股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.56 (-0.02)	0.0 (0.0)	0.71 (0.0)	-38	33.04	0	0.0	-2	1.74	115	49.7	50.0	50.1	49.6
2024-12-19	7.58 (-0.02)	0.0 (0.0)	0.71 (0.0)	-37	50.68	0	0.0	-1	1.37	73	50.3	50.1	50.8	50.1
2024-12-18	7.6 (0.0)	0.0 (0.0)	0.71 (-0.01)	-3	8.11	0	0.0	-5	13.51	37	50.7	50.7	51.2	50.5
2024-12-17	7.6 (-0.01)	0.0 (0.0)	0.72 (0.0)	-5	12.82	0	0.0	-1	2.56	39	51.3	50.7	51.3	50.5
2024-12-16	7.61 (+0.01)	0.0 (0.0)	0.72 (0.0)	4	8.33	0	0.0	1	2.08	48	51.3	51.1	51.3	50.4
2024-12-13	7.6 (-0.01)	0.0 (0.0)	0.72 (0.0)	-5	9.26	0	0.0	-5	9.26	54	51.3	51.6	51.6	51.3
2024-12-12	7.61 (0.0)	0.0 (0.0)	0.72 (0.0)	-2	4.88	0	0.0	0	0.0	41	51.8	52.0	52.5	51.7
2024-12-11	7.61 (0.0)	0.0 (0.0)	0.72 (0.0)	-12	16.67	0	0.0	0	0.0	72	52.0	52.5	52.5	51.2
2024-12-10	7.61 (0.0)	0.0 (0.0)	0.72 (0.0)	-1	4.17	0	0.0	0	0.0	24	52.5	52.6	52.6	52.3
2024-12-09	7.61 (0.0)	0.0 (0.0)	0.72 (0.0)	-4	13.79	0	0.0	0	0.0	29	52.6	52.4	52.6	52.3
2024-12-06	7.61 (0.0)	0.0 (0.0)	0.72 (0.0)	2	3.77	0	0.0	-3	5.66	53	52.8	52.7	53.4	52.7
2024-12-05	7.61 (0.0)	0.0 (0.0)	0.72 (0.0)	-2	5.41	0	0.0	1	2.7	37	53.2	52.6	53.2	52.5
2024-12-04	7.61 (0.0)	0.0 (0.0)	0.72 (0.0)	3	12.0	0	0.0	1	4.0	25	52.6	52.6	53.0	52.6
2024-12-03	7.61 (+0.01)	0.0 (0.0)	0.72 (0.0)	10	11.36	0	0.0	2	2.27	88	52.6	52.5	53.1	52.3
2024-12-02	7.6 (-0.01)	0.0 (0.0)	0.72 (0.0)	1	3.03	0	0.0	1	3.03	33	52.6	53.0	53.0	52.6
2024-11-29	7.61 (+0.01)	0.0 (0.0)	0.72 (0.0)	3	11.54	0	0.0	-4	15.38	26	53.0	52.5	53.2	52.3
2024-11-28	7.6 (-0.01)	0.0 (0.0)	0.72 (0.0)	-4	10.81	0	0.0	-1	2.7	37	53.0	53.2	53.2	52.2
2024-11-27	7.61 (-0.02)	0.0 (0.0)	0.72 (0.0)	-10	20.41	0	0.0	0	0.0	49	53.2	53.2	54.2	53.2
2024-11-26	7.63 (0.0)	0.0 (0.0)	0.72 (0.0)	-2	6.06	0	0.0	-1	3.03	33	53.6	54.2	54.2	53.6
2024-11-25	7.63 (+0.02)	0.0 (0.0)	0.72 (0.0)	44	38.94	0	0.0	11	9.73	113	54.2	54.4	54.4	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	7.61 (0.0)	0.0 (0.0)	0.72 (+0.01)	-1	1.47	0	0.0	4	5.88	68	53.5	53.9	54.0	53.5
2024-11-21	7.61 (0.0)	0.0 (0.0)	0.71 (0.0)	-10	40.0	0	0.0	2	8.0	25	53.4	53.6	53.6	53.0
2024-11-20	7.61 (0.0)	0.0 (0.0)	0.71 (0.0)	0	0.0	0	0.0	4	8.16	49	53.4	52.8	53.4	52.0
2024-11-19	7.61 (-0.02)	0.0 (0.0)	0.71 (0.0)	6	17.14	0	0.0	12	34.29	35	53.1	53.0	53.6	53.0
2024-11-18	7.63 (-0.01)	0.0 (0.0)	0.71 (+0.01)	-6	31.58	0	0.0	6	31.58	19	52.9	53.0	53.6	52.9
2024-11-15	7.64 (0.0)	0.0 (0.0)	0.7 (0.0)	-2	9.09	0	0.0	0	0.0	22	53.0	52.3	53.0	52.3
2024-11-14	7.64 (-0.01)	0.0 (0.0)	0.7 (-0.01)	-1	2.04	0	0.0	-11	22.45	49	52.5	52.8	53.0	52.5
2024-11-13	7.65 (0.0)	0.0 (0.0)	0.71 (-0.01)	-13	27.08	0	0.0	-14	29.17	48	52.8	52.7	53.0	52.7
2024-11-12	7.65 (-0.01)	0.0 (0.0)	0.72 (0.0)	-9	18.0	0	0.0	-11	22.0	50	53.0	52.6	53.4	52.6
2024-11-11	7.66 (+0.02)	0.0 (0.0)	0.72 (0.0)	3	6.82	0	0.0	0	0.0	44	53.0	53.5	53.5	52.9
2024-11-08	7.64 (0.0)	0.0 (0.0)	0.72 (0.0)	-8	32.0	0	0.0	0	0.0	25	53.5	53.5	54.1	53.5
2024-11-07	7.64 (0.0)	0.0 (0.0)	0.72 (0.0)	4	14.29	0	0.0	0	0.0	28	53.5	53.4	53.8	53.4
2024-11-06	7.64 (-0.01)	0.0 (0.0)	0.72 (0.0)	-7	20.59	0	0.0	0	0.0	34	53.2	53.4	53.4	53.1
2024-11-05	7.65 (+0.01)	0.0 (0.0)	0.72 (0.0)	8	19.05	0	0.0	1	2.38	42	53.3	53.0	54.0	53.0
2024-11-04	7.64 (0.0)	0.0 (0.0)	0.72 (0.0)	4	21.05	0	0.0	-1	5.26	19	53.3	53.5	53.5	53.3
2024-11-01	7.64 (+0.02)	0.0 (0.0)	0.72 (0.0)	37	46.84	0	0.0	-9	11.39	79	54.0	52.9	54.0	52.9
2024-10-30	7.62 (0.0)	0.0 (0.0)	0.72 (0.0)	2	4.0	0	0.0	1	2.0	50	53.6	53.0	53.8	53.0
2024-10-29	7.62 (-0.01)	0.0 (0.0)	0.72 (-0.01)	-20	27.4	0	0.0	-8	10.96	73	52.9	54.0	54.0	52.9
2024-10-28	7.63 (0.0)	0.0 (0.0)	0.73 (0.0)	-2	4.88	0	0.0	6	14.63	41	53.5	53.1	53.9	53.0
2024-10-25	7.63 (0.0)	0.0 (0.0)	0.73 (0.0)	-7	15.56	0	0.0	-1	2.22	45	53.3	53.4	53.8	53.1
2024-10-24	7.63 (0.0)	0.0 (0.0)	0.73 (0.0)	-27	24.11	0	0.0	-9	8.04	112	53.3	53.4	53.7	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	7.63 (-0.02)	0.0 (0.0)	0.73 (-0.01)	-37	35.58	0	0.0	-10	9.62	104	53.3	53.8	53.8	53.3
2024-10-22	7.65 (0.0)	0.0 (0.0)	0.74 (0.0)	-4	7.41	0	0.0	0	0.0	54	53.8	54.2	54.2	53.8
2024-10-21	7.65 (0.0)	0.0 (0.0)	0.74 (+0.01)	2	2.86	0	0.0	5	7.14	70	54.0	54.5	54.5	54.0
2024-10-18	7.65 (0.0)	0.0 (0.0)	0.73 (+0.01)	3	5.26	0	0.0	16	28.07	57	53.6	52.9	54.0	52.9
2024-10-17	7.65 (0.0)	0.0 (0.0)	0.72 (0.0)	-3	6.25	0	0.0	7	14.58	48	52.9	52.5	53.5	52.1
2024-10-16	7.65 (-0.01)	0.0 (0.0)	0.72 (0.0)	-14	20.59	0	0.0	11	16.18	68	52.5	52.7	53.5	52.4
2024-10-15	7.66 (0.0)	0.0 (0.0)	0.72 (0.0)	1	4.76	0	0.0	-2	9.52	21	53.2	53.3	54.0	53.2
2024-10-14	7.66 (0.0)	0.0 (0.0)	0.72 (+0.01)	5	20.0	0	0.0	6	24.0	25	53.3	53.0	53.7	52.8
2024-10-11	7.66 (0.0)	0.0 (0.0)	0.71 (0.0)	-9	19.57	0	0.0	9	19.57	46	52.9	53.8	53.8	52.4
2024-10-09	7.66 (0.0)	0.0 (0.0)	0.71 (0.0)	1	3.12	0	0.0	-3	9.38	32	52.9	53.7	53.7	52.9
2024-10-08	7.66 (0.0)	0.0 (0.0)	0.71 (0.0)	-17	54.84	0	0.0	-2	6.45	31	53.5	54.1	54.1	53.4
2024-10-07	7.66 (0.0)	0.0 (0.0)	0.71 (0.0)	5	10.87	0	0.0	5	10.87	46	54.5	54.5	55.4	53.8
2024-10-04	7.66 (0.0)	0.0 (0.0)	0.71 (0.0)	-5	6.76	0	0.0	1	1.35	74	54.3	55.7	55.7	54.0
2024-10-01	7.66 (0.0)	0.0 (0.0)	0.71 (0.0)	-1	2.13	0	0.0	3	6.38	47	55.1	55.7	55.7	54.0
2024-09-30	7.66 (-0.01)	0.0 (0.0)	0.71 (0.0)	-15	14.71	0	0.0	4	3.92	102	54.6	55.0	56.2	54.0
2024-09-27	7.67 (+0.04)	0.0 (0.0)	0.71 (+0.01)	80	39.6	0	0.0	4	1.98	202	55.0	53.8	55.2	53.5
2024-09-26	7.63 (+0.01)	0.0 (0.0)	0.7 (0.0)	24	36.92	0	0.0	9	13.85	65	53.8	53.5	54.0	53.4
2024-09-25	7.62 (+0.01)	0.0 (0.0)	0.7 (+0.01)	22	30.56	0	0.0	12	16.67	72	53.3	52.8	53.4	52.2
2024-09-24	7.61 (+0.01)	0.0 (0.0)	0.69 (0.0)	2	10.53	0	0.0	0	0.0	19	52.8	53.5	53.5	52.5
2024-09-23	7.6 (0.0)	0.0 (0.0)	0.69 (0.0)	4	8.33	0	0.0	4	8.33	48	53.0	52.0	53.4	52.0
2024-09-20	7.6 (+0.01)	0.0 (0.0)	0.69 (0.0)	20	44.44	0	0.0	0	0.0	45	52.6	53.2	53.2	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.59 (0.0)	0.0 (0.0)	0.69 (0.0)	14	31.82	0	0.0	3	6.82	44	52.9	52.2	53.0	52.0
2024-09-18	7.59 (0.0)	0.0 (0.0)	0.69 (0.0)	8	20.0	0	0.0	1	2.5	40	52.4	52.6	52.6	52.0
2024-09-16	7.59 (0.0)	0.0 (0.0)	0.69 (0.0)	3	25.0	0	0.0	-1	8.33	12	52.5	52.1	52.5	52.0
2024-09-13	7.59 (0.0)	0.0 (0.0)	0.69 (0.0)	0	0.0	0	0.0	0	0.0	34	52.2	52.4	52.7	51.8
2024-09-12	7.59 (0.0)	0.0 (0.0)	0.69 (0.0)	-4	9.52	0	0.0	5	11.9	42	52.4	51.7	52.5	51.5
2024-09-11	7.59 (0.0)	0.0 (0.0)	0.69 (+0.01)	5	7.35	0	0.0	6	8.82	68	50.8	51.0	51.7	50.8
2024-09-10	7.59 (0.0)	0.0 (0.0)	0.68 (0.0)	-13	27.66	0	0.0	0	0.0	47	51.3	51.4	51.7	51.0
2024-09-09	7.59 (-0.01)	0.0 (0.0)	0.68 (-0.01)	-22	36.67	0	0.0	-3	5.0	60	51.3	51.1	51.6	51.0
2024-09-06	7.6 (-0.01)	0.0 (0.0)	0.69 (0.0)	-7	24.14	0	0.0	-5	17.24	29	52.3	52.0	52.9	51.5
