | 1571 (13.52%) | 0.22% | 0.95% | 5.46% |
| 2024-07-15 | 71.5 (0.85%) | 433 | -51 | 20 | 0 | 0 | 4.62% | 0.24 (-0.03) | 1384 (1.12%) | 0.19% | 0.95% | 5.65% |
| 2024-07-12 | 70.9 (0.71%) | 484 | -35 | 20 | 0 | 0 | 4.13% | 0.27 (-0.01) | 1369 (28.62%) | 0.19% | 1.0% | 5.57% |
| 2024-07-11 | 70.4 (1.0%) | 519 | -8 | 20 | 0 | 0 | 3.85% | 0.28 (-0.01) | 1064 (-32.25%) | 0.15% | 0.99% | 5.56% |
| 2024-07-10 | 69.7 (-0.71%) | 527 | 10 | 20 | 0 | 0 | 3.8% | 0.29 (0.01) | 1571 (-0.41%) | 0.22% | 1.1% | 5.8% |
| 2024-07-09 | 70.2 (-1.68%) | 517 | 11 | 20 | 0 | 0 | 3.87% | 0.28 (0.0) | 1577 (-7.92%) | 0.22% | 1.24% | 5.8% |
| 2024-07-08 | 71.4 (-0.83%) | 506 | 19 | 20 | 0 | 0 | 3.95% | 0.28 (0.01) | 1713 (34.12%) | 0.23% | 1.41% | 5.84% |
| 2024-07-05 | 72.0 (1.12%) | 487 | -35 | 20 | 0 | 0 | 4.11% | 0.27 (-0.02) | 1277 (-31.58%) | 0.17% | 1.58% | 5.73% |
| 2024-07-04 | 71.2 (-0.28%) | 522 | -37 | 20 | 0 | 0 | 3.83% | 0.29 (-0.02) | 1867 (-27.81%) | 0.26% | 1.82% | 5.8% |
| 2024-07-03 | 71.4 (0.85%) | 559 | -71 | 20 | 0 | 0 | 3.58% | 0.31 (-0.04) | 2586 (-9.31%) | 0.35% | 1.94% | 5.9% |
| 2024-07-02 | 70.8 (-0.14%) | 630 | -95 | 20 | 0 | 0 | 3.17% | 0.35 (-0.05) | 2851 (-3.69%) | 0.39% | 1.74% | 5.71% |
| 2024-07-01 | 70.9 (1.87%) | 725 | -151 | 20 | -1 | 0 | 2.76% | 0.4 (-0.08) | 2961 (-3.05%) | 0.41% | 1.53% | 5.53% |
| 2024-06-28 | 69.6 (-1.14%) | 876 | 122 | 21 | 0 | 0 | 2.4% | 0.48 (0.07) | 3054 (13.33%) | 0.42% | 1.49% | 5.46% |
| 2024-06-27 | 70.4 (1.29%) | 754 | -11 | 21 | -4 | 0 | 2.79% | 0.41 (-0.01) | 2695 (131.19%) | 0.37% | 1.44% | 5.19% |
| 2024-06-26 | 69.5 (1.46%) | 765 | -115 | 25 | 0 | 0 | 3.27% | 0.42 (-0.06) | 1165 (-12.15%) | 0.16% | 1.34% | 5.04% |
| 2024-06-25 | 68.5 (0.0%) | 880 | -8 | 25 | 0 | 0 | 2.84% | 0.48 (-0.01) | 1326 (-49.84%) | 0.18% | 1.53% | 5.12% |
| 2024-06-24 | 68.5 (-1.01%) | 888 | 9 | 25 | -1 | 0 | 2.82% | 0.49 (0.01) | 2645 (0.0%) | 0.36% | 1.76% | 5.2% |
| 2024-06-21 | 69.2 (-0.57%) | 879 | -17 | 26 | 0 | 0 | 2.96% | 0.48 (-0.01) | 2645 (33.82%) | 0.36% | 1.49% | 4.99% |
| 2024-06-20 | 69.6 (1.02%) | 896 | -21 | 26 | 4 | 0 | 2.9% | 0.49 (-0.01) | 1976 (-22.67%) | 0.27% | 1.32% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 68.9 (1.03%) | 917 | 17 | 22 | 0 | 0 | 2.4% | 0.5 (0.01) | 2556 (-14.78%) | 0.35% | 1.43% | 4.71% |
| 2024-06-18 | 68.2 (-1.45%) | 900 | 8 | 22 | 1 | 0 | 2.44% | 0.49 (0.0) | 2999 (308.63%) | 0.41% | 1.29% | 4.51% |
| 2024-06-17 | 69.2 (0.73%) | 892 | -24 | 21 | 0 | 0 | 2.35% | 0.49 (-0.01) | 734 (-46.2%) | 0.1% | 1.14% | 4.39% |
| 2024-06-14 | 68.7 (-1.15%) | 916 | -81 | 21 | 0 | 0 | 2.29% | 0.5 (-0.05) | 1364 (-51.45%) | 0.19% | 1.17% | 4.53% |
| 2024-06-13 | 69.5 (0.72%) | 997 | -25 | 21 | 0 | 0 | 2.11% | 0.55 (-0.01) | 2810 (84.42%) | 0.38% | 1.23% | 4.8% |
| 2024-06-12 | 69.0 (0.44%) | 1022 | -8 | 21 | 0 | 0 | 2.05% | 0.56 (0.0) | 1524 (-20.08%) | 0.21% | 1.19% | 4.6% |
| 2024-06-11 | 68.7 (-0.72%) | 1030 | -3 | 21 | 0 | 0 | 2.04% | 0.56 (-0.01) | 1907 (110.85%) | 0.26% | 1.15% | 4.53% |
| 2024-06-07 | 69.2 (0.58%) | 1033 | 0 | 21 | 0 | 0 | 2.03% | 0.57 (0.0) | 904 (-49.72%) | 0.12% | 1.1% | 4.42% |
| 2024-06-06 | 68.8 (-1.01%) | 1033 | 11 | 21 | 3 | 0 | 2.03% | 0.57 (0.01) | 1798 (-29.35%) | 0.25% | 1.31% | 4.48% |
| 2024-06-05 | 69.5 (-0.57%) | 1022 | 38 | 18 | 0 | 0 | 1.76% | 0.56 (0.02) | 2546 (103.04%) | 0.35% | 1.21% | 4.58% |
| 2024-06-04 | 69.9 (0.14%) | 984 | 2 | 18 | -3 | 0 | 1.83% | 0.54 (0.0) | 1253 (-16.29%) | 0.17% | 1.08% | 4.57% |
| 2024-06-03 | 69.8 (1.01%) | 982 | -65 | 21 | 0 | 0 | 2.14% | 0.54 (-0.03) | 1498 (-38.9%) | 0.21% | 1.14% | 4.75% |
| 2024-05-31 | 69.1 (0.29%) | 1047 | 29 | 21 | 0 | 0 | 2.01% | 0.57 (0.01) | 2452 (128.88%) | 0.34% | 1.21% | 4.78% |
| 2024-05-30 | 68.9 (-0.14%) | 1018 | 56 | 21 | 0 | 0 | 2.06% | 0.56 (0.03) | 1071 (-32.97%) | 0.15% | 1.02% | 4.67% |
| 2024-05-29 | 69.0 (-0.43%) | 962 | 15 | 21 | 0 | 0 | 2.18% | 0.53 (0.01) | 1598 (-7.89%) | 0.22% | 1.08% | 4.76% |
| 2024-05-28 | 69.3 (0.14%) | 947 | -24 | 21 | 0 | 0 | 2.22% | 0.52 (-0.01) | 1735 (-11.21%) | 0.24% | 1.01% | 4.82% |
| 2024-05-27 | 69.2 (-0.57%) | 971 | 6 | 21 | 0 | 0 | 2.16% | 0.53 (0.0) | 1954 (76.56%) | 0.27% | 0.92% | 4.82% |
