- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.42, 31693 (0.0) | 10.13, 40360 (-0.01) | 0.95, 13 (+0.04) | 0.91, 7 (-0.12) | 2.8, 10 (0.0) | 79.48, 20 (-0.01) | 40834 | 544張 | 60.9 | 62.7 | 62.7 | 60.9 |
2024-04-26 | 0.42, 31869 (0.0) | 10.14, 40561 (+0.07) | 0.91, 13 (-0.01) | 1.03, 8 (-0.25) | 2.8, 10 (+0.17) | 79.49, 20 (+0.03) | 41030 | 2201張 | 61.7 | 63.8 | 66.4 | 61.6 |
2024-04-19 | 0.42, 31880 (0.0) | 10.07, 40536 (-0.15) | 0.92, 13 (+0.08) | 1.28, 9 (+0.31) | 2.63, 9 (-0.49) | 79.46, 20 (+0.46) | 41008 | 4321張 | 63.1 | 61.0 | 66.9 | 59.5 |
2024-04-12 | 0.42, 31897 (+0.01) | 10.22, 40650 (+0.2) | 0.84, 12 (+0.18) | 0.97, 7 (+0.04) | 3.12, 10 (+0.48) | 79.0, 19 (-0.96) | 41122 | 3518張 | 61.2 | 63.6 | 65.4 | 61.1 |
2024-04-03 | 0.41, 31997 (-0.01) | 10.02, 40555 (-0.29) | 0.66, 9 (-0.11) | 0.93, 7 (+0.12) | 2.64, 9 (-0.8) | 79.96, 20 (+1.07) | 41026 | 6981張 | 63.5 | 64.7 | 68.5 | 62.3 |
2024-03-29 | 0.42, 32069 (0.0) | 10.31, 40862 (-0.12) | 0.77, 11 (+0.11) | 0.81, 6 (0.0) | 3.44, 11 (+0.1) | 78.89, 18 (+0.01) | 41332 | 1649張 | 63.8 | 60.0 | 63.8 | 59.0 |
2024-03-22 | 0.42, 32072 (0.0) | 10.43, 40946 (-0.28) | 0.66, 9 (-0.1) | 0.81, 6 (-0.17) | 3.34, 11 (+0.42) | 78.88, 18 (-0.01) | 41420 | 1526張 | 60.0 | 59.3 | 63.0 | 58.6 |
2024-03-15 | 0.42, 31933 (-0.01) | 10.71, 41043 (-0.23) | 0.76, 11 (+0.16) | 0.98, 7 (+0.2) | 2.92, 10 (+0.05) | 78.89, 18 (-0.08) | 41524 | 1244張 | 58.9 | 59.4 | 61.1 | 58.2 |
2024-03-08 | 0.43, 31744 (0.0) | 10.94, 41039 (-0.45) | 0.6, 9 (-0.21) | 0.78, 6 (0.0) | 2.87, 10 (+0.29) | 78.97, 18 (+0.63) | 41520 | 6665張 | 59.6 | 52.8 | 63.0 | 52.8 |
2024-03-01 | 0.43, 31337 (0.0) | 11.39, 41032 (+0.01) | 0.81, 12 (-0.02) | 0.78, 6 (0.0) | 2.58, 9 (-0.01) | 78.34, 18 (+0.01) | 41537 | 184張 | 52.8 | 53.1 | 53.7 | 52.5 |
2024-02-23 | 0.43, 31106 (0.0) | 11.38, 40805 (0.0) | 0.83, 12 (+0.01) | 0.78, 6 (0.0) | 2.59, 9 (-0.0) | 78.33, 18 (+0.01) | 41311 | 233張 | 52.8 | 52.7 | 53.0 | 52.0 |
2024-02-16 | 0.43, 30814 (0.0) | 11.38, 40505 (0.0) | 0.82, 12 (0.0) | 0.78, 6 (0.0) | 2.59, 9 (0.0) | 78.32, 18 (0.0) | 41010 | 98張 | 52.5 | 52.5 | 53.0 | 52.4 |
2024-02-07 | 0.43, 30754 (0.0) | 11.38, 40447 (-0.01) | 0.82, 12 (0.0) | 0.78, 6 (0.0) | 2.59, 9 (0.0) | 78.32, 18 (0.0) | 40951 | 45張 | 52.5 | 53.1 | 53.1 | 52.4 |
2024-02-02 | 0.43, 30683 (0.0) | 11.39, 40386 (-0.02) | 0.82, 12 (+0.05) | 0.78, 6 (0.0) | 2.59, 9 (+0.02) | 78.32, 18 (+0.01) | 40890 | 158張 | 53.1 | 52.6 | 53.7 | 52.6 |