2024-09-05	7.61 (0.0)	0.0 (0.0)	0.69 (0.0)	1	1.85	0	0.0	-4	7.41	54	52.4	52.6	53.6	52.0
2024-09-04	7.61 (-0.04)	0.0 (0.0)	0.69 (-0.01)	-54	35.29	0	0.0	-23	15.03	153	52.0	52.1	54.5	52.0
2024-09-03	7.65 (0.0)	0.0 (0.0)	0.7 (0.0)	11	44.0	0	0.0	1	4.0	25	54.2	54.7	54.7	53.7
2024-09-02	7.65 (0.0)	0.0 (0.0)	0.7 (0.0)	5	20.83	0	0.0	4	16.67	24	54.7	54.6	54.8	54.5
2024-08-30	7.65 (-0.03)	0.0 (0.0)	0.7 (0.0)	8	22.86	0	0.0	3	8.57	35	54.9	54.9	54.9	54.3
2024-08-29	7.68 (0.0)	0.0 (0.0)	0.7 (0.0)	-1	2.44	0	0.0	-4	9.76	41	54.5	54.1	54.6	53.7
2024-08-28	7.68 (-0.01)	0.0 (0.0)	0.7 (0.0)	-2	8.0	0	0.0	0	0.0	25	54.6	54.2	54.8	54.2
2024-08-27	7.69 (+0.01)	0.0 (0.0)	0.7 (0.0)	12	28.57	0	0.0	-2	4.76	42	54.3	53.5	54.5	53.5
2024-08-26	7.68 (0.0)	0.0 (0.0)	0.7 (0.0)	4	9.76	0	0.0	0	0.0	41	54.0	53.8	54.3	53.6
2024-08-23	7.68 (0.0)	0.0 (0.0)	0.7 (0.0)	2	6.67	0	0.0	-3	10.0	30	53.8	53.3	53.8	53.2
2024-08-22	7.68 (-0.01)	0.0 (0.0)	0.7 (0.0)	-8	47.06	0	0.0	0	0.0	17	53.5	53.8	53.8	53.4
2024-08-21	7.69 (+0.01)	0.0 (0.0)	0.7 (-0.01)	2	4.44	0	0.0	-7	15.56	45	53.7	53.7	53.7	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	7.68 (0.0)	0.0 (0.0)	0.71 (0.0)	-4	13.33	0	0.0	0	0.0	30	53.3	53.3	53.8	53.2
2024-08-19	7.68 (0.0)	0.0 (0.0)	0.71 (+0.01)	4	17.39	0	0.0	2	8.7	23	53.5	53.3	54.0	53.2
2024-08-16	7.68 (-0.02)	0.0 (0.0)	0.7 (0.0)	19	18.27	0	0.0	5	4.81	104	54.0	54.3	54.5	53.5
2024-08-15	7.7 (-0.01)	0.0 (0.0)	0.7 (0.0)	-3	10.0	0	0.0	-1	3.33	30	53.4	53.3	53.6	53.1
2024-08-14	7.71 (+0.01)	0.0 (0.0)	0.7 (-0.01)	16	23.19	0	0.0	-10	14.49	69	53.1	52.9	53.7	52.9
2024-08-13	7.7 (+0.01)	0.0 (0.0)	0.71 (0.0)	14	22.22	0	0.0	0	0.0	63	52.5	52.6	52.9	52.5
2024-08-12	7.69 (0.0)	0.0 (0.0)	0.71 (0.0)	9	24.32	0	0.0	0	0.0	37	52.5	52.6	53.0	52.3
2024-08-09	7.69 (+0.01)	0.0 (0.0)	0.71 (0.0)	46	35.38	0	0.0	-4	3.08	130	52.0	51.5	52.9	51.5
2024-08-08	7.68 (0.0)	0.0 (0.0)	0.71 (0.0)	-14	24.14	0	0.0	-8	13.79	58	51.5	50.8	51.7	50.0
2024-08-07	7.68 (0.0)	0.0 (0.0)	0.71 (0.0)	13	20.0	0	0.0	-2	3.08	65	51.9	50.6	52.2	50.6
2024-08-06	7.68 (+0.01)	0.0 (0.0)	0.71 (-0.01)	8	5.13	0	0.0	-3	1.92	156	50.6	49.7	50.7	48.8
2024-08-05	7.67 (-0.03)	0.0 (0.0)	0.72 (0.0)	-56	24.78	0	0.0	-16	7.08	226	50.0	53.5	53.5	50.0
2024-08-02	7.7 (-0.01)	0.0 (0.0)	0.72 (0.0)	-18	23.38	0	0.0	12	15.58	77	54.5	54.3	55.1	54.3
2024-08-01	7.71 (+0.1)	0.0 (0.0)	0.72 (0.0)	37	48.68	0	0.0	-1	1.32	76	55.4	54.2	55.5	54.0
2024-07-31	7.61 (0.0)	0.0 (0.0)	0.72 (0.0)	2	4.88	0	0.0	0	0.0	41	54.4	54.0	54.9	54.0
2024-07-30	7.61 (+0.01)	0.0 (0.0)	0.72 (0.0)	-6	12.24	0	0.0	4	8.16	49	54.4	54.3	54.5	53.9
2024-07-29	7.6 (0.0)	0.0 (0.0)	0.72 (0.0)	14	22.22	0	0.0	0	0.0	63	54.4	54.7	55.0	54.1
2024-07-26	7.6 (-0.01)	0.0 (0.0)	0.72 (-0.01)	-54	17.25	0	0.0	-22	7.03	313	54.7	54.9	56.4	54.7
2024-07-23	7.61 (+0.01)	0.0 (0.0)	0.73 (0.0)	23	28.4	0	0.0	3	3.7	81	54.6	53.5	55.7	53.5
2024-07-22	7.6 (0.0)	0.0 (0.0)	0.73 (+0.01)	0	0.0	0	0.0	8	6.84	117	54.0	53.8	54.3	52.8
2024-07-19	7.6 (-0.03)	0.0 (0.0)	0.72 (-0.01)	-78	44.57	0	0.0	-15	8.57	175	53.9	55.1	55.1	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	7.63 (+0.01)	0.0 (0.0)	0.73 (0.0)	9	8.33	0	0.0	-5	4.63	108	55.1	55.5	55.7	55.0
2024-07-17	7.62 (0.0)	0.0 (0.0)	0.73 (0.0)	-14	25.93	0	0.0	0	0.0	54	55.5	55.4	55.8	55.3
2024-07-16	7.62 (-0.01)	0.0 (0.0)	0.73 (0.0)	-6	8.57	0	0.0	-2	2.86	70	55.2	55.6	55.9	55.2
2024-07-15	7.63 (0.0)	0.0 (0.0)	0.73 (0.0)	-3	4.48	0	0.0	0	0.0	67	55.3	55.5	55.7	55.2
2024-07-12	7.63 (+0.03)	0.0 (0.0)	0.73 (0.0)	-13	8.44	0	0.0	0	0.0	154	55.3	55.4	55.5	55.0
2024-07-11	7.6 (0.0)	0.0 (0.0)	0.73 (0.0)	-6	4.38	0	0.0	0	0.0	137	55.4	56.3	56.3	55.4
2024-07-10	7.6 (+0.01)	0.0 (0.0)	0.73 (0.0)	16	13.33	0	0.0	0	0.0	120	56.0	56.0	56.2	55.9
2024-07-09	7.59 (-0.02)	0.0 (0.0)	0.73 (0.0)	-48	27.12	0	0.0	6	3.39	177	56.0	57.2	57.2	55.6
2024-07-08	7.61 (-0.02)	0.0 (0.0)	0.73 (0.0)	-31	33.7	0	0.0	-2	2.17	92	57.2	58.0	58.0	57.1
2024-07-05	7.63 (-0.04)	0.0 (0.0)	0.73 (0.0)	-45	14.75	0	0.0	0	0.0	305	57.2	57.9	58.0	57.2
2024-07-04	7.67 (-0.03)	0.0 (0.0)	0.73 (0.0)	25	19.23	0	0.0	3	2.31	130	57.9	56.8	57.9	56.8
2024-07-03	7.7 (+0.07)	0.0 (0.0)	0.73 (0.0)	140	29.17	0	0.0	5	1.04	480	59.0	58.4	59.3	58.4
2024-07-02	7.63 (-0.01)	0.0 (0.0)	0.73 (0.0)	-13	6.34	0	0.0	0	0.0	205	58.3	58.2	58.5	57.9
2024-07-01	7.64 (0.0)	0.0 (0.0)	0.73 (0.0)	-6	5.0	0	0.0	2	1.67	120	58.4	58.0	58.6	58.0
2024-06-28	7.64 (0.0)	0.0 (0.0)	0.73 (+0.01)	11	7.75	0	0.0	4	2.82	142	58.0	58.2	58.8	57.9
2024-06-27	7.64 (-0.08)	0.0 (0.0)	0.72 (-0.01)	-12	6.63	0	0.0	-22	12.15	181	57.6	57.9	58.0	57.5
2024-06-26	7.72 (0.0)	0.0 (0.0)	0.73 (0.0)	5	4.0	0	0.0	3	2.4	125	58.2	58.4	58.8	58.2
2024-06-25	7.72 (0.0)	0.0 (0.0)	0.73 (0.0)	7	5.47	0	0.0	1	0.78	128	58.4	59.2	59.2	58.1
2024-06-24	7.72 (0.0)	0.0 (0.0)	0.73 (0.0)	-3	2.34	0	0.0	0	0.0	128	58.4	58.8	58.9	58.2
2024-06-21	7.72 (+0.01)	0.0 (0.0)	0.73 (-0.01)	30	12.15	0	0.0	-4	1.62	247	59.1	58.7	59.5	58.7
2024-06-20	7.71 (+0.02)	0.0 (0.0)	0.74 (+0.01)	52	26.67	0	0.0	5	2.56	195	58.8	58.5	59.4	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	7.69 (+0.03)	0.0 (0.0)	0.73 (0.0)	51	29.31	0	0.0	7	4.02	174	58.2	58.8	58.8	58.2
2024-06-18	7.66 (+0.02)	0.0 (0.0)	0.73 (0.0)	48	20.08	0	0.0	4	1.67	239	58.5	58.9	58.9	58.2
2024-06-17	7.64 (+0.04)	0.0 (0.0)	0.73 (0.0)	74	33.79	0	0.0	0	0.0	219	58.6	58.1	59.0	58.0
2024-06-14	7.6 (+0.01)	0.0 (0.0)	0.73 (0.0)	43	27.74	0	0.0	-4	2.58	155	58.0	58.0	58.3	57.5
2024-06-13	7.59 (+0.04)	0.0 (0.0)	0.73 (0.0)	-11	11.7	0	0.0	0	0.0	94	58.0	57.8	58.0	57.5
2024-06-12	7.55 (0.0)	0.0 (0.0)	0.73 (0.0)	-2	5.56	0	0.0	2	5.56	36	58.0	57.5	58.1	57.5
2024-06-11	7.55 (0.0)	0.0 (0.0)	0.73 (0.0)	5	6.85	0	0.0	-9	12.33	73	58.0	58.2	58.2	57.5
2024-06-07	7.55 (0.0)	0.0 (0.0)	0.73 (0.0)	10	18.87	0	0.0	5	9.43	53	58.2	57.8	58.3	57.8
2024-06-06	7.55 (0.0)	0.0 (0.0)	0.73 (0.0)	3	3.19	0	0.0	9	9.57	94	57.7	58.2	58.5	57.5
2024-06-05	7.55 (-0.05)	0.0 (0.0)	0.73 (+0.01)	-34	13.49	0	0.0	1	0.4	252	57.4	58.0	58.0	57.2
2024-06-04	7.6 (0.0)	0.0 (0.0)	0.72 (-0.01)	9	18.75	0	0.0	-4	8.33	48	58.1	58.2	58.4	58.0
2024-06-03	7.6 (0.0)	0.0 (0.0)	0.73 (0.0)	-6	7.5	0	0.0	2	2.5	80	58.0	58.6	58.6	57.9
2024-05-31	7.6 (+0.02)	0.0 (0.0)	0.73 (0.0)	50	38.76	0	0.0	1	0.78	129	58.7	58.7	59.2	58.1
2024-05-30	7.58 (-0.04)	0.0 (0.0)	0.73 (0.0)	-12	30.0	0	0.0	-1	2.5	40	58.0	58.3	58.4	58.0
2024-05-29	7.62 (0.0)	0.0 (0.0)	0.73 (0.0)	2	1.13	0	0.0	2	1.13	177	58.3	58.7	59.0	58.1
2024-05-28	7.62 (+0.03)	0.0 (0.0)	0.73 (+0.01)	56	30.43	0	0.0	3	1.63	184	58.7	57.8	59.0	57.6