| 2024-05-24 | 69.6 (0.72%) | 965 | -3 | 21 | -2 | 0 | 2.18% | 0.53 (0.0) | 1106 (-27.37%) | 0.15% | 0.94% | 4.75% |
| 2024-05-23 | 69.1 (-1.43%) | 968 | 10 | 23 | 0 | 0 | 2.38% | 0.53 (0.01) | 1523 (48.2%) | 0.21% | 1.04% | 4.92% |
| 2024-05-22 | 70.1 (0.0%) | 958 | -23 | 23 | 1 | 0 | 2.4% | 0.52 (-0.02) | 1028 (-7.91%) | 0.14% | 1.28% | 5.47% |
| 2024-05-21 | 70.1 (0.29%) | 981 | 13 | 22 | 0 | 0 | 2.24% | 0.54 (0.01) | 1116 (-47.39%) | 0.15% | 1.32% | 5.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 69.9 (1.3%) | 968 | -14 | 22 | 0 | 0 | 2.27% | 0.53 (-0.01) | 2122 (18.21%) | 0.29% | 1.31% | 6.2% |
| 2024-05-17 | 69.0 (-0.58%) | 982 | 31 | 22 | 0 | 0 | 2.24% | 0.54 (0.02) | 1795 (-45.14%) | 0.25% | 1.17% | 6.62% |
| 2024-05-16 | 69.4 (-1.0%) | 951 | -36 | 22 | 0 | 0 | 2.31% | 0.52 (-0.02) | 3272 (142.47%) | 0.45% | 1.11% | 6.98% |
| 2024-05-15 | 70.1 (-0.43%) | 987 | 37 | 22 | 5 | 0 | 2.23% | 0.54 (0.02) | 1349 (27.54%) | 0.18% | 1.01% | 6.89% |
| 2024-05-14 | 70.4 (-0.28%) | 950 | 12 | 17 | -1 | 0 | 1.79% | 0.52 (0.01) | 1058 (-4.11%) | 0.14% | 1.17% | 7.07% |
| 2024-05-13 | 70.6 (0.14%) | 938 | 9 | 18 | 0 | 0 | 1.92% | 0.51 (0.0) | 1103 (-14.62%) | 0.15% | 1.37% | 7.17% |
| 2024-05-10 | 70.5 (0.71%) | 929 | -4 | 18 | 2 | 0 | 1.94% | 0.51 (0.0) | 1292 (-49.34%) | 0.18% | 1.46% | 7.23% |
| 2024-05-09 | 70.0 (-2.37%) | 933 | -29 | 16 | 0 | 0 | 1.71% | 0.51 (-0.02) | 2551 (1.35%) | 0.35% | 1.5% | 7.31% |
| 2024-05-08 | 71.7 (-1.24%) | 962 | -5 | 16 | -7 | 0 | 1.66% | 0.53 (0.0) | 2517 (-0.74%) | 0.34% | 1.39% | 7.2% |
| 2024-05-07 | 72.6 (-0.82%) | 967 | 6 | 23 | -7 | 0 | 2.38% | 0.53 (0.0) | 2536 (45.93%) | 0.35% | 1.32% | 7.25% |
| 2024-05-06 | 73.2 (0.55%) | 961 | 4 | 30 | 0 | 0 | 3.12% | 0.53 (0.01) | 1737 (7.73%) | 0.24% | 1.21% | 7.14% |
| 2024-05-03 | 72.8 (0.0%) | 957 | -10 | 30 | 0 | 0 | 3.13% | 0.52 (-0.01) | 1613 (-6.79%) | 0.22% | 1.17% | 7.82% |
| 2024-05-02 | 72.8 (-0.68%) | 967 | -14 | 30 | 0 | 0 | 3.1% | 0.53 (-0.01) | 1730 (-14.21%) | 0.24% | 1.28% | 7.86% |
| 2024-04-30 | 73.3 (-0.41%) | 981 | 33 | 30 | 0 | 0 | 3.06% | 0.54 (0.02) | 2017 (14.36%) | 0.28% | 1.8% | 7.78% |
| 2024-04-29 | 73.6 (0.41%) | 948 | -20 | 30 | -1 | 0 | 3.16% | 0.52 (-0.01) | 1764 (25.07%) | 0.24% | 2.01% | 7.63% |
| 2024-04-26 | 73.3 (0.41%) | 968 | 20 | 31 | 1 | 0 | 3.2% | 0.53 (0.01) | 1410 (-41.28%) | 0.19% | 2.31% | 7.62% |
| 2024-04-25 | 73.0 (-1.75%) | 948 | 9 | 30 | -9 | 0 | 3.16% | 0.52 (0.01) | 2402 (-56.49%) | 0.33% | 2.82% | 7.75% |
| 2024-04-24 | 74.3 (0.81%) | 939 | -39 | 39 | 2 | 0 | 4.15% | 0.51 (-0.03) | 5522 (53.09%) | 0.76% | 3.1% | 7.74% |
| 2024-04-23 | 73.7 (0.41%) | 978 | -39 | 37 | 0 | 0 | 3.78% | 0.54 (-0.02) | 3607 (-7.28%) | 0.49% | 2.7% | 7.44% |
| 2024-04-22 | 73.4 (0.0%) | 1017 | -69 | 37 | -1 | 0 | 3.64% | 0.56 (-0.03) | 3890 (-24.71%) | 0.53% | 2.57% | 8.81% |
| 2024-04-19 | 73.4 (0.82%) | 1086 | -159 | 38 | -7 | 0 | 3.5% | 0.59 (-0.09) | 5166 (16.7%) | 0.71% | 2.28% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 72.8 (1.68%) | 1245 | 0 | 45 | -6 | 0 | 3.61% | 0.68 (0.0) | 4427 (70.54%) | 0.61% | 1.78% | 9.04% |
| 2024-04-17 | 71.6 (1.99%) | 1245 | -3 | 51 | 5 | 0 | 4.1% | 0.68 (0.0) | 2596 (-2.78%) | 0.36% | 1.44% | 8.93% |
| 2024-04-16 | 70.2 (-0.71%) | 1248 | -46 | 46 | -4 | 0 | 3.69% | 0.68 (-0.03) | 2670 (49.92%) | 0.37% | 1.32% | 8.95% |
| 2024-04-15 | 70.7 (-0.14%) | 1294 | -12 | 50 | 2 | 0 | 3.86% | 0.71 (-0.01) | 1781 (15.15%) | 0.24% | 1.35% | 8.95% |
| 2024-04-12 | 70.8 (-0.98%) | 1306 | -37 | 48 | 7 | 0 | 3.68% | 0.72 (-0.02) | 1546 (-19.05%) | 0.21% | 1.34% | 9.01% |
| 2024-04-11 | 71.5 (-1.11%) | 1343 | -47 | 41 | 1 | 0 | 3.05% | 0.74 (-0.02) | 1910 (12.64%) | 0.26% | 2.05% | 9.19% |
| 2024-04-10 | 72.3 (-0.41%) | 1390 | 50 | 40 | 0 | 0 | 2.88% | 0.76 (0.03) | 1696 (-41.65%) | 0.23% | 2.05% | 9.2% |
| 2024-04-09 | 72.6 (2.11%) | 1340 | -49 | 40 | 0 | 0 | 2.99% | 0.73 (-0.03) | 2907 (68.87%) | 0.4% | 1.97% | 9.39% |
| 2024-04-08 | 71.1 (0.14%) | 1389 | -18 | 40 | 1 | 0 | 2.88% | 0.76 (-0.01) | 1721 (-74.38%) | 0.24% | 1.7% | 9.39% |