2024-01-26 | 0.43, 30558 (0.0) | 11.41, 40282 (0.0) | 0.77, 11 (-0.05) | 0.78, 6 (0.0) | 2.57, 9 (-0.01) | 78.31, 18 (+0.02) | 40787 | 91張 | 53.1 | 53.0 | 53.7 | 52.5 |
2024-01-19 | 0.43, 30401 (0.0) | 11.41, 40141 (+0.01) | 0.82, 12 (-0.01) | 0.78, 6 (0.0) | 2.58, 9 (+0.02) | 78.29, 18 (0.0) | 40646 | 239張 | 52.9 | 54.0 | 54.0 | 52.2 |
2024-01-12 | 0.43, 30275 (0.0) | 11.4, 40017 (-0.03) | 0.83, 12 (+0.01) | 0.78, 6 (0.0) | 2.56, 9 (0.0) | 78.29, 18 (0.0) | 40522 | 142張 | 54.0 | 54.5 | 54.8 | 53.7 |
2024-01-05 | 0.43, 30214 (0.0) | 11.43, 39968 (+0.01) | 0.82, 12 (+0.07) | 0.78, 6 (0.0) | 2.56, 9 (+0.01) | 78.29, 18 (+0.01) | 40472 | 223張 | 54.5 | 55.9 | 55.9 | 54.2 |
2023-12-29 | 0.43, 30196 (0.0) | 11.42, 39958 (+0.01) | 0.75, 11 (-0.12) | 0.78, 6 (0.0) | 2.55, 9 (-0.01) | 78.28, 18 (0.0) | 40464 | 1269張 | 55.3 | 54.0 | 58.5 | 53.8 |
2023-12-22 | 0.43, 30143 (+0.01) | 11.41, 39894 (+0.07) | 0.87, 13 (-0.08) | 0.78, 6 (-0.2) | 2.56, 9 (+0.22) | 78.28, 18 (+0.01) | 40396 | 373張 | 53.8 | 55.3 | 55.4 | 53.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 0.42, 30052 (0.0) | 11.34, 39748 (-0.05) | 0.95, 14 (+0.06) | 0.98, 7 (0.0) | 2.34, 8 (-0.0) | 78.27, 18 (+0.01) | 40253 | 518張 | 54.5 | 52.5 | 55.5 | 52.4 |
2023-12-08 | 0.42, 29967 (0.0) | 11.39, 39697 (-0.01) | 0.89, 13 (+0.02) | 0.98, 7 (-0.18) | 2.34, 8 (0.0) | 78.26, 18 (+0.18) | 40203 | 224張 | 53.0 | 53.3 | 53.3 | 52.3 |
2023-12-01 | 0.42, 29855 (0.0) | 11.4, 39596 (0.0) | 0.87, 13 (-0.01) | 1.16, 8 (0.0) | 2.34, 8 (0.0) | 78.08, 17 (+0.01) | 40103 | 187張 | 53.3 | 53.3 | 53.7 | 53.0 |
2023-11-24 | 0.42, 29829 (0.0) | 11.4, 39579 (0.0) | 0.88, 13 (0.0) | 1.16, 8 (0.0) | 2.34, 8 (-0.01) | 78.07, 17 (+0.01) | 40084 | 133張 | 53.5 | 53.5 | 53.8 | 52.9 |
2023-11-17 | 0.42, 29794 (0.0) | 11.4, 39556 (-0.02) | 0.88, 13 (0.0) | 1.16, 8 (0.0) | 2.35, 8 (+0.01) | 78.06, 17 (+0.01) | 40060 | 150張 | 53.3 | 52.7 | 53.5 | 52.1 |
2023-11-10 | 0.42, 29785 (0.0) | 11.42, 39574 (-0.01) | 0.88, 13 (0.0) | 1.16, 8 (0.0) | 2.34, 8 (0.0) | 78.05, 17 (+0.01) | 40078 | 120張 | 52.7 | 51.9 | 53.0 | 51.9 |
2023-11-03 | 0.42, 29762 (0.0) | 11.43, 39552 (-0.02) | 0.88, 13 (+0.05) | 1.16, 8 (0.0) | 2.34, 8 (+0.01) | 78.04, 17 (+0.02) | 40058 | 137張 | 51.9 | 51.9 | 52.2 | 50.7 |
2023-10-27 | 0.42, 29745 (0.0) | 11.45, 39547 (-0.02) | 0.83, 12 (-0.05) | 1.16, 8 (0.0) | 2.33, 8 (-0.01) | 78.02, 17 (+0.01) | 40054 | 162張 | 51.2 | 51.7 | 51.9 | 50.7 |