2024-05-27	7.59 (+0.01)	0.0 (0.0)	0.72 (0.0)	12	7.14	0	0.0	1	0.6	168	57.8	58.0	58.0	57.5
2024-05-24	7.58 (0.0)	0.0 (0.0)	0.72 (0.0)	0	0.0	0	0.0	0	0.0	62	58.0	57.8	58.2	57.6
2024-05-23	7.58 (-0.03)	0.0 (0.0)	0.72 (0.0)	-50	23.36	0	0.0	-2	0.93	214	58.0	58.3	58.8	57.7
2024-05-22	7.61 (-0.01)	0.0 (0.0)	0.72 (0.0)	-21	19.44	0	0.0	0	0.0	108	58.8	59.6	59.6	58.8
2024-05-21	7.62 (-0.01)	0.0 (0.0)	0.72 (0.0)	-18	23.38	0	0.0	0	0.0	77	59.2	59.6	59.7	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	7.63 (+0.01)	0.0 (0.0)	0.72 (-0.01)	16	8.16	0	0.0	-6	3.06	196	59.8	58.8	59.9	58.7
2024-05-17	7.62 (0.0)	0.0 (0.0)	0.73 (0.0)	-8	9.09	0	0.0	-1	1.14	88	59.3	59.1	59.9	59.1
2024-05-16	7.62 (-0.01)	0.0 (0.0)	0.73 (0.0)	21	16.94	0	0.0	-4	3.23	124	59.2	59.4	59.9	59.1
2024-05-15	7.63 (+0.06)	0.0 (0.0)	0.73 (-0.01)	-5	2.76	0	0.0	-20	11.05	181	59.1	59.1	59.5	58.6
2024-05-14	7.57 (-0.02)	0.0 (0.0)	0.74 (0.0)	-77	37.93	0	0.0	2	0.99	203	58.9	59.4	59.7	58.9
2024-05-13	7.59 (0.0)	0.0 (0.0)	0.74 (0.0)	-3	2.33	0	0.0	4	3.1	129	59.4	60.4	60.4	59.1
2024-05-10	7.59 (0.0)	0.0 (0.0)	0.74 (0.0)	-6	5.22	0	0.0	0	0.0	115	60.2	59.8	60.4	59.6
2024-05-09	7.59 (-0.02)	0.0 (0.0)	0.74 (0.0)	-51	30.91	0	0.0	0	0.0	165	59.8	60.2	60.4	59.7
2024-05-08	7.61 (-0.02)	0.0 (0.0)	0.74 (0.0)	-45	38.14	0	0.0	0	0.0	118	60.2	60.2	60.8	60.1
2024-05-07	7.63 (0.0)	0.0 (0.0)	0.74 (0.0)	-68	45.95	0	0.0	1	0.68	148	60.2	60.5	60.5	60.0
2024-05-06	7.63 (+0.01)	0.0 (0.0)	0.74 (0.0)	16	12.31	0	0.0	0	0.0	130	60.6	61.0	61.3	60.2
2024-05-03	7.62 (-0.03)	0.0 (0.0)	0.74 (0.0)	-88	48.09	0	0.0	0	0.0	183	60.9	61.3	61.7	60.9
2024-05-02	7.65 (-0.01)	0.0 (0.0)	0.74 (+0.01)	-16	17.39	0	0.0	3	3.26	92	61.6	61.8	61.8	61.3
2024-04-30	7.66 (-0.03)	0.0 (0.0)	0.73 (0.0)	-64	47.06	0	0.0	0	0.0	136	61.8	62.1	62.1	61.5
2024-04-29	7.69 (+0.02)	0.0 (0.0)	0.73 (0.0)	39	29.77	0	0.0	5	3.82	131	62.1	62.7	62.7	62.0
2024-04-26	7.67 (-0.01)	0.0 (0.0)	0.73 (0.0)	-26	9.32	0	0.0	1	0.36	279	61.7	62.7	63.0	61.6
2024-04-25	7.68 (-0.02)	0.0 (0.0)	0.73 (0.0)	-31	12.7	0	0.0	2	0.82	244	62.3	63.0	63.4	62.2
2024-04-24	7.7 (-0.03)	0.0 (0.0)	0.73 (0.0)	5	1.34	0	0.0	12	3.22	373	63.1	64.2	64.2	62.8
2024-04-23	7.73 (+0.01)	0.0 (0.0)	0.73 (+0.01)	63	8.4	0	0.0	7	0.93	750	63.6	63.4	66.4	62.5
2024-04-22	7.72 (0.0)	0.0 (0.0)	0.72 (0.0)	106	19.2	0	0.0	12	2.17	552	62.1	63.8	64.7	62.1
2024-04-19	7.72 (-0.03)	0.0 (0.0)	0.72 (-0.01)	0	0.0	0	0.0	-19	2.09	910	63.1	66.0	66.0	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	7.75 (+0.22)	0.0 (0.0)	0.73 (0.0)	442	16.92	0	0.0	-7	0.27	2612	65.6	62.0	66.9	62.0
2024-04-17	7.53 (+0.05)	0.0 (0.0)	0.73 (0.0)	118	39.33	0	0.0	-11	3.67	300	61.7	59.7	62.0	59.7
2024-04-16	7.48 (+0.03)	0.0 (0.0)	0.73 (0.0)	28	9.4	0	0.0	0	0.0	298	59.8	61.1	61.1	59.5
2024-04-15	7.45 (-0.01)	0.0 (0.0)	0.73 (0.0)	-22	11.06	0	0.0	0	0.0	199	61.6	61.0	62.1	60.9
2024-04-12	7.46 (-0.01)	0.0 (0.0)	0.73 (-0.01)	-30	21.9	0	0.0	-3	2.19	137	61.2	61.6	61.7	61.2
2024-04-11	7.47 (0.0)	0.0 (0.0)	0.74 (0.0)	-37	8.53	0	0.0	0	0.0	434	61.6	63.1	63.1	61.1
2024-04-10	7.47 (-0.04)	0.0 (0.0)	0.74 (+0.02)	-127	14.27	0	0.0	23	2.58	890	62.6	63.5	65.1	62.5
2024-04-09	7.51 (+0.05)	0.0 (0.0)	0.72 (0.0)	12	1.62	0	0.0	3	0.4	741	63.5	62.6	64.4	61.9
2024-04-08	7.46 (-0.01)	0.0 (0.0)	0.72 (0.0)	-53	4.03	0	0.0	-1	0.08	1314	62.5	63.6	65.4	62.1
2024-04-03	7.47 (-0.35)	0.0 (0.0)	0.72 (0.0)	-699	10.77	0	0.0	3	0.05	6488	63.5	68.5	68.5	63.5
2024-04-02	7.82 (0.0)	0.0 (0.0)	0.72 (0.0)	-18	10.34	0	0.0	-7	4.02	174	62.3	63.0	63.5	62.3
2024-04-01	7.82 (-0.02)	0.0 (0.0)	0.72 (0.0)	-57	17.87	0	0.0	0	0.0	319	62.6	64.7	64.8	62.5
2024-03-29	7.84 (-0.03)	0.0 (0.0)	0.72 (0.0)	-44	5.01	0	0.0	2	0.23	879	63.8	61.8	63.8	61.0
2024-03-28	7.87 (+0.02)	0.0 (0.0)	0.72 (-0.01)	37	7.86	0	0.0	-4	0.85	471	60.8	60.0	61.7	60.0
2024-03-27	7.85 (0.0)	0.0 (0.0)	0.73 (+0.01)	10	8.47	0	0.0	12	10.17	118	59.9	59.0	61.4	59.0
2024-03-26	7.85 (+0.01)	0.0 (0.0)	0.72 (+0.01)	28	26.42	0	0.0	17	16.04	106	59.3	60.5	60.6	59.2
2024-03-25	7.84 (+0.02)	0.0 (0.0)	0.71 (+0.01)	-2	2.74	0	0.0	14	19.18	73	59.8	60.0	60.3	59.7
2024-03-22	7.82 (0.0)	0.0 (0.0)	0.7 (0.0)	-8	5.03	0	0.0	3	1.89	159	60.0	61.3	61.3	59.8
2024-03-21	7.82 (-0.01)	0.0 (0.0)	0.7 (0.0)	-27	5.12	0	0.0	-1	0.19	527	61.3	61.5	63.0	61.0
2024-03-20	7.83 (-0.01)	0.0 (0.0)	0.7 (0.0)	-33	4.96	0	0.0	9	1.35	665	61.4	58.7	62.3	58.6
2024-03-19	7.84 (+0.03)	0.0 (0.0)	0.7 (0.0)	8	10.81	0	0.0	-2	2.7	74	59.0	59.0	59.4	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	7.81 (0.0)	0.0 (0.0)	0.7 (0.0)	1	1.01	0	0.0	0	0.0	99	59.1	59.3	59.3	58.8
2024-03-15	7.81 (-0.01)	0.0 (0.0)	0.7 (0.0)	-8	12.5	0	0.0	0	0.0	64	58.9	59.5	59.5	58.8
2024-03-14	7.82 (+0.01)	0.0 (0.0)	0.7 (0.0)	11	7.48	0	0.0	3	2.04	147	59.5	59.4	60.2	58.9
2024-03-13	7.81 (0.0)	0.0 (0.0)	0.7 (0.0)	3	1.99	0	0.0	-1	0.66	151	59.2	60.2	60.3	59.0
2024-03-12	7.81 (+0.01)	0.0 (0.0)	0.7 (0.0)	31	4.4	0	0.0	-4	0.57	705	60.1	58.3	61.1	58.3
2024-03-11	7.8 (0.0)	0.0 (0.0)	0.7 (0.0)	0	0.0	0	0.0	7	4.0	175	58.3	59.4	59.9	58.2
2024-03-08	7.8 (+0.02)	0.0 (0.0)	0.7 (0.0)	20	4.07	0	0.0	5	1.02	491	59.6	60.2	61.3	58.5
2024-03-07	7.78 (-0.04)	0.0 (0.0)	0.7 (0.0)	-79	11.38	0	0.0	-3	0.43	694	60.4	60.2	62.0	59.2
2024-03-06	7.82 (-0.09)	0.0 (0.0)	0.7 (0.0)	-180	11.71	0	0.0	-1	0.07	1537	60.8	58.7	62.5	58.7
2024-03-05	7.91 (+0.13)	0.0 (0.0)	0.7 (0.0)	271	12.92	0	0.0	-2	0.1	2098	58.6	59.8	63.0	57.2
2024-03-04	7.78 (+0.5)	0.0 (0.0)	0.7 (0.0)	998	54.12	0	0.0	0	0.0	1844	58.0	52.8	58.0	52.8
2024-03-01	7.28 (0.0)	0.0 (0.0)	0.7 (0.0)	-4	20.0	0	0.0	-2	10.0	20	52.8	52.6	52.8	52.6
2024-02-29	7.28 (0.0)	0.0 (0.0)	0.7 (0.0)	-2	3.08	0	0.0	5	7.69	65	53.0	52.6	53.7	52.6
2024-02-27	7.28 (-0.01)	0.0 (0.0)	0.7 (0.0)	-22	40.74	0	0.0	0	0.0	54	52.7	53.0	53.0	52.5
2024-02-26	7.29 (0.0)	0.0 (0.0)	0.7 (+0.01)	-4	9.09	0	0.0	5	11.36	44	53.0	53.1	53.1	52.7
2024-02-23	7.29 (0.0)	0.0 (0.0)	0.69 (0.0)	-2	5.26	0	0.0	0	0.0	38	52.8	52.4	53.0	52.4
2024-02-22	7.29 (0.0)	0.0 (0.0)	0.69 (0.0)	0	0.0	0	0.0	2	7.41	27	52.6	52.4	52.8	52.4
2024-02-21	7.29 (-0.01)	0.0 (0.0)	0.69 (0.0)	-10	27.78	0	0.0	8	22.22	36	52.6	52.9	52.9	52.5
2024-02-20	7.3 (0.0)	0.0 (0.0)	0.69 (0.0)	-5	6.58	0	0.0	-1	1.32	76	52.3	52.5	52.7	52.0
2024-02-19	7.3 (+0.01)	0.0 (0.0)	0.69 (+0.01)	19	35.19	0	0.0	9	16.67	54	52.6	52.7	52.9	52.5
2024-02-16	7.29 (0.0)	0.0 (0.0)	0.68 (-0.01)	4	7.14	0	0.0	0	0.0	56	52.5	52.5	52.9	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.29 (0.0)	0.0 (0.0)	0.69 (0.0)	4	9.52	0	0.0	-1	2.38	42	52.5	52.5	53.0	52.4
2024-02-05	7.29 (0.0)	0.0 (0.0)	0.69 (0.0)	-1	2.22	0	0.0	-1	2.22	45	52.5	53.1	53.1	52.4