| 2024-04-03 | 71.0 (1.14%) | 1407 | 263 | 39 | 5 | 0 | 2.77% | 0.77 (0.14) | 6720 (250.14%) | 0.92% | 1.7% | 9.42% |
| 2024-04-02 | 70.2 (1.45%) | 1144 | -62 | 34 | 8 | 0 | 2.97% | 0.63 (-0.03) | 1919 (72.72%) | 0.26% | 1.09% | 8.82% |
| 2024-04-01 | 69.2 (0.14%) | 1206 | -56 | 26 | 0 | 0 | 2.16% | 0.66 (-0.03) | 1111 (22.73%) | 0.15% | 1.16% | 8.91% |
| 2024-03-29 | 69.1 (0.73%) | 1262 | 7 | 26 | -19 | 0 | 2.06% | 0.69 (0.0) | 905 (-48.56%) | 0.12% | 1.46% | 9.16% |
| 2024-03-28 | 68.6 (-0.15%) | 1255 | 5 | 45 | 0 | 0 | 3.59% | 0.69 (0.01) | 1760 (-23.44%) | 0.24% | 3.2% | 9.33% |
| 2024-03-27 | 68.7 (-1.29%) | 1250 | 52 | 45 | -14 | 0 | 3.6% | 0.68 (0.02) | 2299 (-3.31%) | 0.31% | 3.8% | 9.48% |
| 2024-03-26 | 69.6 (0.72%) | 1198 | -40 | 59 | 20 | 0 | 4.92% | 0.66 (-0.02) | 2377 (-28.23%) | 0.33% | 4.11% | 9.81% |
| 2024-03-25 | 69.1 (0.88%) | 1238 | 100 | 39 | 20 | 0 | 3.15% | 0.68 (0.06) | 3313 (-75.62%) | 0.45% | 4.29% | 9.66% |
| 2024-03-22 | 68.5 (-11.84%) | 1138 | 212 | 19 | 19 | 0 | 1.67% | 0.62 (0.11) | 13591 (121.49%) | 1.86% | 4.2% | 9.39% |
| 2024-03-21 | 77.7 (1.04%) | 926 | 150 | 0 | 0 | 0 | 0.0% | 0.51 (0.08) | 6136 (33.59%) | 0.84% | 2.71% | 7.84% |
| 2024-03-20 | 76.9 (-0.52%) | 776 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 4593 (25.54%) | 0.63% | 2.18% | 7.3% |
| 2024-03-19 | 77.3 (1.05%) | 773 | 110 | 0 | 0 | 0 | 0.0% | 0.42 (0.06) | 3659 (34.88%) | 0.5% | 1.93% | 6.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 76.5 (0.0%) | 663 | 7 | 0 | -16 | 0 | 0.0% | 0.36 (0.0) | 2712 (1.33%) | 0.37% | 1.71% | 6.43% |
| 2024-03-15 | 76.5 (-0.78%) | 656 | 8 | 16 | -6 | 0 | 2.44% | 0.36 (0.01) | 2677 (19.0%) | 0.37% | 1.76% | 6.19% |
| 2024-03-14 | 77.1 (0.65%) | 648 | 5 | 22 | 0 | 0 | 3.4% | 0.35 (0.0) | 2249 (-20.5%) | 0.31% | 1.79% | 6.11% |
| 2024-03-13 | 76.6 (-1.16%) | 643 | 59 | 22 | -5 | 0 | 3.42% | 0.35 (0.03) | 2829 (39.87%) | 0.39% | 1.75% | 5.9% |
| 2024-03-12 | 77.5 (-0.26%) | 584 | 3 | 27 | -4 | 0 | 4.62% | 0.32 (0.0) | 2023 (-33.8%) | 0.28% | 1.68% | 5.93% |
| 2024-03-11 | 77.7 (1.04%) | 581 | -16 | 31 | -3 | 0 | 5.34% | 0.32 (-0.01) | 3056 (6.3%) | 0.42% | 1.76% | 5.85% |
| 2024-03-08 | 76.9 (-1.28%) | 597 | -98 | 34 | -8 | 0 | 5.7% | 0.33 (-0.05) | 2875 (45.05%) | 0.39% | 1.74% | 5.56% |
| 2024-03-07 | 77.9 (-0.38%) | 695 | 13 | 42 | 0 | 0 | 6.04% | 0.38 (0.01) | 1982 (-16.09%) | 0.27% | 1.64% | 5.36% |
| 2024-03-06 | 78.2 (-0.64%) | 682 | -40 | 42 | 0 | 0 | 6.16% | 0.37 (-0.03) | 2362 (-7.3%) | 0.32% | 1.76% | 5.3% |
| 2024-03-05 | 78.7 (2.21%) | 722 | 64 | 42 | 0 | 0 | 5.82% | 0.4 (0.04) | 2548 (-13.98%) | 0.35% | 2.08% | 5.15% |
| 2024-03-04 | 77.0 (-1.28%) | 658 | 15 | 42 | 0 | 0 | 6.38% | 0.36 (0.01) | 2962 (37.71%) | 0.41% | 1.91% | 5.0% |
| 2024-03-01 | 78.0 (0.91%) | 643 | -91 | 42 | 1 | 0 | 6.53% | 0.35 (-0.05) | 2151 (-24.57%) | 0.29% | 1.68% | 4.72% |
| 2024-02-29 | 77.3 (1.31%) | 734 | -27 | 41 | 2 | 0 | 5.59% | 0.4 (-0.02) | 2852 (-39.04%) | 0.39% | 1.7% | 4.58% |
| 2024-02-27 | 76.3 (1.73%) | 761 | -11 | 39 | 2 | 0 | 5.12% | 0.42 (0.0) | 4678 (262.1%) | 0.64% | 1.61% | 4.32% |
| 2024-02-26 | 75.0 (0.81%) | 772 | 54 | 37 | 0 | 0 | 4.79% | 0.42 (0.03) | 1292 (-1.73%) | 0.18% | 1.12% | 3.82% |
| 2024-02-23 | 74.4 (0.0%) | 718 | -14 | 37 | -1 | 0 | 5.15% | 0.39 (-0.01) | 1314 (-42.09%) | 0.18% | 1.06% | 3.8% |
| 2024-02-22 | 74.4 (2.2%) | 732 | -14 | 38 | 0 | 0 | 5.19% | 0.4 (-0.01) | 2270 (2.34%) | 0.31% | 1.01% | 3.96% |
| 2024-02-21 | 72.8 (0.0%) | 746 | -233 | 38 | 0 | 0 | 5.09% | 0.41 (-0.13) | 2218 (105.6%) | 0.3% | 0.98% | 3.94% |
| 2024-02-20 | 72.8 (-0.14%) | 979 | -35 | 38 | 1 | 0 | 3.88% | 0.54 (-0.02) | 1078 (27.79%) | 0.15% | 0.78% | 3.72% |
| 2024-02-19 | 72.9 (1.25%) | 1014 | -127 | 37 | -1 | 0 | 3.65% | 0.56 (-0.07) | 844 (-11.03%) | 0.12% | 1.04% | 3.8% |
| 2024-02-16 | 72.0 (0.14%) | 1141 | -19 | 38 | 0 | 0 | 3.33% | 0.63 (-0.01) | 949 (-53.91%) | 0.13% | 1.13% | 3.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 71.9 (-0.96%) | 1160 | 7 | 38 | -1 | 0 | 3.28% | 0.64 (0.01) | 2059 (174.38%) | 0.28% | 1.13% | 3.96% |
| 2024-02-05 | 72.6 (0.28%) | 1153 | -21 | 39 | -1 | 0 | 3.38% | 0.63 (-0.01) | 750 (-75.15%) | 0.1% | 1.04% | 3.84% |