2023-10-20 | 0.42, 29723 (0.0) | 11.47, 39534 (-0.01) | 0.88, 13 (-0.08) | 1.16, 8 (0.0) | 2.34, 8 (+0.01) | 78.01, 17 (+0.02) | 40039 | 239張 | 51.7 | 53.0 | 53.0 | 51.7 |
2023-10-13 | 0.42, 29698 (0.0) | 11.48, 39540 (-0.0) | 0.96, 14 (-0.08) | 1.16, 8 (0.0) | 2.33, 8 (0.0) | 77.99, 17 (+0.02) | 40044 | 185張 | 53.1 | 53.0 | 53.1 | 52.7 |
2023-10-06 | 0.42, 29691 (0.0) | 11.48, 39540 (0.0) | 1.04, 15 (+0.08) | 1.16, 8 (0.0) | 2.33, 8 (-0.08) | 77.97, 17 (0.0) | 40043 | 196張 | 53.0 | 54.0 | 54.1 | 52.7 |
2023-09-28 | 0.42, 29650 (0.0) | 11.48, 39514 (+0.01) | 0.96, 14 (0.0) | 1.16, 8 (0.0) | 2.41, 8 (0.0) | 77.97, 17 (+0.01) | 40017 | 119張 | 54.1 | 54.8 | 55.2 | 54.0 |
2023-09-22 | 0.42, 29620 (0.0) | 11.47, 39476 (+0.01) | 0.96, 14 (0.0) | 1.16, 8 (0.0) | 2.41, 8 (0.0) | 77.96, 17 (0.0) | 39979 | 163張 | 54.8 | 55.6 | 56.0 | 54.6 |
2023-09-15 | 0.42, 29546 (0.0) | 11.46, 39403 (-0.03) | 0.96, 14 (0.0) | 1.16, 8 (0.0) | 2.41, 8 (0.0) | 77.96, 17 (+0.01) | 39904 | 159張 | 55.4 | 56.0 | 56.0 | 55.0 |
2023-09-08 | 0.42, 29530 (0.0) | 11.49, 39415 (0.0) | 0.96, 14 (+0.01) | 1.16, 8 (0.0) | 2.41, 8 (-0.0) | 77.95, 17 (0.0) | 39914 | 189張 | 55.2 | 55.8 | 56.2 | 55.2 |
2023-09-01 | 0.42, 29518 (0.0) | 11.49, 39417 (-0.05) | 0.95, 14 (+0.01) | 1.16, 8 (0.0) | 2.41, 8 (+0.08) | 77.95, 17 (+0.01) | 39916 | 213張 | 55.9 | 55.9 | 56.7 | 55.5 |
2023-08-25 | 0.42, 29479 (0.0) | 11.54, 39431 (-0.03) | 0.94, 14 (-0.02) | 1.16, 8 (+0.03) | 2.33, 8 (+0.07) | 77.94, 17 (+0.01) | 39933 | 318張 | 56.6 | 55.2 | 56.6 | 55.1 |
2023-08-18 | 0.42, 29464 (0.0) | 11.57, 39454 (-0.01) | 0.96, 14 (-0.06) | 1.13, 8 (0.0) | 2.26, 8 (-0.01) | 77.93, 17 (+0.01) | 39960 | 229張 | 55.2 | 56.5 | 56.5 | 54.7 |
2023-08-11 | 0.42, 29447 (0.0) | 11.58, 39459 (-0.21) | 1.02, 15 (-0.03) | 1.13, 8 (+0.11) | 2.27, 8 (+0.27) | 77.92, 17 (+0.01) | 39963 | 857張 | 56.6 | 55.9 | 58.4 | 55.9 |
2023-08-04 | 0.42, 29416 (0.0) | 11.79, 39559 (+0.01) | 1.05, 14 (-0.08) | 1.02, 7 (0.0) | 2.0, 7 (0.0) | 77.91, 17 (0.0) | 40063 | 426張 | 55.7 | 55.3 | 56.3 | 54.8 |
2023-07-28 | 0.42, 29408 (0.0) | 11.78, 39552 (-0.01) | 1.13, 15 (-0.04) | 1.02, 7 (0.0) | 2.0, 7 (+0.01) | 77.91, 17 (0.0) | 40053 | 383張 | 55.7 | 55.6 | 56.0 | 54.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 0.42, 29383 (0.0) | 11.79, 39553 (-0.04) | 1.17, 16 (+0.05) | 1.02, 7 (0.0) | 1.99, 7 (0.0) | 77.91, 17 (+0.01) | 40055 | 312張 | 55.3 | 55.5 | 56.0 | 55.1 |
2023-07-14 | 0.42, 29368 (0.0) | 11.83, 39553 (+0.01) | 1.12, 15 (-0.05) | 1.02, 7 (0.0) | 1.99, 7 (0.0) | 77.9, 17 (-0.01) | 40052 | 335張 | 55.5 | 55.7 | 55.8 | 55.1 |