2024-02-02	7.29 (-0.01)	0.0 (0.0)	0.69 (0.0)	6	27.27	0	0.0	0	0.0	22	53.1	53.6	53.6	52.9
2024-02-01	7.3 (0.0)	0.0 (0.0)	0.69 (0.0)	13	35.14	0	0.0	2	5.41	37	53.0	53.1	53.2	52.8
2024-01-31	7.3 (0.0)	0.0 (0.0)	0.69 (0.0)	-9	32.14	0	0.0	0	0.0	28	53.0	53.5	53.7	52.9
2024-01-30	7.3 (0.0)	0.0 (0.0)	0.69 (+0.01)	0	0.0	0	0.0	1	2.44	41	53.2	53.0	53.2	52.6
2024-01-29	7.3 (0.0)	0.0 (0.0)	0.68 (0.0)	8	29.63	0	0.0	0	0.0	27	52.9	52.6	53.1	52.6
2024-01-26	7.3 (+0.01)	0.0 (0.0)	0.68 (0.0)	-4	57.14	0	0.0	0	0.0	7	53.1	53.1	53.4	53.1
2024-01-25	7.29 (-0.01)	0.0 (0.0)	0.68 (-0.01)	-8	47.06	0	0.0	-2	11.76	17	53.1	53.2	53.5	53.1
2024-01-24	7.3 (0.0)	0.0 (0.0)	0.69 (0.0)	-1	4.17	0	0.0	-6	25.0	24	53.1	53.2	53.7	53.1
2024-01-23	7.3 (0.0)	0.0 (0.0)	0.69 (0.0)	-2	7.14	0	0.0	0	0.0	28	53.2	52.5	53.5	52.5
2024-01-22	7.3 (0.0)	0.0 (0.0)	0.69 (0.0)	0	0.0	0	0.0	-1	7.69	13	52.9	53.0	53.0	52.8
2024-01-19	7.3 (0.0)	0.0 (0.0)	0.69 (0.0)	-7	28.0	0	0.0	-3	12.0	25	52.9	52.4	53.2	52.4
2024-01-18	7.3 (0.0)	0.0 (0.0)	0.69 (0.0)	-2	8.33	0	0.0	0	0.0	24	52.5	52.4	52.9	52.3
2024-01-17	7.3 (-0.03)	0.0 (0.0)	0.69 (+0.01)	-48	49.48	0	0.0	22	22.68	97	52.3	52.9	52.9	52.2
2024-01-16	7.33 (-0.02)	0.0 (0.0)	0.68 (0.0)	-43	71.67	0	0.0	0	0.0	60	53.2	53.5	53.8	53.2
2024-01-15	7.35 (0.0)	0.0 (0.0)	0.68 (0.0)	3	10.0	0	0.0	0	0.0	30	53.9	54.0	54.0	53.8
2024-01-12	7.35 (0.0)	0.0 (0.0)	0.68 (0.0)	3	15.79	0	0.0	0	0.0	19	54.0	54.0	54.1	53.7
2024-01-11	7.35 (0.0)	0.0 (0.0)	0.68 (0.0)	3	10.0	0	0.0	0	0.0	30	54.0	54.1	54.2	53.8
2024-01-10	7.35 (0.0)	0.0 (0.0)	0.68 (0.0)	4	11.11	0	0.0	-2	5.56	36	54.1	54.2	54.6	54.0
2024-01-09	7.35 (0.0)	0.0 (0.0)	0.68 (0.0)	14	43.75	0	0.0	1	3.12	32	54.4	54.5	54.5	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.35 (+0.01)	0.0 (0.0)	0.68 (0.0)	8	34.78	0	0.0	0	0.0	23	54.5	54.5	54.8	54.4
2024-01-05	7.34 (+0.01)	0.0 (0.0)	0.68 (0.0)	21	48.84	0	0.0	0	0.0	43	54.5	54.3	54.8	54.2
2024-01-04	7.33 (0.0)	0.0 (0.0)	0.68 (0.0)	5	14.71	0	0.0	0	0.0	34	54.4	54.5	54.9	54.4
2024-01-03	7.33 (+0.01)	0.0 (0.0)	0.68 (0.0)	18	27.27	0	0.0	-4	6.06	66	54.3	54.7	54.7	54.3
2024-01-02	7.32 (0.0)	0.0 (0.0)	0.68 (0.0)	-1	1.28	0	0.0	-5	6.41	78	55.0	55.9	55.9	55.0
2023-12-29	7.32 (0.0)	0.0 (0.0)	0.68 (-0.01)	25	27.17	0	0.0	-5	5.43	92	55.3	55.3	55.7	55.0
2023-12-28	7.32 (+0.01)	0.0 (0.0)	0.69 (0.0)	26	28.89	0	0.0	-6	6.67	90	55.3	55.4	55.8	55.2
2023-12-27	7.31 (+0.02)	0.0 (0.0)	0.69 (0.0)	40	20.94	0	0.0	-8	4.19	191	55.8	55.6	56.3	54.8
2023-12-26	7.29 (+0.03)	0.0 (0.0)	0.69 (0.0)	-4	0.47	0	0.0	11	1.29	851	55.6	55.9	58.5	55.6
2023-12-25	7.26 (0.0)	0.0 (0.0)	0.69 (0.0)	4	9.52	0	0.0	0	0.0	42	53.9	54.0	54.2	53.8
2023-12-22	7.26 (0.0)	0.0 (0.0)	0.69 (0.0)	6	10.53	0	0.0	-1	1.75	57	53.8	53.9	53.9	53.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.56 (-0.04)	0.0 (0.0)	0.71 (-0.01)	-79	25.16	0	0.0	-8	2.55	314	49.7	51.1	51.3	49.6
2024-12-13	7.6 (-0.01)	0.0 (0.0)	0.72 (0.0)	-24	10.81	0	0.0	-5	2.25	222	51.3	52.4	52.6	51.2
2024-12-06	7.61 (0.0)	0.0 (0.0)	0.72 (0.0)	14	5.88	0	0.0	2	0.84	238	52.8	53.0	53.4	52.3
2024-11-29	7.61 (0.0)	0.0 (0.0)	0.72 (0.0)	31	11.92	0	0.0	5	1.92	260	53.0	54.4	54.4	52.2
2024-11-22	7.61 (-0.03)	0.0 (0.0)	0.72 (+0.02)	-11	5.56	0	0.0	28	14.14	198	53.5	53.0	54.0	52.0
2024-11-15	7.64 (0.0)	0.0 (0.0)	0.7 (-0.02)	-22	10.23	0	0.0	-36	16.74	215	53.0	53.5	53.5	52.3
2024-11-08	7.64 (0.0)	0.0 (0.0)	0.72 (0.0)	1	0.67	0	0.0	0	0.0	150	53.5	53.5	54.1	53.0
2024-11-01	7.64 (+0.01)	0.0 (0.0)	0.72 (-0.01)	17	6.94	0	0.0	-10	4.08	245	54.0	53.1	54.0	52.9
2024-10-25	7.63 (-0.02)	0.0 (0.0)	0.73 (0.0)	-73	18.91	0	0.0	-15	3.89	386	53.3	54.5	54.5	52.9
2024-10-18	7.65 (-0.01)	0.0 (0.0)	0.73 (+0.02)	-8	3.62	0	0.0	38	17.19	221	53.6	53.0	54.0	52.1
2024-10-11	7.66 (0.0)	0.0 (0.0)	0.71 (0.0)	-20	12.82	0	0.0	9	5.77	156	52.9	54.5	55.4	52.4
2024-10-04	7.66 (-0.01)	0.0 (0.0)	0.71 (0.0)	-21	9.38	0	0.0	8	3.57	224	54.3	55.0	56.2	54.0
2024-09-27	7.67 (+0.07)	0.0 (0.0)	0.71 (+0.02)	132	32.43	0	0.0	29	7.13	407	55.0	52.0	55.2	52.0
2024-09-20	7.6 (+0.01)	0.0 (0.0)	0.69 (0.0)	45	31.47	0	0.0	3	2.1	143	52.6	52.1	53.2	52.0
2024-09-13	7.59 (-0.01)	0.0 (0.0)	0.69 (0.0)	-34	13.39	0	0.0	8	3.15	254	52.2	51.1	52.7	50.8
2024-09-06	7.6 (-0.05)	0.0 (0.0)	0.69 (-0.01)	-44	15.33	0	0.0	-27	9.41	287	52.3	54.6	54.8	51.5
2024-08-30	7.65 (-0.03)	0.0 (0.0)	0.7 (0.0)	21	11.29	0	0.0	-3	1.61	186	54.9	53.8	54.9	53.5
2024-08-23	7.68 (0.0)	0.0 (0.0)	0.7 (0.0)	-4	2.72	0	0.0	-8	5.44	147	53.8	53.3	54.0	53.2
2024-08-16	7.68 (-0.01)	0.0 (0.0)	0.7 (-0.01)	55	18.03	0	0.0	-6	1.97	305	54.0	52.6	54.5	52.3
2024-08-09	7.69 (-0.01)	0.0 (0.0)	0.71 (-0.01)	-3	0.47	0	0.0	-33	5.18	637	52.0	53.5	53.5	48.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	7.7 (+0.1)	0.0 (0.0)	0.72 (0.0)	29	9.42	0	0.0	15	4.87	308	54.5	54.7	55.5	53.9
2024-07-26	7.6 (0.0)	0.0 (0.0)	0.72 (0.0)	-31	6.05	0	0.0	-11	2.15	512	54.7	53.8	56.4	52.8
2024-07-19	7.6 (-0.03)	0.0 (0.0)	0.72 (-0.01)	-92	19.33	0	0.0	-22	4.62	476	53.9	55.5	55.9	53.6
2024-07-12	7.63 (0.0)	0.0 (0.0)	0.73 (0.0)	-82	12.02	0	0.0	4	0.59	682	55.3	58.0	58.0	55.0
2024-07-05	7.63 (-0.01)	0.0 (0.0)	0.73 (0.0)	101	8.14	0	0.0	10	0.81	1241	57.2	58.0	59.3	56.8
2024-06-28	7.64 (-0.08)	0.0 (0.0)	0.73 (0.0)	8	1.13	0	0.0	-14	1.98	706	58.0	58.8	59.2	57.5
2024-06-21	7.72 (+0.12)	0.0 (0.0)	0.73 (0.0)	255	23.7	0	0.0	12	1.12	1076	59.1	58.1	59.5	58.0
2024-06-14	7.6 (+0.05)	0.0 (0.0)	0.73 (0.0)	35	9.75	0	0.0	-11	3.06	359	58.0	58.2	58.3	57.5
2024-06-07	7.55 (-0.05)	0.0 (0.0)	0.73 (0.0)	-18	3.4	0	0.0	13	2.46	529	58.2	58.6	58.6	57.2
2024-05-31	7.6 (+0.02)	0.0 (0.0)	0.73 (+0.01)	108	15.41	0	0.0	6	0.86	701	58.7	58.0	59.2	57.5
2024-05-24	7.58 (-0.04)	0.0 (0.0)	0.72 (-0.01)	-73	11.08	0	0.0	-8	1.21	659	58.0	58.8	59.9	57.6
2024-05-17	7.62 (+0.03)	0.0 (0.0)	0.73 (-0.01)	-72	9.92	0	0.0	-19	2.62	726	59.3	60.4	60.4	58.6
2024-05-10	7.59 (-0.03)	0.0 (0.0)	0.74 (0.0)	-154	22.68	0	0.0	1	0.15	679	60.2	61.0	61.3	59.6
2024-05-03	7.62 (-0.05)	0.0 (0.0)	0.74 (+0.01)	-129	23.71	0	0.0	8	1.47	544	60.9	62.7	62.7	60.9
2024-04-26	7.67 (-0.05)	0.0 (0.0)	0.73 (+0.01)	117	5.32	0	0.0	34	1.54	2201	61.7	63.8	66.4	61.6
2024-04-19	7.72 (+0.26)	0.0 (0.0)	0.72 (-0.01)	566	13.1	0	0.0	-37	0.86	4321	63.1	61.0	66.9	59.5
2024-04-12	7.46 (-0.01)	0.0 (0.0)	0.73 (+0.01)	-235	6.68	0	0.0	22	0.63	3518	61.2	63.6	65.4	61.1
2024-04-03	7.47 (-0.37)	0.0 (0.0)	0.72 (0.0)	-774	11.09	0	0.0	-4	0.06	6981	63.5	64.7	68.5	62.3
2024-03-29	7.84 (+0.02)	0.0 (0.0)	0.72 (+0.02)	29	1.76	0	0.0	41	2.49	1649	63.8	60.0	63.8	59.0
2024-03-22	7.82 (+0.01)	0.0 (0.0)	0.7 (0.0)	-59	3.87	0	0.0	9	0.59	1526	60.0	59.3	63.0	58.6