| 2024-02-02 | 72.4 (-1.5%) | 1174 | 100 | 40 | -3 | 0 | 3.41% | 0.64 (0.05) | 3020 (105.56%) | 0.41% | 1.14% | 3.85% |
| 2024-02-01 | 73.5 (-0.41%) | 1074 | -11 | 43 | -1 | 0 | 4.0% | 0.59 (0.0) | 1469 (57.52%) | 0.2% | 0.91% | 3.55% |
| 2024-01-31 | 73.8 (0.41%) | 1085 | -5 | 44 | 0 | 0 | 4.06% | 0.59 (-0.01) | 932 (-33.78%) | 0.13% | 0.91% | 3.49% |
| 2024-01-30 | 73.5 (0.27%) | 1090 | 16 | 44 | 1 | 0 | 4.04% | 0.6 (0.01) | 1408 (-7.11%) | 0.19% | 0.91% | 3.49% |
| 2024-01-29 | 73.3 (0.41%) | 1074 | 72 | 43 | 2 | 0 | 4.0% | 0.59 (0.04) | 1516 (18.39%) | 0.21% | 0.86% | 3.65% |
| 2024-01-26 | 73.0 (0.27%) | 1002 | -13 | 41 | 1 | 0 | 4.09% | 0.55 (-0.01) | 1280 (-13.63%) | 0.18% | 0.78% | 3.61% |
| 2024-01-25 | 72.8 (0.55%) | 1015 | -19 | 40 | 2 | 0 | 3.94% | 0.56 (-0.01) | 1483 (59.78%) | 0.2% | 0.75% | 3.8% |
| 2024-01-24 | 72.4 (0.14%) | 1034 | -16 | 38 | 2 | 0 | 3.68% | 0.57 (-0.01) | 928 (-12.85%) | 0.13% | 0.71% | 4.05% |
| 2024-01-23 | 72.3 (0.7%) | 1050 | -37 | 36 | 0 | 0 | 3.43% | 0.58 (-0.02) | 1065 (11.14%) | 0.15% | 0.92% | 4.3% |
| 2024-01-22 | 71.8 (0.56%) | 1087 | 19 | 36 | -2 | 0 | 3.31% | 0.6 (0.01) | 958 (-10.99%) | 0.13% | 1.06% | 4.38% |
| 2024-01-19 | 71.4 (-0.83%) | 1068 | 27 | 38 | 0 | 0 | 3.56% | 0.59 (0.02) | 1076 (-4.39%) | 0.15% | 1.01% | 4.76% |
| 2024-01-18 | 72.0 (0.56%) | 1041 | 4 | 38 | 0 | 0 | 3.65% | 0.57 (0.0) | 1126 (-54.29%) | 0.15% | 1.1% | 5.31% |
| 2024-01-17 | 71.6 (-0.14%) | 1037 | -16 | 38 | -1 | 0 | 3.66% | 0.57 (-0.01) | 2463 (15.69%) | 0.34% | 1.12% | 5.89% |
| 2024-01-16 | 71.7 (1.13%) | 1053 | -14 | 39 | -1 | 0 | 3.7% | 0.58 (0.0) | 2129 (249.01%) | 0.29% | 1.01% | 6.17% |
| 2024-01-15 | 70.9 (-0.28%) | 1067 | 5 | 40 | 0 | 0 | 3.75% | 0.58 (0.0) | 610 (-63.94%) | 0.08% | 0.88% | 6.54% |
| 2024-01-12 | 71.1 (0.85%) | 1062 | 1 | 40 | 1 | 0 | 3.77% | 0.58 (0.0) | 1692 (32.67%) | 0.23% | 0.91% | 7.28% |
| 2024-01-11 | 70.5 (0.0%) | 1061 | -15 | 39 | -1 | 0 | 3.68% | 0.58 (-0.01) | 1275 (-24.87%) | 0.17% | 0.79% | 7.34% |
| 2024-01-10 | 70.5 (0.0%) | 1076 | 1 | 40 | -5 | 0 | 3.72% | 0.59 (0.0) | 1697 (44.13%) | 0.23% | 0.75% | 7.44% |
| 2024-01-09 | 70.5 (-0.84%) | 1075 | -1 | 45 | 1 | 0 | 4.19% | 0.59 (0.0) | 1177 (48.17%) | 0.16% | 0.66% | 7.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 71.1 (-0.56%) | 1076 | -10 | 44 | 0 | 0 | 4.09% | 0.59 (0.0) | 794 (-2.15%) | 0.11% | 0.85% | 7.64% |
| 2024-01-05 | 71.5 (0.0%) | 1086 | -100 | 44 | 0 | 0 | 4.05% | 0.59 (-0.06) | 812 (-20.92%) | 0.11% | 0.91% | 7.65% |
| 2024-01-04 | 71.5 (1.13%) | 1186 | -8 | 44 | 4 | 0 | 3.71% | 0.65 (0.0) | 1027 (5.25%) | 0.14% | 1.16% | 7.69% |
| 2024-01-03 | 70.7 (-0.84%) | 1194 | 1 | 40 | -4 | 0 | 3.35% | 0.65 (0.0) | 976 (-61.92%) | 0.13% | 1.47% | 7.68% |
| 2024-01-02 | 71.3 (0.85%) | 1193 | 30 | 44 | 1 | 0 | 3.69% | 0.65 (0.01) | 2563 (105.03%) | 0.35% | 1.71% | 7.69% |
| 2023-12-29 | 70.7 (-0.7%) | 1163 | -1 | 43 | 0 | 0 | 3.7% | 0.64 (0.0) | 1250 (-53.01%) | 0.17% | 1.59% | 7.51% |
| 2023-12-28 | 71.2 (2.15%) | 1164 | -60 | 43 | 4 | 0 | 3.69% | 0.64 (-0.03) | 2660 (-19.89%) | 0.36% | 1.93% | 7.43% |
| 2023-12-27 | 69.7 (-2.24%) | 1224 | 31 | 39 | -9 | 0 | 3.19% | 0.67 (0.02) | 3320 (22.49%) | 0.45% | 2.27% | 7.18% |
| 2023-12-26 | 71.3 (0.56%) | 1193 | 5 | 48 | 1 | 0 | 4.02% | 0.65 (0.0) | 2711 (63.03%) | 0.37% | 2.54% | 6.93% |
| 2023-12-25 | 70.9 (-2.07%) | 1188 | 10 | 47 | -1 | 0 | 3.96% | 0.65 (0.0) | 1662 (-55.48%) | 0.23% | 2.78% | 6.79% |
| 2023-12-22 | 72.4 (-0.14%) | 1178 | -67 | 48 | 1 | 0 | 4.07% | 0.65 (-0.03) | 3735 (-26.96%) | 0.51% | 3.22% | 6.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 68.1 (-2.85%) | 215 | -9 | 8 | 2 | 3.72% | 0.12 (0.0) | 6367 (65.18%) |
| 2024-12-13 | 70.1 (-1.54%) | 224 | -10 | 6 | -3 | 2.68% | 0.12 (-0.01) | 3854 (-41.49%) |
| 2024-12-06 | 71.2 (0.99%) | 234 | -29 | 9 | -7 | 3.85% | 0.13 (-0.01) | 6587 (54.19%) |
| 2024-11-29 | 70.5 (-2.76%) | 263 | 14 | 16 | -9 | 6.08% | 0.14 (0.0) | 4272 (50.53%) |
| 2024-11-22 | 72.5 (-0.41%) | 249 | -13 | 25 | 0 | 10.04% | 0.14 (0.0) | 2838 (-39.88%) |
| 2024-11-15 | 72.8 (-2.67%) | 262 | -3 | 25 | 0 | 9.54% | 0.14 (-0.01) | 4720 (-2.4%) |