2024-03-15	7.81 (+0.01)	0.0 (0.0)	0.7 (0.0)	37	2.97	0	0.0	5	0.4	1244	58.9	59.4	61.1	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	7.8 (+0.52)	0.0 (0.0)	0.7 (0.0)	1030	15.45	0	0.0	-1	0.02	6665	59.6	52.8	63.0	52.8
2024-03-01	7.28 (-0.01)	0.0 (0.0)	0.7 (+0.01)	-32	17.39	0	0.0	8	4.35	184	52.8	53.1	53.7	52.5
2024-02-23	7.29 (0.0)	0.0 (0.0)	0.69 (+0.01)	2	0.86	0	0.0	18	7.73	233	52.8	52.7	53.0	52.0
2024-02-16	7.29 (0.0)	0.0 (0.0)	0.68 (-0.01)	8	8.16	0	0.0	-1	1.02	98	52.5	52.5	53.0	52.4
2024-02-05	7.29 (0.0)	0.0 (0.0)	0.69 (0.0)	-1	2.22	0	0.0	-1	2.22	45	52.5	53.1	53.1	52.4
2024-02-02	7.29 (-0.01)	0.0 (0.0)	0.69 (+0.01)	18	11.39	0	0.0	3	1.9	158	53.1	52.6	53.7	52.6
2024-01-26	7.3 (0.0)	0.0 (0.0)	0.68 (-0.01)	-15	16.48	0	0.0	-9	9.89	91	53.1	53.0	53.7	52.5
2024-01-19	7.3 (-0.05)	0.0 (0.0)	0.69 (+0.01)	-97	40.59	0	0.0	19	7.95	239	52.9	54.0	54.0	52.2
2024-01-12	7.35 (+0.01)	0.0 (0.0)	0.68 (0.0)	32	22.54	0	0.0	-1	0.7	142	54.0	54.5	54.8	53.7
2024-01-05	7.34 (+0.02)	0.0 (0.0)	0.68 (0.0)	43	19.28	0	0.0	-9	4.04	223	54.5	55.9	55.9	54.2
2023-12-29	7.32 (+0.06)	0.0 (0.0)	0.68 (-0.01)	91	7.17	0	0.0	-8	0.63	1269	55.3	54.0	58.5	53.8
2023-12-22	7.26 (-0.01)	0.0 (0.0)	0.69 (0.0)	-16	4.29	-5	1.34	-5	1.34	373	53.8	55.3	55.4	53.4
2023-12-15	7.27 (+0.04)	0.0 (-0.01)	0.69 (0.0)	105	20.27	-13	2.51	0	0.0	518	54.5	52.5	55.5	52.4
2023-12-08	7.23 (+0.03)	0.01 (0.0)	0.69 (0.0)	55	24.55	0	0.0	-2	0.89	224	53.0	53.3	53.3	52.3
2023-12-01	7.2 (+0.01)	0.01 (0.0)	0.69 (0.0)	24	12.83	0	0.0	2	1.07	187	53.3	53.3	53.7	53.0
2023-11-24	7.19 (+0.01)	0.01 (0.0)	0.69 (0.0)	34	25.56	0	0.0	-1	0.75	133	53.5	53.5	53.8	52.9
2023-11-17	7.18 (+0.01)	0.01 (0.0)	0.69 (+0.01)	30	20.0	0	0.0	17	11.33	150	53.3	52.7	53.5	52.1
2023-11-10	7.17 (+0.01)	0.01 (0.0)	0.68 (0.0)	16	13.33	0	0.0	0	0.0	120	52.7	51.9	53.0	51.9
2023-11-03	7.16 (0.0)	0.01 (0.0)	0.68 (0.0)	-2	1.46	0	0.0	0	0.0	137	51.9	51.9	52.2	50.7
2023-10-27	7.16 (0.0)	0.01 (0.0)	0.68 (-0.01)	2	1.23	0	0.0	-10	6.17	162	51.2	51.7	51.9	50.7
2023-10-20	7.16 (-0.02)	0.01 (0.0)	0.69 (0.0)	-12	5.02	0	0.0	6	2.51	239	51.7	53.0	53.0	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	7.18 (0.0)	0.01 (0.0)	0.69 (+0.01)	-4	2.16	0	0.0	8	4.32	185	53.1	53.0	53.1	52.7
2023-10-06	7.18 (-0.02)	0.01 (0.0)	0.68 (0.0)	-36	18.37	0	0.0	-6	3.06	196	53.0	54.0	54.1	52.7
2023-09-28	7.2 (0.0)	0.01 (0.0)	0.68 (-0.01)	-7	5.88	0	0.0	-21	17.65	119	54.1	54.8	55.2	54.0
2023-09-22	7.2 (-0.03)	0.01 (0.0)	0.69 (-0.01)	-39	23.93	0	0.0	-7	4.29	163	54.8	55.6	56.0	54.6
2023-09-15	7.23 (0.0)	0.01 (0.0)	0.7 (0.0)	-21	13.21	0	0.0	3	1.89	159	55.4	56.0	56.0	55.0
2023-09-08	7.23 (-0.01)	0.01 (0.0)	0.7 (-0.01)	-33	17.46	0	0.0	-27	14.29	189	55.2	55.8	56.2	55.2
2023-09-01	7.24 (0.0)	0.01 (0.0)	0.71 (0.0)	-8	3.76	0	0.0	-1	0.47	213	55.9	55.9	56.7	55.5
2023-08-25	7.24 (+0.01)	0.01 (0.0)	0.71 (0.0)	34	10.69	0	0.0	-3	0.94	318	56.6	55.2	56.6	55.1
2023-08-18	7.23 (-0.01)	0.01 (0.0)	0.71 (-0.01)	-25	10.92	0	0.0	-6	2.62	229	55.2	56.5	56.5	54.7
2023-08-11	7.24 (+0.04)	0.01 (0.0)	0.72 (-0.01)	45	5.25	0	0.0	-39	4.55	857	56.6	55.9	58.4	55.9
2023-08-04	7.2 (+0.02)	0.01 (0.0)	0.73 (-0.01)	48	11.27	0	0.0	-6	1.41	426	55.7	55.3	56.3	54.8
2023-07-28	7.18 (+0.01)	0.01 (0.0)	0.74 (0.0)	-40	10.44	0	0.0	0	0.0	383	55.7	55.6	56.0	54.6
2023-07-21	7.17 (-0.01)	0.01 (0.0)	0.74 (-0.01)	-39	12.5	0	0.0	-25	8.01	312	55.3	55.5	56.0	55.1
2023-07-14	7.18 (0.0)	0.01 (0.0)	0.75 (0.0)	-11	3.28	0	0.0	-9	2.69	335	55.5	55.7	55.8	55.1
2023-07-07	7.18 (-0.01)	0.01 (0.0)	0.75 (-0.01)	-27	6.92	0	0.0	-15	3.85	390	55.7	56.4	57.3	55.4
2023-06-30	7.19 (-0.05)	0.01 (0.0)	0.76 (+0.01)	57	9.55	0	0.0	31	5.19	597	57.0	58.0	58.0	56.4
2023-06-21	7.24 (0.0)	0.01 (0.0)	0.75 (0.0)	3	1.4	0	0.0	-10	4.67	214	58.0	58.5	58.5	57.2
2023-06-16	7.24 (-0.1)	0.01 (-0.02)	0.75 (-0.02)	21	4.52	-37	7.96	-39	8.39	465	58.1	58.7	58.7	57.6
2023-06-09	7.34 (+0.06)	0.03 (0.0)	0.77 (+0.04)	172	29.86	0	0.0	80	13.89	576	58.5	57.4	58.9	57.4
2023-06-02	7.28 (-0.01)	0.03 (0.0)	0.73 (+0.01)	-27	8.68	0	0.0	25	8.04	311	57.5	57.4	58.0	57.2
2023-05-26	7.29 (-0.01)	0.03 (0.0)	0.72 (+0.01)	-23	10.04	0	0.0	19	8.3	229	57.3	57.7	58.0	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	7.3 (-0.03)	0.03 (0.0)	0.71 (+0.06)	-23	4.45	0	0.0	116	22.44	517	57.7	56.4	58.2	55.3
2023-05-12	7.33 (-0.02)	0.03 (0.0)	0.65 (0.0)	-50	15.29	0	0.0	2	0.61	327	56.5	57.9	57.9	56.1
2023-05-05	7.35 (+0.03)	0.03 (0.0)	0.65 (0.0)	49	21.59	0	0.0	2	0.88	227	57.9	57.6	58.2	57.2
2023-04-28	7.32 (0.0)	0.03 (0.0)	0.65 (0.0)	16	6.18	0	0.0	-5	1.93	259	57.7	57.4	57.9	57.0
2023-04-21	7.32 (-0.06)	0.03 (0.0)	0.65 (+0.01)	-119	23.33	0	0.0	16	3.14	510	57.4	58.7	59.1	57.3
2023-04-14	7.38 (0.0)	0.03 (0.0)	0.64 (-0.03)	15	2.69	0	0.0	-55	9.86	558	58.4	58.0	58.9	58.0
2023-04-07	7.38 (-0.09)	0.03 (0.0)	0.67 (0.0)	-184	57.32	0	0.0	-6	1.87	321	58.0	58.8	58.8	57.9
2023-03-31	7.47 (-0.1)	0.03 (0.0)	0.67 (-0.01)	-94	4.13	0	0.0	-3	0.13	2278	58.8	60.1	61.5	58.7
2023-03-24	7.57 (+0.08)	0.03 (0.0)	0.68 (0.0)	168	23.7	0	0.0	-9	1.27	709	59.7	58.1	60.1	58.1
2023-03-17	7.49 (-0.09)	0.03 (0.0)	0.68 (0.0)	-149	20.52	0	0.0	9	1.24	726	58.1	59.3	59.3	57.0
2023-03-10	7.58 (-0.05)	0.03 (0.0)	0.68 (0.0)	-7	0.96	0	0.0	-5	0.68	731	58.8	59.8	60.3	58.7
2023-03-03	7.63 (+0.07)	0.03 (0.0)	0.68 (-0.01)	189	25.51	0	0.0	-24	3.24	741	59.5	60.2	60.6	59.5
2023-02-24	7.56 (-0.02)	0.03 (+0.02)	0.69 (-0.01)	-77	5.72	30	2.23	-14	1.04	1347	59.8	58.2	61.2	57.7
2023-02-17	7.58 (+0.05)	0.01 (0.0)	0.7 (-0.03)	111	11.96	0	0.0	-64	6.9	928	58.2	57.8	58.8	57.1
2023-02-10	7.53 (-0.13)	0.01 (0.0)	0.73 (+0.04)	-280	6.93	0	0.0	78	1.93	4041	57.5	59.8	60.8	54.1
2023-02-03	7.66 (-0.06)	0.01 (0.0)	0.69 (+0.02)	362	32.15	0	0.0	43	3.82	1126	60.3	59.5	61.0	59.1
2023-01-17	7.72 (-0.03)	0.01 (0.0)	0.67 (0.0)	-23	7.77	0	0.0	-11	3.72	296	59.3	59.8	59.8	59.0
2023-01-13	7.75 (-0.09)	0.01 (0.0)	0.67 (0.0)	-11	1.8	0	0.0	17	2.78	611	59.6	59.8	60.5	59.1
2023-01-06	7.84 (+0.01)	0.01 (+0.01)	0.67 (-0.02)	29	5.37	25	4.63	-40	7.41	540	59.3	59.0	59.6	58.5
2022-12-30	7.83 (+0.02)	0.0 (0.0)	0.69 (0.0)	28	4.11	0	0.0	-7	1.03	682	59.0	59.7	60.0	58.3
2022-12-23	7.81 (+0.01)	0.0 (0.0)	0.69 (-0.02)	423	24.77	0	0.0	-37	2.17	1708	59.3	57.7	60.6	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	7.8 (+0.04)	0.0 (-0.02)	0.71 (-0.01)	192	6.05	-38	1.2	-18	0.57	3173	58.1	59.0	61.5	57.1
2022-12-09	7.76 (0.0)	0.02 (0.0)	0.72 (+0.06)	2	0.14	0	0.0	115	8.32	1383	58.7	58.0	59.7	56.8
2022-12-02	7.76 (+0.11)	0.02 (0.0)	0.66 (-0.01)	317	41.55	0	0.0	-26	3.41	763	57.4	57.2	58.5	56.4
2022-11-25	7.65 (+0.11)	0.02 (0.0)	0.67 (0.0)	397	52.51	0	0.0	0	0.0	756	56.8	56.6	57.6	56.2
2022-11-18	7.54 (+0.05)	0.02 (0.0)	0.67 (-0.02)	230	19.61	2	0.17	-27	2.3	1173	56.6	55.7	58.0	55.3
2022-11-11	7.49 (+0.08)	0.02 (0.0)	0.69 (0.0)	160	18.04	1	0.11	-13	1.47	887	55.3	53.5	56.5	53.5
2022-11-04	7.41 (+0.06)	0.02 (0.0)	0.69 (0.0)	98	16.36	0	0.0	-5	0.83	599	53.7	53.7	54.3	53.0
2022-10-28	7.35 (-0.17)	0.02 (0.0)	0.69 (+0.02)	-76	7.39	0	0.0	41	3.98	1029	53.4	55.3	56.1	52.6
2022-10-21	7.52 (+0.14)	0.02 (0.0)	0.67 (+0.02)	-142	3.3	0	0.0	56	1.3	4304	54.7	51.0	59.0	50.2
2022-10-14	7.38 (+0.07)	0.02 (0.0)	0.65 (+0.01)	13	1.76	1	0.14	7	0.95	738	51.7	52.5	52.8	50.1
2022-10-07	7.31 (+0.02)	0.02 (+0.01)	0.64 (0.0)	-93	15.55	15	2.51	-1	0.17	598	53.0	51.9	53.7	51.9
2022-09-30	7.29 (-0.06)	0.01 (0.0)	0.64 (-0.01)	-378	25.27	0	0.0	-12	0.8	1496	52.6	55.2	55.2	50.6
2022-09-23	7.35 (-0.07)	0.01 (0.0)	0.65 (0.0)	-463	13.2	0	0.0	-8	0.23	3508	55.2	60.5	62.6	55.2
2022-09-16	7.42 (0.0)	0.01 (0.0)	0.65 (-0.02)	20	4.13	0	0.0	-22	4.55	484	57.1	57.7	57.7	56.5
2022-09-08	7.42 (-0.03)	0.01 (0.0)	0.67 (-0.01)	-167	29.45	0	0.0	-26	4.59	567	56.5	56.7	57.5	55.7
2022-09-02	7.45 (-0.08)	0.01 (0.0)	0.68 (-0.03)	-239	24.92	0	0.0	-57	5.94	959	56.6	56.5	57.8	56.4
2022-08-26	7.53 (-0.04)	0.01 (0.0)	0.71 (0.0)	-79	7.76	0	0.0	-4	0.39	1018	58.5	58.8	60.1	58.0
2022-08-19	7.57 (+0.2)	0.01 (0.0)	0.71 (0.0)	195	15.68	0	0.0	-12	0.96	1244	59.0	58.7	60.1	58.4
2022-08-12	7.37 (-0.15)	0.01 (0.0)	0.71 (-0.04)	-323	11.84	0	0.0	-80	2.93	2729	58.7	58.8	61.0	58.1
2022-08-05	7.52 (+0.02)	0.01 (0.0)	0.75 (+0.04)	-79	0.62	0	0.0	81	0.63	12820	59.8	52.4	62.0	52.2
2022-07-29	7.5 (+0.02)	0.01 (0.0)	0.71 (0.0)	11	1.59	0	0.0	1	0.14	691	52.4	52.0	53.4	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	7.48 (-0.17)	0.01 (0.0)	0.71 (-0.01)	-38	2.86	6	0.45	-7	0.53	1328	52.0	53.4	55.0	51.6
2022-07-15	7.65 (-0.13)	0.01 (+0.01)	0.72 (+0.01)	-228	22.42	13	1.28	6	0.59	1017	53.1	53.7	53.8	51.4
2022-07-08	7.78 (-0.03)	0.0 (0.0)	0.71 (0.0)	-115	8.54	0	0.0	13	0.97	1347	53.7	53.8	54.8	50.9
2022-07-01	7.81 (-0.18)	0.0 (0.0)	0.71 (+0.01)	-215	11.28	0	0.0	9	0.47	1906	53.3	54.7	57.0	53.3
2022-06-24	7.99 (-0.15)	0.0 (0.0)	0.7 (+0.05)	-188	6.46	0	0.0	103	3.54	2910	54.8	56.2	56.4	52.7
2022-06-17	8.14 (-0.36)	0.0 (0.0)	0.65 (-0.04)	-795	21.17	0	0.0	-72	1.92	3755	56.1	58.0	61.0	55.1
2022-06-10	8.5 (-0.04)	0.0 (0.0)	0.69 (-0.03)	-72	5.01	0	0.0	-61	4.24	1437	58.9	61.0	61.4	58.6
2022-06-02	8.54 (+0.29)	0.0 (0.0)	0.72 (-0.03)	1331	16.82	0	0.0	-54	0.68	7914	60.7	61.1	62.5	59.8
2022-05-27	8.25 (+0.82)	0.0 (0.0)	0.75 (+0.06)	1632	7.91	0	0.0	111	0.54	20620	61.1	57.6	62.9	56.5
2022-05-20	7.43 (+0.06)	0.0 (0.0)	0.69 (-0.02)	84	0.61	0	0.0	-33	0.24	13716	57.8	51.3	60.0	50.3
2022-05-13	7.37 (+0.02)	0.0 (0.0)	0.71 (-0.03)	-529	11.42	0	0.0	-73	1.58	4633	50.5	55.8	55.8	49.6
2022-05-06	7.35 (-0.03)	0.0 (0.0)	0.74 (-0.03)	-139	1.52	0	0.0	-54	0.59	9134	56.4	59.4	62.0	55.9
2022-04-29	7.38 (-0.23)	0.0 (0.0)	0.77 (-0.07)	-576	1.57	0	0.0	-132	0.36	36769	58.7	55.1	62.4	52.5
2022-04-22	7.61 (-0.47)	0.0 (0.0)	0.84 (-0.03)	-913	23.89	0	0.0	-59	1.54	3821	56.2	60.6	60.6	56.0
2022-04-15	8.08 (+0.32)	0.0 (0.0)	0.87 (+0.09)	1162	21.78	0	0.0	176	3.3	5336	59.7	57.9	60.6	56.4
2022-04-08	7.76 (-0.17)	0.0 (0.0)	0.78 (-0.01)	-143	9.83	0	0.0	-19	1.31	1454	57.2	57.5	58.1	56.6
2022-04-01	7.93 (-0.21)	0.0 (0.0)	0.79 (-0.03)	-360	16.63	0	0.0	-68	3.14	2165	57.5	59.4	59.4	57.2
2022-03-25	8.14 (0.0)	0.0 (0.0)	0.82 (+0.02)	168	2.61	0	0.0	50	0.78	6437	59.5	59.0	62.0	58.7
2022-03-18	8.14 (+0.17)	0.0 (0.0)	0.8 (-0.05)	417	11.59	0	0.0	-105	2.92	3599	58.4	58.5	59.2	56.3
2022-03-11	7.97 (+0.15)	0.0 (0.0)	0.85 (-0.05)	342	7.6	0	0.0	-110	2.44	4502	57.9	58.5	59.8	56.7
2022-03-04	7.82 (-0.17)	0.0 (0.0)	0.9 (+0.1)	-218	4.74	0	0.0	202	4.39	4603	59.0	59.0	61.0	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	7.99 (-0.57)	0.0 (0.0)	0.8 (0.0)	-908	6.76	0	0.0	7	0.05	13435	58.6	61.6	64.5	57.5
2022-02-18	8.56 (+0.25)	0.0 (0.0)	0.8 (+0.01)	932	21.32	0	0.0	30	0.69	4371	61.4	61.1	61.8	59.9
2022-02-11	8.31 (+0.57)	0.0 (0.0)	0.79 (+0.09)	1505	22.68	0	0.0	178	2.68	6636	61.7	58.5	62.2	58.5
2022-01-26	7.74 (-0.02)	0.0 (0.0)	0.7 (-0.09)	54	1.04	0	0.0	-187	3.61	5183	57.7	59.6	60.2	57.3
2022-01-21	7.76 (-0.11)	0.0 (0.0)	0.79 (-0.21)	-25	0.19	0	0.0	-416	3.23	12896	60.5	62.8	64.2	60.4
2022-01-14	7.87 (+0.21)	0.0 (0.0)	1.0 (+0.21)	385	1.26	0	0.0	421	1.38	30602	63.3	61.6	64.9	59.0
2022-01-07	7.66 (+0.1)	0.0 (0.0)	0.79 (+0.05)	-631	4.65	0	0.0	85	0.63	13568	60.8	59.7	63.0	58.4
2021-12-30	7.56 (-0.04)	0.0 (0.0)	0.74 (0.0)	-248	4.53	0	0.0	0	0.0	5473	59.2	59.5	60.6	59.1
2021-12-24	7.6 (-0.59)	0.0 (0.0)	0.74 (+0.06)	-803	1.16	0	0.0	129	0.19	69116	60.2	57.7	65.5	57.0
2021-12-17	8.19 (+0.57)	0.0 (0.0)	0.68 (+0.03)	1318	18.55	0	0.0	58	0.82	7107	55.9	54.8	56.5	53.9
2021-12-10	7.62 (-0.15)	0.0 (0.0)	0.65 (0.0)	-476	8.56	0	0.0	-2	0.04	5563	54.8	55.3	56.8	54.4
2021-12-03	7.77 (-0.47)	0.0 (0.0)	0.65 (0.0)	-1172	11.61	0	0.0	2	0.02	10099	55.3	54.7	57.5	53.0
2021-11-26	8.24 (-1.17)	0.0 (0.0)	0.65 (+0.12)	-3544	10.09	0	0.0	247	0.7	35141	55.9	50.6	61.0	50.0
2021-11-19	9.41 (-0.29)	0.0 (0.0)	0.53 (-0.12)	-278	4.55	0	0.0	-236	3.86	6115	50.6	52.9	53.6	50.3
2021-11-12	9.7 (-1.63)	0.0 (0.0)	0.65 (0.0)	-3506	16.67	0	0.0	0	0.0	21032	74.2	54.3	74.2	52.2
2021-11-05	11.33 (+0.15)	0.0 (0.0)	0.65 (-0.01)	865	11.22	0	0.0	-20	0.26	7712	44.6	55.8	56.2	43.95
2021-10-29	11.18 (+0.88)	0.0 (0.0)	0.66 (0.0)	2064	21.86	0	0.0	-5	0.05	9442	57.5	54.6	59.3	54.3
2021-10-22	10.3 (+0.03)	0.0 (0.0)	0.66 (-0.02)	-16	0.13	0	0.0	-42	0.35	12148	55.2	58.4	59.5	54.6
2021-10-15	10.27 (+0.54)	0.0 (0.0)	0.68 (+0.01)	1090	8.29	0	0.0	18	0.14	13149	58.4	60.0	61.1	56.5
2021-10-08	9.73 (+0.13)	0.0 (0.0)	0.67 (+0.04)	942	2.2	0	0.0	76	0.18	42752	60.4	60.8	64.9	58.6
2021-10-01	9.6 (+0.15)	0.0 (0.0)	0.63 (-0.08)	89	0.33	0	0.0	-150	0.55	27229	59.2	62.3	63.7	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	9.45 (-0.43)	0.0 (0.0)	0.71 (-0.01)	-1089	3.98	0	0.0	-30	0.11	27373	62.0	60.1	63.8	58.7
2021-09-17	9.88 (-3.96)	0.0 (0.0)	0.72 (-0.04)	-9854	9.02	0	0.0	-80	0.07	109188	63.2	70.8	81.7	59.8
2021-09-10	13.84 (+0.16)	0.0 (0.0)	0.76 (-0.1)	553	3.16	0	0.0	-189	1.08	17522	70.4	75.4	80.0	69.3
2021-09-03	13.68 (+1.1)	0.0 (0.0)	0.86 (+0.05)	1591	7.81	0	0.0	94	0.46	20377	74.1	73.0	76.0	71.0
2021-08-27	12.58 (+2.34)	0.0 (0.0)	0.81 (-0.21)	4716	5.57	0	0.0	-425	0.5	84601	73.4	52.6	79.2	52.5