| 2024-11-08 | 74.8 (-2.09%) | 265 | 6 | 25 | 0 | 9.43% | 0.15 (0.01) | 4836 (3.55%) |
| 2024-11-01 | 76.4 (3.8%) | 259 | -24 | 25 | 7 | 9.65% | 0.14 (-0.02) | 4671 (0.37%) |
| 2024-10-25 | 73.6 (-3.16%) | 283 | -237 | 18 | 0 | 6.36% | 0.16 (-0.12) | 4653 (-6.71%) |
| 2024-10-18 | 76.0 (-1.94%) | 520 | -30 | 18 | -3 | 3.46% | 0.28 (-0.02) | 4988 (-2.2%) |
| 2024-10-11 | 77.5 (-3.49%) | 550 | 80 | 21 | -1 | 3.82% | 0.3 (0.04) | 5100 (-12.3%) |
| 2024-10-04 | 80.3 (2.29%) | 470 | 46 | 22 | 4 | 4.68% | 0.26 (0.03) | 5815 (-36.19%) |
| 2024-09-27 | 78.5 (2.21%) | 424 | -26 | 18 | -2 | 4.25% | 0.23 (-0.02) | 9114 (46.72%) |
| 2024-09-20 | 76.8 (0.0%) | 450 | -30 | 20 | 0 | 4.44% | 0.25 (-0.01) | 6212 (6.2%) |
| 2024-09-13 | 76.8 (-2.54%) | 480 | 1 | 20 | 3 | 4.17% | 0.26 (0.0) | 5850 (-0.13%) |
| 2024-09-06 | 78.8 (0.77%) | 479 | -14 | 17 | 0 | 3.55% | 0.26 (-0.01) | 5857 (25.74%) |
| 2024-08-30 | 78.2 (0.26%) | 493 | 1 | 17 | -1 | 3.45% | 0.27 (0.0) | 4658 (1.59%) |
| 2024-08-23 | 78.0 (2.09%) | 492 | -151 | 18 | 0 | 3.66% | 0.27 (-0.08) | 4585 (-52.84%) |
| 2024-08-16 | 76.4 (0.66%) | 643 | 147 | 18 | 2 | 2.8% | 0.35 (0.08) | 9723 (-15.4%) |
| 2024-08-09 | 75.9 (1.61%) | 496 | 116 | 16 | 1 | 3.23% | 0.27 (0.06) | 11493 (41.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 74.7 (2.89%) | 380 | -134 | 15 | 1 | 3.95% | 0.21 (-0.07) | 8112 (-12.55%) |
| 2024-07-26 | 72.6 (-0.41%) | 514 | 45 | 14 | -2 | 2.72% | 0.28 (0.02) | 9276 (-11.4%) |
| 2024-07-19 | 72.9 (2.82%) | 469 | -15 | 16 | -4 | 3.41% | 0.26 (-0.01) | 10470 (43.53%) |
| 2024-07-12 | 70.9 (-1.53%) | 484 | -3 | 20 | 0 | 4.13% | 0.27 (0.0) | 7295 (-36.8%) |
| 2024-07-05 | 72.0 (3.45%) | 487 | -389 | 20 | -1 | 4.11% | 0.27 (-0.21) | 11543 (6.02%) |
| 2024-06-28 | 69.6 (0.58%) | 876 | -3 | 21 | -5 | 2.4% | 0.48 (0.0) | 10887 (-0.23%) |
| 2024-06-21 | 69.2 (0.73%) | 879 | -37 | 26 | 5 | 2.96% | 0.48 (-0.02) | 10912 (43.47%) |
| 2024-06-14 | 68.7 (-0.72%) | 916 | -117 | 21 | 0 | 2.29% | 0.5 (-0.07) | 7606 (-4.93%) |
| 2024-06-07 | 69.2 (0.14%) | 1033 | -14 | 21 | 0 | 2.03% | 0.57 (0.0) | 8001 (-9.19%) |
| 2024-05-31 | 69.1 (-0.72%) | 1047 | 82 | 21 | 0 | 2.01% | 0.57 (0.04) | 8810 (27.73%) |
| 2024-05-24 | 69.6 (0.87%) | 965 | -17 | 21 | -1 | 2.18% | 0.53 (-0.01) | 6898 (-19.6%) |
| 2024-05-17 | 69.0 (-2.13%) | 982 | 53 | 22 | 4 | 2.24% | 0.54 (0.03) | 8579 (-19.33%) |
| 2024-05-10 | 70.5 (-3.16%) | 929 | -28 | 18 | -12 | 1.94% | 0.51 (-0.01) | 10635 (49.25%) |
| 2024-05-03 | 72.8 (-0.68%) | 957 | -11 | 30 | -1 | 3.13% | 0.52 (-0.01) | 7126 (-57.66%) |
| 2024-04-26 | 73.3 (-0.14%) | 968 | -118 | 31 | -7 | 3.2% | 0.53 (-0.06) | 16832 (1.15%) |
| 2024-04-19 | 73.4 (3.67%) | 1086 | -220 | 38 | -10 | 3.5% | 0.59 (-0.13) | 16641 (70.11%) |
| 2024-04-12 | 70.8 (-0.28%) | 1306 | -101 | 48 | 9 | 3.68% | 0.72 (-0.05) | 9782 (0.32%) |
| 2024-04-03 | 71.0 (2.75%) | 1407 | 145 | 39 | 13 | 2.77% | 0.77 (0.08) | 9751 (-8.49%) |
| 2024-03-29 | 69.1 (0.88%) | 1262 | 124 | 26 | 7 | 2.06% | 0.69 (0.07) | 10655 (-65.28%) |
| 2024-03-22 | 68.5 (-10.46%) | 1138 | 482 | 19 | 3 | 1.67% | 0.62 (0.26) | 30693 (139.11%) |
| 2024-03-15 | 76.5 (-0.52%) | 656 | 59 | 16 | -18 | 2.44% | 0.36 (0.03) | 12836 (0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 76.9 (-1.41%) | 597 | -46 | 34 | -8 | 5.7% | 0.33 (-0.02) | 12730 (16.0%) |
| 2024-03-01 | 78.0 (4.84%) | 643 | -75 | 42 | 5 | 6.53% | 0.35 (-0.04) | 10974 (42.03%) |
| 2024-02-23 | 74.4 (3.33%) | 718 | -423 | 37 | -1 | 5.15% | 0.39 (-0.24) | 7727 (156.86%) |
| 2024-02-16 | 72.0 (-0.83%) | 1141 | -12 | 38 | -1 | 3.33% | 0.63 (0.0) | 3008 (300.84%) |
| 2024-02-05 | 72.6 (0.28%) | 1153 | -21 | 39 | -1 | 3.38% | 0.63 (-0.01) | 750 (-91.01%) |
| 2024-02-02 | 72.4 (-0.82%) | 1174 | 172 | 40 | -1 | 3.41% | 0.64 (0.09) | 8347 (46.05%) |
| 2024-01-26 | 73.0 (2.24%) | 1002 | -66 | 41 | 3 | 4.09% | 0.55 (-0.04) | 5715 (-22.82%) |
| 2024-01-19 | 71.4 (0.42%) | 1068 | 6 | 38 | -2 | 3.56% | 0.59 (0.01) | 7406 (11.57%) |
| 2024-01-12 | 71.1 (-0.56%) | 1062 | -24 | 40 | -4 | 3.77% | 0.58 (-0.01) | 6638 (23.41%) |
| 2024-01-05 | 71.5 (1.13%) | 1086 | -77 | 44 | 1 | 4.05% | 0.59 (-0.05) | 5379 (-53.65%) |
| 2023-12-29 | 70.7 (-2.35%) | 1163 | -15 | 43 | -5 | 3.7% | 0.64 (-0.01) | 11605 (-50.67%) |
| 2023-12-22 | 72.4 (0.56%) | 1178 | -32 | 48 | 0 | 4.07% | 0.65 (-0.01) | 23524 (62.44%) |
| 2023-12-15 | 72.0 (2.86%) | 1210 | 361 | 48 | 3 | 3.97% | 0.66 (0.19) | 14481 (175.64%) |
| 2023-12-08 | 70.0 (0.72%) | 849 | -13 | 45 | -1 | 5.3% | 0.47 (0.0) | 5253 (-7.8%) |
| 2023-12-01 | 69.5 (0.72%) | 862 | 115 | 46 | 1 | 5.34% | 0.47 (0.06) | 5698 (-3.62%) |
| 2023-11-24 | 69.0 (0.0%) | 747 | -5 | 45 | -2 | 6.02% | 0.41 (0.0) | 5912 (-36.5%) |
| 2023-11-17 | 69.0 (2.07%) | 752 | 141 | 47 | -1 | 6.25% | 0.41 (0.08) | 9310 (-19.95%) |
| 2023-11-10 | 67.6 (2.58%) | 611 | -168 | 48 | -3 | 7.86% | 0.33 (-0.1) | 11631 (-27.12%) |
| 2023-11-03 | 65.9 (5.44%) | 779 | -102 | 51 | 5 | 6.55% | 0.43 (-0.05) | 15959 (206.45%) |
| 2023-10-27 | 62.5 (1.46%) | 881 | -34 | 46 | 14 | 5.22% | 0.48 (-0.02) | 5207 (-48.13%) |
| 2023-10-20 | 61.6 (0.65%) | 915 | -115 | 32 | 9 | 3.5% | 0.5 (-0.06) | 10040 (185.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 61.2 (0.49%) | 1030 | -10 | 23 | -1 | 2.23% | 0.56 (-0.01) | 3521 (-37.41%) |
| 2023-10-06 | 60.9 (0.33%) | 1040 | -23 | 24 | 5 | 2.31% | 0.57 (-0.01) | 5626 (-11.02%) |
| 2023-09-28 | 60.7 (-3.96%) | 1063 | -97 | 19 | 7 | 1.79% | 0.58 (-0.06) | 6322 (-31.0%) |
| 2023-09-22 | 63.2 (1.44%) | 1160 | -332 | 12 | -27 | 1.03% | 0.64 (-0.18) | 9163 (7.86%) |
| 2023-09-15 | 62.3 (2.13%) | 1492 | 137 | 39 | 1 | 2.61% | 0.82 (0.08) | 8495 (0.05%) |
| 2023-09-08 | 61.0 (1.67%) | 1355 | -11 | 38 | 7 | 2.8% | 0.74 (-0.01) | 8491 (74.57%) |
| 2023-09-01 | 60.0 (2.04%) | 1366 | -22 | 31 | 5 | 2.27% | 0.75 (-0.01) | 4863 (-8.73%) |
| 2023-08-25 | 58.8 (-1.34%) | 1388 | -129 | 26 | 17 | 1.87% | 0.76 (-0.07) | 5329 (-19.78%) |
| 2023-08-18 | 59.6 (-1.16%) | 1517 | 74 | 9 | 0 | 0.59% | 0.83 (0.04) | 6643 (-52.69%) |
| 2023-08-11 | 60.3 (-0.33%) | 1443 | -68 | 9 | 1 | 0.62% | 0.79 (-0.04) | 14041 (-4.23%) |
| 2023-08-04 | 60.5 (7.27%) | 1511 | 120 | 8 | 7 | 0.53% | 0.83 (0.07) | 14661 (96.84%) |
| 2023-07-28 | 56.4 (1.08%) | 1391 | 15 | 1 | -1 | 0.07% | 0.76 (0.01) | 7448 (15.36%) |
| 2023-07-21 | 55.8 (-1.93%) | 1376 | -26 | 2 | -4 | 0.15% | 0.75 (-0.02) | 6456 (104.71%) |
| 2023-07-14 | 56.9 (-1.22%) | 1402 | -18 | 6 | -2 | 0.43% | 0.77 (-0.01) | 3154 (-24.47%) |
| 2023-07-07 | 57.6 (-3.19%) | 1420 | -13 | 8 | 1 | 0.56% | 0.78 (0.0) | 4176 (-28.95%) |
| 2023-06-30 | 59.5 (0.34%) | 1433 | -39 | 7 | 3 | 0.49% | 0.78 (-0.03) | 5877 (37.18%) |
| 2023-06-21 | 59.3 (1.37%) | 1472 | -25 | 4 | 2 | 0.27% | 0.81 (-0.01) | 4284 (-39.78%) |
| 2023-06-16 | 58.5 (1.39%) | 1497 | -93 | 2 | -10 | 0.13% | 0.82 (-0.05) | 7115 (0.17%) |
| 2023-06-09 | 57.7 (2.67%) | 1590 | -555 | 12 | -9 | 0.75% | 0.87 (-0.31) | 7102 (5.86%) |
| 2023-06-02 | 56.2 (-0.53%) | 2145 | 43 | 21 | 4 | 0.98% | 1.18 (0.03) | 6709 (25.18%) |
| 2023-05-26 | 56.5 (-0.88%) | 2102 | 208 | 17 | 4 | 0.81% | 1.15 (0.11) | 5360 (7.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 57.0 (-0.35%) | 1894 | -212 | 13 | -35 | 0.69% | 1.04 (-0.11) | 4969 (42.47%) |
| 2023-05-12 | 57.2 (0.35%) | 2106 | -165 | 48 | -2 | 2.28% | 1.15 (-0.09) | 3488 (51.59%) |
| 2023-05-05 | 57.0 (-1.21%) | 2271 | 2 | 50 | -1 | 2.2% | 1.24 (0.0) | 2301 (-59.0%) |
| 2023-04-28 | 57.7 (0.17%) | 2269 | -39 | 51 | -2 | 2.25% | 1.24 (-0.02) | 5612 (-21.27%) |
| 2023-04-21 | 57.6 (-2.21%) | 2308 | -51 | 53 | 1 | 2.3% | 1.26 (-0.03) | 7128 (-14.08%) |
| 2023-04-14 | 58.9 (2.43%) | 2359 | -208 | 52 | 10 | 2.2% | 1.29 (-0.12) | 8297 (82.21%) |
| 2023-04-07 | 57.5 (2.68%) | 2567 | -357 | 42 | 5 | 1.64% | 1.41 (-0.19) | 4553 (-75.68%) |
| 2023-03-31 | 56.0 (-8.79%) | 2924 | 499 | 37 | 37 | 1.27% | 1.6 (0.27) | 18725 (147.71%) |
| 2023-03-24 | 61.4 (-2.54%) | 2425 | 369 | 0 | -74 | 0.0% | 1.33 (0.2) | 7559 (-28.83%) |
| 2023-03-17 | 63.0 (-1.41%) | 2056 | 12 | 74 | -27 | 3.6% | 1.13 (0.01) | 10622 (14.86%) |
| 2023-03-10 | 63.9 (2.24%) | 2044 | -12 | 101 | 3 | 4.94% | 1.12 (-0.01) | 9248 (-28.28%) |
| 2023-03-03 | 62.5 (4.87%) | 2056 | -152 | 98 | 13 | 4.77% | 1.13 (-0.08) | 12894 (40.69%) |