2021-08-20	10.24 (-0.13)	0.0 (0.0)	1.02 (+0.28)	-257	0.3	0	0.0	557	0.66	84344	53.7	48.4	54.7	47.15
2021-08-13	10.37 (+1.62)	0.0 (0.0)	0.74 (+0.23)	3459	12.6	0	0.0	464	1.69	27443	47.95	44.65	49.5	44.65
2021-08-06	8.75 (+0.38)	0.0 (0.0)	0.51 (+0.01)	782	27.27	0	0.0	22	0.77	2868	44.6	43.6	45.1	43.55
2021-07-30	8.37 (-0.13)	0.0 (0.0)	0.5 (-0.02)	-264	7.8	0	0.0	-46	1.36	3384	43.6	44.5	44.6	42.8
2021-07-23	8.5 (+0.02)	0.0 (0.0)	0.52 (-0.04)	77	1.43	0	0.0	-68	1.26	5395	44.1	45.05	46.2	43.55
2021-07-16	8.48 (-0.02)	0.0 (0.0)	0.56 (-0.01)	-33	0.42	0	0.0	-20	0.26	7777	45.0	47.4	47.4	43.1
2021-07-09	8.5 (+0.21)	0.0 (0.0)	0.57 (0.0)	333	3.26	0	0.0	-4	0.04	10219	45.0	46.2	47.6	44.75
2021-07-02	8.29 (-1.05)	0.0 (0.0)	0.57 (+0.12)	-2128	3.05	0	0.0	238	0.34	69672	45.9	43.15	49.9	43.1
2021-06-25	9.34 (-0.74)	0.0 (0.0)	0.45 (0.0)	-1533	12.24	0	0.0	-1	0.01	12524	42.8	41.9	44.75	41.5
2021-06-18	10.08 (+0.06)	0.0 (0.0)	0.45 (0.0)	86	2.67	0	0.0	-1	0.03	3222	42.2	42.3	43.15	42.0
2021-06-11	10.02 (-0.05)	0.0 (0.0)	0.45 (-0.06)	-125	1.86	0	0.0	-105	1.56	6713	42.3	43.7	44.3	41.0
2021-06-04	10.07 (-0.51)	0.0 (0.0)	0.51 (+0.08)	-1040	5.79	0	0.0	158	0.88	17973	43.7	43.5	45.5	42.6
2021-05-28	10.58 (+0.34)	0.0 (0.0)	0.43 (+0.03)	718	6.13	0	0.0	50	0.43	11720	43.1	40.45	44.4	40.0
2021-05-21	10.24 (+0.22)	0.0 (0.0)	0.4 (+0.05)	559	3.14	0	0.0	98	0.55	17814	40.75	35.55	42.45	35.5
2021-05-14	10.02 (-0.29)	0.0 (0.0)	0.35 (-0.03)	-548	1.77	0	0.0	-54	0.17	30931	39.35	47.0	49.0	38.0
2021-05-07	10.31 (-0.17)	0.0 (0.0)	0.38 (-0.13)	-508	1.21	0	0.0	-264	0.63	41956	46.6	51.5	51.5	43.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	10.48 (+0.61)	0.0 (0.0)	0.51 (+0.11)	1166	5.79	0	0.0	221	1.1	20131	48.55	47.55	49.0	46.65
2021-04-23	9.87 (+0.25)	0.0 (0.0)	0.4 (-0.02)	481	0.79	0	0.0	-47	0.08	61259	47.45	47.65	53.6	46.7
2021-04-16	9.62 (+0.5)	0.0 (0.0)	0.42 (+0.15)	948	2.29	0	0.0	305	0.74	41464	46.45	45.0	47.7	44.05
2021-04-09	9.12 (-0.46)	0.0 (0.0)	0.27 (+0.27)	-940	2.4	0	0.0	545	1.39	39243	44.85	42.1	47.15	42.0
2021-04-01	9.58 (-0.39)	0.0 (0.0)	0.0 (0.0)	-911	8.14	0	0.0	-1	0.01	11190	41.95	41.45	42.4	41.45
2021-03-26	9.97 (+0.56)	0.0 (0.0)	0.0 (0.0)	1119	7.5	0	0.0	-46	0.31	14926	41.25	41.8	41.85	40.65
2021-03-19	9.41 (+1.06)	0.0 (0.0)	0.0 (0.0)	2164	15.26	0	0.0	-38	0.27	14185	41.6	42.6	42.7	41.25
2021-03-12	8.35 (+0.71)	0.0 (0.0)	0.0 (0.0)	1428	3.77	0	0.0	-34	0.09	37892	42.0	41.0	44.0	40.05
2021-03-05	7.64 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	0.05	0	0.0	-65	0.1	62848	41.0	38.0	42.8	38.0
2021-02-26	7.69 (+0.15)	0.0 (0.0)	0.0 (0.0)	262	1.31	0	0.0	-6	0.03	19946	34.55	31.2	34.55	30.95
2021-02-19	7.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	67	1.84	0	0.0	-4	0.11	3651	30.25	29.15	30.6	29.0
2021-02-05	7.52 (-0.15)	0.0 (0.0)	0.0 (0.0)	-92	6.9	0	0.0	-35	2.62	1334	28.6	28.4	29.0	28.15
2021-01-29	7.67 (-0.22)	0.0 (0.0)	0.0 (0.0)	-388	17.65	0	0.0	5	0.23	2198	28.5	28.45	29.15	28.35
2021-01-22	7.89 (-0.13)	0.0 (-0.16)	0.0 (0.0)	-337	6.45	-1196	22.89	-4	0.08	5224	28.45	29.55	29.7	27.65
2021-01-15	8.02 (-0.36)	0.16 (-0.09)	0.0 (0.0)	-684	10.97	-191	3.06	6	0.1	6236	29.55	31.9	31.9	29.5
2021-01-08	8.38 (-0.36)	0.25 (-0.01)	0.0 (0.0)	-713	10.98	-27	0.42	-1	0.02	6494	32.15	32.8	33.4	32.0
2020-12-31	8.74 (+0.07)	0.26 (+0.07)	0.0 (0.0)	138	2.17	0	0.0	-39	0.61	6370	32.7	33.0	33.45	32.3
2020-12-25	8.67 (-0.19)	0.19 (0.0)	0.0 (0.0)	-425	2.37	0	0.0	-2	0.01	17940	32.85	33.0	35.5	32.5
2020-12-18	8.86 (+0.3)	0.19 (0.0)	0.0 (0.0)	649	3.59	-3	0.02	-101	0.56	18082	32.6	32.2	34.25	31.9
2020-12-11	8.56 (-0.03)	0.19 (0.0)	0.0 (0.0)	-45	0.5	0	0.0	4	0.04	8914	31.9	31.65	32.85	30.9
2020-12-04	8.59 (+0.34)	0.19 (0.0)	0.0 (-0.01)	729	11.17	0	0.0	-20	0.31	6526	31.5	32.35	32.85	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	8.25 (+0.15)	0.19 (0.0)	0.01 (+0.01)	296	2.84	0	0.0	11	0.11	10429	32.1	30.75	33.35	30.75
2020-11-20	8.1 (+0.14)	0.19 (0.0)	0.0 (0.0)	269	7.75	0	0.0	-68	1.96	3472	30.7	31.15	31.45	30.35
2020-11-13	7.96 (+0.61)	0.19 (0.0)	0.0 (0.0)	1203	15.9	0	0.0	-36	0.48	7564	31.0	30.85	32.0	30.75
2020-11-06	7.35 (-0.21)	0.19 (+0.02)	0.0 (0.0)	-594	6.53	30	0.33	-15	0.16	9096	30.55	29.7	31.7	29.05
2020-10-30	7.56 (-0.16)	0.17 (0.0)	0.0 (0.0)	-312	6.85	0	0.0	-46	1.01	4557	29.5	29.7	30.75	29.1
2020-10-23	7.72 (+0.06)	0.17 (-0.1)	0.0 (-0.02)	395	15.07	-192	7.33	-40	1.53	2621	29.65	29.75	30.1	29.3
2020-10-16	7.66 (+0.09)	0.27 (0.0)	0.02 (+0.01)	464	9.28	0	0.0	24	0.48	4998	29.75	30.4	31.15	29.7
2020-10-08	7.57 (+0.24)	0.27 (0.0)	0.01 (0.0)	444	13.33	0	0.0	-3	0.09	3331	30.25	29.6	30.85	29.5
2020-09-30	7.33 (+0.05)	0.27 (-0.52)	0.01 (0.0)	17	0.63	0	0.0	0	0.0	2692	29.6	29.0	29.7	28.85
2020-09-25	7.28 (-0.03)	0.79 (+0.02)	0.01 (0.0)	-160	1.73	45	0.49	-5	0.05	9270	28.55	31.95	31.95	28.0
2020-09-18	7.31 (-0.36)	0.77 (0.0)	0.01 (0.0)	-781	3.86	0	0.0	1	0.0	20247	31.4	32.95	33.8	30.8
2020-09-11	7.67 (-0.8)	0.77 (+0.44)	0.01 (0.0)	-1951	3.36	883	1.52	0	0.0	58150	32.5	29.15	34.85	29.15
2020-09-04	8.47 (+0.27)	0.33 (0.0)	0.01 (0.0)	537	7.09	0	0.0	-4	0.05	7572	28.75	28.35	29.3	28.3
2020-08-28	8.2 (+0.03)	0.33 (0.0)	0.01 (0.0)	85	1.89	0	0.0	-1	0.02	4500	28.2	28.95	28.95	27.95
2020-08-21	8.17 (+0.33)	0.33 (+0.08)	0.01 (-0.01)	615	4.89	157	1.25	-14	0.11	12589	28.5	28.4	30.1	27.25
2020-08-14	7.84 (-0.1)	0.25 (0.0)	0.02 (0.0)	-154	1.16	0	0.0	-2	0.02	13269	28.15	27.55	29.7	27.3
2020-08-07	7.94 (+0.93)	0.25 (+0.07)	0.02 (0.0)	1904	18.38	144	1.39	4	0.04	10360	27.3	26.75	27.75	26.15
2020-07-31	7.01 (-0.13)	0.18 (0.0)	0.02 (0.0)	-396	11.48	0	0.0	10	0.29	3449	25.1	25.5	26.0	24.45
2020-07-24	7.14 (-0.03)	0.18 (0.0)	0.02 (0.0)	-161	2.49	0	0.0	0	0.0	6456	25.55	27.0	27.05	25.4
2020-07-17	7.17 (-0.08)	0.18 (+0.02)	0.02 (0.0)	-158	1.84	21	0.24	-2	0.02	8577	26.75	25.7	27.7	25.7
2020-07-10	7.25 (+0.07)	0.16 (0.0)	0.02 (0.0)	148	5.22	0	0.0	0	0.0	2837	26.0	25.85	26.35	25.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	7.18 (-0.07)	0.16 (0.0)	0.02 (0.0)	144	7.86	0	0.0	-1	0.05	1833	25.65	25.45	26.0	25.15
2020-06-24	7.25 (+0.01)	0.16 (+0.04)	0.02 (0.0)	80	6.2	96	7.44	0	0.0	1290	19.0	25.8	26.0	18.95
2020-06-19	7.24 (+0.14)	0.12 (+0.12)	0.02 (0.0)	276	8.5	233	7.18	0	0.0	3247	25.7	24.85	26.35	24.55
2020-06-12	7.1 (-0.12)	0.0 (0.0)	0.02 (0.0)	-242	4.03	0	0.0	4	0.07	6000	24.55	25.4	26.9	24.2
2020-06-05	7.22 (+0.05)	0.0 (0.0)	0.02 (+0.01)	175	5.13	0	0.0	8	0.23	3413	25.15	24.55	25.4	24.25
2020-05-29	7.17 (+0.08)	0.0 (0.0)	0.01 (0.0)	163	6.51	0	0.0	-1	0.04	2503	24.55	24.2	25.1	23.8
2020-05-22	7.09 (-0.04)	0.0 (0.0)	0.01 (0.0)	-81	1.97	0	0.0	2	0.05	4122	24.2	24.95	25.25	24.1
2020-05-15	7.13 (-0.09)	0.0 (0.0)	0.01 (0.0)	-216	7.74	0	0.0	0	0.0	2792	24.2	24.55	24.55	23.3
2020-05-08	7.22 (-0.18)	0.0 (0.0)	0.01 (0.0)	-402	6.15	0	0.0	0	0.0	6536	24.05	21.2	25.0	20.7
2020-04-30	7.4 (+0.09)	0.0 (0.0)	0.01 (0.0)	247	28.55	0	0.0	0	0.0	865	21.4	20.6	21.4	20.35
2020-04-24	7.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-33	4.31	0	0.0	-1	0.13	765	20.25	20.85	21.1	19.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.56 (-0.05)	0.0 (0.0)	0.71 (-0.01)	-89	11.48	0	0.0	-11	1.42	775	49.7	53.0	53.4	49.6
2024-11-29	7.61 (-0.01)	0.0 (0.0)	0.72 (0.0)	36	3.98	0	0.0	-12	1.33	905	53.0	52.9	54.4	52.0
2024-10-30	7.62 (-0.04)	0.0 (0.0)	0.72 (+0.01)	-127	12.05	0	0.0	35	3.32	1054	53.6	55.7	55.7	52.1
2024-09-30	7.66 (+0.01)	0.0 (0.0)	0.71 (+0.01)	84	7.03	0	0.0	17	1.42	1195	54.6	54.6	56.2	50.8
2024-08-30	7.65 (+0.04)	0.0 (0.0)	0.7 (-0.02)	88	6.15	0	0.0	-39	2.73	1430	54.9	54.2	55.5	48.8
2024-07-31	7.61 (-0.03)	0.0 (0.0)	0.72 (-0.01)	-94	3.06	0	0.0	-15	0.49	3067	54.4	58.0	59.3	52.8
2024-06-28	7.64 (+0.04)	0.0 (0.0)	0.73 (0.0)	280	10.48	0	0.0	0	0.0	2671	58.0	58.6	59.5	57.2
2024-05-31	7.6 (-0.06)	0.0 (0.0)	0.73 (0.0)	-295	9.69	0	0.0	-17	0.56	3043	58.7	61.8	61.8	57.5
2024-04-30	7.66 (-0.18)	0.0 (0.0)	0.73 (+0.01)	-351	2.03	0	0.0	20	0.12	17290	61.8	64.7	68.5	59.5
2024-03-29	7.84 (+0.56)	0.0 (0.0)	0.72 (+0.02)	1033	9.3	0	0.0	52	0.47	11106	63.8	52.6	63.8	52.6
2024-02-29	7.28 (-0.02)	0.0 (0.0)	0.7 (+0.01)	0	0.0	0	0.0	28	4.65	602	53.0	53.1	53.7	52.0
2024-01-31	7.3 (-0.02)	0.0 (0.0)	0.69 (+0.01)	-38	4.78	0	0.0	1	0.13	795	53.0	55.9	55.9	52.2
2023-12-29	7.32 (+0.12)	0.0 (-0.01)	0.68 (-0.01)	247	10.26	-18	0.75	-15	0.62	2408	55.3	53.0	58.5	52.3
2023-11-30	7.2 (+0.04)	0.01 (0.0)	0.69 (+0.01)	94	14.42	0	0.0	18	2.76	652	53.0	51.0	53.8	51.0
2023-10-31	7.16 (-0.04)	0.01 (0.0)	0.68 (0.0)	-54	6.44	0	0.0	-2	0.24	838	51.1	54.0	54.1	50.7
2023-09-28	7.2 (-0.04)	0.01 (0.0)	0.68 (-0.03)	-102	15.36	0	0.0	-52	7.83	664	54.1	55.7	56.2	54.0
2023-08-31	7.24 (+0.06)	0.01 (0.0)	0.71 (-0.02)	88	4.53	0	0.0	-50	2.57	1942	55.9	55.8	58.4	54.7
2023-07-31	7.18 (-0.01)	0.01 (0.0)	0.73 (-0.03)	-109	7.31	0	0.0	-54	3.62	1491	55.8	56.4	57.3	54.6
2023-06-30	7.19 (-0.1)	0.01 (-0.02)	0.76 (+0.03)	246	12.6	-37	1.89	64	3.28	1953	57.0	57.8	58.9	56.4
2023-05-31	7.29 (-0.03)	0.03 (0.0)	0.73 (+0.08)	-67	4.43	0	0.0	162	10.71	1513	57.8	57.6	58.2	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	7.32 (-0.15)	0.03 (0.0)	0.65 (-0.02)	-272	16.49	0	0.0	-50	3.03	1649	57.7	58.8	59.1	57.0
2023-03-31	7.47 (-0.09)	0.03 (0.0)	0.67 (-0.02)	107	2.06	0	0.0	-32	0.62	5187	58.8	60.2	61.5	57.0
2023-02-24	7.56 (-0.13)	0.03 (+0.02)	0.69 (+0.02)	-136	1.96	30	0.43	38	0.55	6937	59.8	60.5	61.2	54.1
2023-01-31	7.69 (-0.14)	0.01 (+0.01)	0.67 (-0.02)	247	12.64	25	1.28	-29	1.48	1954	60.1	59.0	60.5	58.5
2022-12-30	7.83 (+0.1)	0.0 (-0.02)	0.69 (+0.02)	730	10.01	-38	0.52	30	0.41	7291	59.0	58.5	61.5	56.8
2022-11-30	7.73 (+0.37)	0.02 (0.0)	0.67 (-0.03)	1111	29.62	3	0.08	-48	1.28	3751	57.7	53.1	58.0	53.0
2022-10-31	7.36 (+0.07)	0.02 (+0.01)	0.7 (+0.06)	-292	4.32	16	0.24	103	1.52	6755	53.5	51.9	59.0	50.1
2022-09-30	7.29 (-0.21)	0.01 (0.0)	0.64 (-0.06)	-1114	17.38	0	0.0	-111	1.73	6411	52.6	57.7	62.6	50.6
2022-08-31	7.5 (0.0)	0.01 (0.0)	0.7 (-0.01)	-399	2.17	0	0.0	-29	0.16	18418	57.7	52.4	62.0	52.2
2022-07-29	7.5 (-0.39)	0.01 (+0.01)	0.71 (+0.01)	-502	10.41	19	0.39	21	0.44	4823	52.4	55.3	55.3	50.9
2022-06-30	7.89 (-0.8)	0.0 (0.0)	0.7 (-0.07)	-749	6.95	0	0.0	-139	1.29	10777	55.3	62.1	62.3	52.7
2022-05-31	8.69 (+1.31)	0.0 (0.0)	0.77 (0.0)	1990	3.63	0	0.0	7	0.01	54811	62.0	59.4	62.9	49.6
2022-04-29	7.38 (-0.55)	0.0 (0.0)	0.77 (-0.03)	-473	0.99	0	0.0	-64	0.13	47811	58.7	58.0	62.4	52.5
2022-03-31	7.93 (-0.06)	0.0 (0.0)	0.8 (0.0)	352	1.69	0	0.0	-1	0.0	20879	57.6	59.0	62.0	56.3
2022-02-25	7.99 (+0.25)	0.0 (0.0)	0.8 (+0.1)	1529	6.26	0	0.0	215	0.88	24443	58.6	58.5	64.5	57.5
2022-01-26	7.74 (+0.18)	0.0 (0.0)	0.7 (-0.04)	-217	0.35	0	0.0	-97	0.16	62250	57.7	59.7	64.9	57.3
2021-12-30	7.56 (-0.38)	0.0 (0.0)	0.74 (+0.1)	-678	0.73	0	0.0	203	0.22	92691	59.2	54.2	65.5	53.9
2021-11-30	7.94 (-3.24)	0.0 (0.0)	0.64 (-0.02)	-7166	9.6	0	0.0	-25	0.03	74671	54.9	55.8	74.2	43.95
2021-10-29	11.18 (+1.65)	0.0 (0.0)	0.66 (0.0)	4135	4.98	0	0.0	-15	0.02	82981	57.5	62.2	64.9	54.3
2021-09-30	9.53 (-3.1)	0.0 (0.0)	0.66 (-0.23)	-9065	4.89	0	0.0	-442	0.24	185307	62.7	72.0	81.7	58.7
2021-08-31	12.63 (+4.26)	0.0 (0.0)	0.89 (+0.39)	9000	4.28	0	0.0	767	0.36	210154	72.7	43.6	79.2	43.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	8.37 (-0.24)	0.0 (0.0)	0.5 (-0.12)	-528	1.31	0	0.0	-239	0.59	40280	43.6	48.05	48.85	42.8
2021-06-30	8.61 (-1.68)	0.0 (0.0)	0.62 (+0.18)	-3512	3.86	0	0.0	365	0.4	90988	48.05	43.1	49.9	41.0
2021-05-31	10.29 (-0.19)	0.0 (0.0)	0.44 (-0.07)	-366	0.34	0	0.0	-145	0.13	108037	43.25	51.5	51.5	35.5
2021-04-29	10.48 (+0.97)	0.0 (0.0)	0.51 (+0.51)	1757	1.07	0	0.0	1024	0.62	164905	48.55	42.4	53.6	41.9
2021-03-31	9.51 (+1.82)	0.0 (0.0)	0.0 (0.0)	3667	2.65	0	0.0	-184	0.13	138237	41.9	38.0	44.0	38.0
2021-02-26	7.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	237	0.95	0	0.0	-45	0.18	24932	34.55	28.4	34.55	28.15
2021-01-29	7.67 (-1.07)	0.0 (-0.26)	0.0 (0.0)	-2122	10.53	-1414	7.02	6	0.03	20155	28.5	32.8	33.4	27.65
2020-12-31	8.74 (+0.4)	0.26 (+0.07)	0.0 (-0.01)	853	1.53	-3	0.01	-158	0.28	55636	32.7	32.15	35.5	30.9
2020-11-30	8.34 (+0.78)	0.19 (+0.02)	0.01 (+0.01)	1367	4.17	30	0.09	-108	0.33	32759	32.1	29.7	33.35	29.05
2020-10-30	7.56 (+0.23)	0.17 (-0.1)	0.0 (-0.01)	991	6.39	-192	1.24	-65	0.42	15508	29.5	29.6	31.15	29.1
2020-09-30	7.33 (-1.02)	0.27 (-0.06)	0.01 (0.0)	-2652	2.79	928	0.98	-8	0.01	95095	29.6	28.7	34.85	28.0
2020-08-31	8.35 (+1.34)	0.33 (+0.15)	0.01 (-0.01)	2764	6.35	301	0.69	-13	0.03	43557	28.85	26.75	30.1	26.15
2020-07-31	7.01 (-0.24)	0.18 (+0.02)	0.02 (0.0)	-406	1.8	21	0.09	8	0.04	22537	25.1	25.45	27.7	24.45
2020-06-30	7.25 (+0.08)	0.16 (+0.16)	0.02 (+0.01)	272	1.87	329	2.26	11	0.08	14569	25.45	24.55	26.9	18.95
2020-05-29	7.17 (-0.23)	0.0 (0.0)	0.01 (0.0)	-536	3.36	0	0.0	1	0.01	15955	24.55	21.2	25.25	20.7
2020-04-30	7.4 (+0.11)	0.0 (0.0)	0.01 (0.0)	343	7.95	0	0.0	-4	0.09	4314	21.4	19.15	21.4	19.05
2020-03-31	7.29 (+0.01)	0.0 (0.0)	0.01 (-0.01)	32	0.2	0	0.0	-15	0.09	16375	19.25	23.55	32.45	16.55
2020-02-27	7.28 (-0.03)	0.0 (0.0)	0.02 (0.0)	-132	3.7	0	0.0	0	0.0	3571	23.7	23.65	24.65	22.85
2020-01-31	7.31 ()	0.0 ()	0.02 ()	-21	0	0	0	0	0	0