| 2023-02-24 | 59.6 (5.11%) | 2208 | -169 | 85 | -27 | 3.85% | 1.21 (-0.09) | 9165 (56.52%) |
| 2023-02-17 | 56.7 (0.18%) | 2377 | 74 | 112 | 3 | 4.71% | 1.3 (0.04) | 5855 (-1.15%) |
| 2023-02-10 | 56.6 (-1.74%) | 2303 | 5 | 109 | -64 | 4.73% | 1.26 (0.0) | 5923 (-41.37%) |
| 2023-02-03 | 57.6 (2.67%) | 2298 | -97 | 173 | 4 | 7.53% | 1.26 (-0.05) | 10104 (204.75%) |
| 2023-01-17 | 56.1 (2.0%) | 2395 | -69 | 169 | -11 | 7.06% | 1.31 (-0.04) | 3315 (-50.74%) |
| 2023-01-13 | 55.0 (4.96%) | 2464 | -597 | 180 | -24 | 7.31% | 1.35 (-0.33) | 6730 (192.15%) |
| 2023-01-06 | 52.4 (-0.57%) | 3061 | -97 | 204 | -27 | 6.66% | 1.68 (-0.05) | 2303 (-53.31%) |
| 2022-12-30 | 52.7 (-0.94%) | 3158 | -119 | 231 | 21 | 7.31% | 1.73 (-0.07) | 4934 (-77.96%) |
| 2022-12-23 | 53.2 (-0.19%) | 3277 | 84 | 210 | -65 | 6.41% | 1.8 (0.05) | 22388 (103.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 53.3 (1.52%) | 3193 | -91 | 275 | -19 | 8.61% | 1.75 (-0.05) | 11009 (56.34%) |
| 2022-12-09 | 52.5 (-0.94%) | 3284 | -626 | 294 | 4 | 8.95% | 1.8 (-0.34) | 7042 (19.88%) |
| 2022-12-02 | 53.0 (1.73%) | 3910 | -43 | 290 | 74 | 7.42% | 2.14 (-0.03) | 5874 (-4.28%) |
| 2022-11-25 | 52.1 (1.36%) | 3953 | 53 | 216 | 0 | 5.46% | 2.17 (0.03) | 6137 (-23.55%) |
| 2022-11-18 | 51.4 (1.98%) | 3900 | 184 | 216 | -14 | 5.54% | 2.14 (0.1) | 8027 (27.51%) |
| 2022-11-11 | 50.4 (2.34%) | 3716 | 128 | 230 | -40 | 6.19% | 2.04 (0.07) | 6295 (2.82%) |
| 2022-11-04 | 49.25 (-1.01%) | 3588 | 54 | 270 | -29 | 7.53% | 1.97 (0.03) | 6123 (-3.89%) |
| 2022-10-28 | 49.75 (-6.31%) | 3534 | -74 | 299 | -30 | 8.46% | 1.94 (-0.04) | 6371 (-51.91%) |
| 2022-10-21 | 53.1 (1.14%) | 3608 | -352 | 329 | 18 | 9.12% | 1.98 (-0.19) | 13248 (87.79%) |
| 2022-10-14 | 52.5 (-2.96%) | 3960 | -162 | 311 | 10 | 7.85% | 2.17 (-0.09) | 7055 (-15.33%) |
| 2022-10-07 | 54.1 (9.4%) | 4122 | -138 | 301 | 39 | 7.3% | 2.26 (-0.07) | 8332 (0.76%) |
| 2022-09-30 | 49.45 (-4.54%) | 4260 | -205 | 262 | 15 | 6.15% | 2.33 (-0.12) | 8269 (-65.96%) |
| 2022-09-23 | 51.8 (-4.07%) | 4465 | 33 | 247 | -327 | 5.53% | 2.45 (0.02) | 24296 (98.31%) |
| 2022-09-16 | 54.0 (0.56%) | 4432 | -143 | 574 | 133 | 12.95% | 2.43 (-0.08) | 12251 (110.92%) |
| 2022-09-08 | 53.7 (-0.92%) | 4575 | 2 | 441 | 251 | 9.64% | 2.51 (0.0) | 5808 (10.48%) |
| 2022-09-02 | 54.2 (-1.81%) | 4573 | 48 | 190 | -59 | 4.15% | 2.51 (0.03) | 5257 (12.65%) |
| 2022-08-26 | 55.2 (1.66%) | 4525 | 71 | 249 | 8 | 5.5% | 2.48 (0.04) | 4667 (-38.0%) |
| 2022-08-19 | 54.3 (0.74%) | 4454 | -194 | 241 | -27 | 5.41% | 2.44 (-0.11) | 7528 (34.86%) |
| 2022-08-12 | 53.9 (2.86%) | 4648 | -56 | 268 | 6 | 5.77% | 2.55 (-0.03) | 5582 (-37.78%) |
| 2022-08-05 | 52.4 (1.35%) | 4704 | -146 | 262 | -72 | 5.57% | 2.58 (-0.08) | 8971 (19.73%) |
| 2022-07-29 | 51.7 (1.97%) | 4850 | -216 | 334 | -28 | 6.89% | 2.66 (-0.12) | 7492 (-75.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 50.7 (4.86%) | 5066 | 86 | 362 | -737 | 7.15% | 2.78 (0.05) | 30640 (158.93%) |
| 2022-07-15 | 48.35 (-2.91%) | 4980 | 56 | 1099 | 42 | 22.07% | 2.73 (0.03) | 11833 (-8.91%) |
| 2022-07-08 | 49.8 (-0.1%) | 4924 | -22 | 1057 | -194 | 21.47% | 2.7 (-0.01) | 12990 (-20.66%) |
| 2022-07-01 | 49.85 (-6.82%) | 4946 | -305 | 1251 | 404 | 25.29% | 2.71 (-0.17) | 16372 (-74.74%) |
| 2022-06-24 | 53.5 (-17.05%) | 5251 | -1779 | 847 | 427 | 16.13% | 2.88 (-0.97) | 64806 (56.55%) |
| 2022-06-17 | 64.5 (-7.73%) | 7030 | -49 | 420 | 30 | 5.97% | 3.85 (-0.03) | 41395 (38.89%) |
| 2022-06-10 | 69.9 (5.91%) | 7079 | 827 | 390 | 243 | 5.51% | 3.88 (0.46) | 29804 (157.54%) |
| 2022-06-02 | 66.0 (3.12%) | 6252 | -229 | 147 | 29 | 2.35% | 3.42 (-0.13) | 11572 (-19.29%) |
| 2022-05-27 | 64.0 (4.75%) | 6481 | -44 | 118 | 9 | 1.82% | 3.55 (-0.02) | 14339 (21.5%) |
| 2022-05-20 | 61.1 (6.26%) | 6525 | 53 | 109 | -111 | 1.67% | 3.57 (0.02) | 11801 (-48.17%) |
| 2022-05-13 | 57.5 (-6.96%) | 6472 | -756 | 220 | -143 | 3.4% | 3.55 (-0.41) | 22770 (112.19%) |
| 2022-05-06 | 61.8 (-2.22%) | 7228 | -77 | 363 | -288 | 5.02% | 3.96 (-0.04) | 10731 (-44.88%) |
| 2022-04-29 | 63.2 (-6.78%) | 7305 | -368 | 651 | -40 | 8.91% | 4.0 (-0.2) | 19469 (9.21%) |
| 2022-04-22 | 67.8 (-3.56%) | 7673 | -618 | 691 | -157 | 9.01% | 4.2 (-0.34) | 17828 (-0.28%) |
| 2022-04-15 | 70.3 (2.33%) | 8291 | 325 | 848 | 9 | 10.23% | 4.54 (0.18) | 17878 (20.36%) |
| 2022-04-08 | 68.7 (-1.15%) | 7966 | 445 | 839 | 505 | 10.53% | 4.36 (0.24) | 14853 (-50.0%) |
| 2022-04-01 | 69.5 (-5.05%) | 7521 | -296 | 334 | 287 | 4.44% | 4.12 (-0.16) | 29708 (-60.26%) |
| 2022-03-25 | 73.2 (-8.39%) | 7817 | 937 | 47 | -82 | 0.6% | 4.28 (0.51) | 74766 (30.17%) |
| 2022-03-18 | 79.9 (3.36%) | 6880 | -1821 | 129 | -186 | 1.88% | 3.77 (-1.0) | 57439 (1.19%) |
| 2022-03-11 | 77.3 (5.89%) | 8701 | -514 | 315 | 235 | 3.62% | 4.77 (-0.28) | 56761 (134.92%) |
| 2022-03-04 | 73.0 (4.73%) | 9215 | -5 | 80 | 14 | 0.87% | 5.05 (0.0) | 24162 (1.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 69.7 (0.29%) | 9220 | -517 | 66 | 3 | 0.72% | 5.05 (-0.28) | 23902 (23.02%) |
| 2022-02-18 | 69.5 (-4.79%) | 9737 | -763 | 63 | -73 | 0.65% | 5.33 (-0.42) | 19429 (-48.97%) |
| 2022-02-11 | 73.0 (8.15%) | 10500 | 1115 | 136 | 53 | 1.3% | 5.75 (0.61) | 38077 (412.92%) |
| 2022-01-26 | 67.5 (0.0%) | 9385 | -321 | 83 | -6 | 0.88% | 5.14 (-0.18) | 7423 (-74.38%) |
| 2022-01-21 | 67.5 (4.65%) | 9706 | 639 | 89 | 53 | 0.92% | 5.32 (0.35) | 28971 (96.84%) |
| 2022-01-14 | 64.5 (-1.83%) | 9067 | -633 | 36 | -9 | 0.4% | 4.97 (-0.34) | 14718 (25.28%) |
| 2022-01-07 | 65.7 (-2.09%) | 9700 | -327 | 45 | -129 | 0.46% | 5.31 (-0.18) | 11748 (61.48%) |
| 2021-12-30 | 67.1 (-2.04%) | 10027 | -270 | 174 | -34 | 1.74% | 5.49 (-0.15) | 7275 (-80.94%) |
| 2021-12-24 | 68.5 (2.24%) | 10297 | -3036 | 208 | 48 | 2.02% | 5.64 (-1.66) | 38177 (11.93%) |
| 2021-12-17 | 67.0 (10.2%) | 13333 | 3173 | 160 | 157 | 1.2% | 7.3 (1.73) | 34108 (156.34%) |
| 2021-12-10 | 60.8 (39.45%) | 10160 | -6115 | 3 | 3 | 0.03% | 5.57 (-0.4) | 13306 (-31.81%) |
| 2021-11-24 | 43.6 (4.18%) | 16275 | -654 | 0 | -1 | 0 | 5.97 (-0.24) | 19514 (-17.81%) |
| 2021-11-19 | 41.85 (-4.01%) | 16929 | 16929 | 1 | 1 | 0.01% | 6.21 (0) | 23742 (-34.22%) |
| 2021-11-13 | 43.6 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36094 (104.3%) |
| 2021-11-06 | 45.6 (15.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17667 (8.25%) |
| 2021-10-30 | 39.4 (2.2%) | 0 | -17527 | 0 | -302 | 0 | N/A (0) | 16320 (-17.14%) |
| 2021-10-22 | 38.55 (-0.39%) | 17527 | -166 | 302 | -291 | 1.72% | 6.43 (-0.06) | 19695 (30.44%) |
| 2021-10-15 | 38.7 (-0.77%) | 17693 | -499 | 593 | 56 | 3.35% | 6.49 (-0.19) | 15098 (-38.27%) |
| 2021-10-08 | 39.0 (-2.99%) | 18192 | -1029 | 537 | -247 | 2.95% | 6.68 (-0.37) | 24458 (4.47%) |
| 2021-10-01 | 40.2 (-2.07%) | 19221 | -935 | 784 | -111 | 4.08% | 7.05 (-0.35) | 23411 (21.94%) |
| 2021-09-24 | 41.05 (-4.09%) | 20156 | 352 | 895 | 532 | 4.44% | 7.4 (0.13) | 19198 (-50.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 42.8 (1.3%) | 19804 | -647 | 363 | -358 | 1.83% | 7.27 (-0.24) | 38786 (35.91%) |
| 2021-09-10 | 42.25 (1.44%) | 20451 | -384 | 721 | 143 | 3.53% | 7.51 (-0.14) | 28538 (-41.44%) |
| 2021-09-03 | 41.65 (-4.47%) | 20835 | -291 | 578 | 271 | 2.77% | 7.65 (-0.1) | 48730 (-5.42%) |
| 2021-08-27 | 43.6 (5.44%) | 21126 | 1033 | 307 | -119 | 1.45% | 7.75 (0.38) | 51523 (-8.45%) |
| 2021-08-20 | 41.35 (-9.62%) | 20093 | -1260 | 426 | 219 | 2.12% | 7.37 (-0.47) | 56277 (107.35%) |
| 2021-08-13 | 45.75 (0.33%) | 21353 | -546 | 207 | -318 | 0.97% | 7.84 (-0.2) | 27141 (-14.17%) |
| 2021-08-06 | 45.6 (-2.15%) | 21899 | -317 | 525 | 424 | 2.4% | 8.04 (-0.11) | 31622 (-15.54%) |
| 2021-07-30 | 46.6 (-4.31%) | 22216 | 125 | 101 | -62 | 0.45% | 8.15 (0.04) | 37441 (-27.82%) |
| 2021-07-23 | 48.7 (-1.62%) | 22091 | -1388 | 163 | -48 | 0.74% | 8.11 (-0.51) | 51874 (-40.6%) |
| 2021-07-16 | 49.5 (-6.6%) | 23479 | -891 | 211 | 21 | 0.9% | 8.62 (-0.32) | 87331 (-57.84%) |
| 2021-07-09 | 53.0 (1.73%) | 24370 | 2449 | 190 | 57 | 0.78% | 8.94 (0.89) | 207140 (-9.2%) |
| 2021-07-02 | 52.1 (11.56%) | 21921 | 3235 | 133 | 111 | 0.61% | 8.05 (1.19) | 228124 (171.35%) |
| 2021-06-25 | 46.7 (-2.61%) | 18686 | 1082 | 22 | -99 | 0.12% | 6.86 (0.4) | 84071 (108.88%) |
| 2021-06-18 | 47.95 (-0.93%) | 17604 | -740 | 121 | -249 | 0.69% | 6.46 (-0.27) | 40248 (-39.14%) |