2023-07-07 | 0.42, 29349 (0.0) | 11.82, 39533 (+0.01) | 1.17, 16 (0.0) | 1.02, 7 (0.0) | 1.99, 7 (+0.03) | 77.91, 17 (0.0) | 40034 | 390張 | 55.7 | 56.4 | 57.3 | 55.4 |
2023-06-30 | 0.42, 29366 (0.0) | 11.81, 39568 (+0.02) | 1.17, 16 (+0.07) | 1.02, 7 (+0.17) | 1.96, 7 (-0.27) | 77.91, 17 (-0.02) | 40075 | 597張 | 57.0 | 58.0 | 58.0 | 56.4 |
2023-06-21 | 0.42, 29399 (0.0) | 11.79, 39593 (+0.01) | 1.1, 15 (+0.06) | 0.85, 6 (0.0) | 2.23, 8 (-0.02) | 77.93, 17 (0.0) | 40101 | 214張 | 58.0 | 58.5 | 58.5 | 57.2 |
2023-06-16 | 0.42, 29406 (0.0) | 11.78, 39605 (+0.04) | 1.04, 14 (+0.16) | 0.85, 6 (-0.17) | 2.25, 8 (-0.01) | 77.93, 17 (+0.01) | 40111 | 465張 | 58.1 | 58.7 | 58.7 | 57.6 |
2023-06-09 | 0.42, 29434 (0.0) | 11.74, 39601 (-0.04) | 0.88, 12 (+0.04) | 1.02, 7 (-0.18) | 2.26, 8 (+0.23) | 77.92, 17 (-0.07) | 40108 | 576張 | 58.5 | 57.4 | 58.9 | 57.4 |
2023-06-02 | 0.42, 29443 (0.0) | 11.78, 39674 (0.0) | 0.84, 12 (0.0) | 1.2, 8 (0.0) | 2.03, 7 (0.0) | 77.99, 17 (+0.01) | 40180 | 311張 | 57.5 | 57.4 | 58.0 | 57.2 |
2023-05-26 | 0.42, 29444 (0.0) | 11.78, 39709 (-0.01) | 0.84, 12 (-0.08) | 1.2, 8 (+0.01) | 2.03, 7 (+0.02) | 77.98, 17 (0.0) | 40214 | 229張 | 57.3 | 57.7 | 58.0 | 57.0 |
2023-05-19 | 0.42, 29471 (0.0) | 11.79, 39761 (-0.04) | 0.92, 13 (+0.01) | 1.19, 8 (+0.01) | 2.01, 7 (+0.05) | 77.98, 17 (+0.02) | 40266 | 517張 | 57.7 | 56.4 | 58.2 | 55.3 |
2023-05-12 | 0.42, 29463 (0.0) | 11.83, 39800 (-0.0) | 0.91, 13 (-0.03) | 1.18, 8 (+0.02) | 1.96, 7 (0.0) | 77.96, 17 (0.0) | 40306 | 327張 | 56.5 | 57.9 | 57.9 | 56.1 |
2023-05-05 | 0.42, 29463 (0.0) | 11.83, 39836 (0.0) | 0.94, 13 (-0.09) | 1.16, 8 (+0.11) | 1.96, 7 (-0.02) | 77.96, 17 (0.0) | 40343 | 227張 | 57.9 | 57.6 | 58.2 | 57.2 |
2023-04-28 | 0.42, 29471 (0.0) | 11.83, 39873 (-0.0) | 1.03, 14 (-0.08) | 1.05, 7 (0.0) | 1.98, 7 (+0.01) | 77.96, 17 (+0.01) | 40383 | 259張 | 57.7 | 57.4 | 57.9 | 57.0 |
2023-04-21 | 0.42, 29482 (0.0) | 11.83, 39912 (+0.05) | 1.11, 15 (+0.17) | 1.05, 7 (-0.2) | 1.97, 7 (-0.02) | 77.95, 17 (+0.01) | 40419 | 510張 | 57.4 | 58.7 | 59.1 | 57.3 |
2023-04-14 | 0.42, 29476 (0.0) | 11.78, 39902 (+0.02) | 0.94, 13 (-0.08) | 1.25, 9 (+0.09) | 1.99, 7 (-0.62) | 77.94, 17 (+0.65) | 40407 | 558張 | 58.4 | 58.0 | 58.9 | 58.0 |
2023-04-07 | 0.42, 29633 (+0.01) | 11.76, 40046 (+0.11) | 1.02, 14 (+0.07) | 1.16, 8 (-0.25) | 2.61, 9 (0.0) | 77.29, 19 (+0.02) | 40555 | 321張 | 58.0 | 58.8 | 58.8 | 57.9 |
2023-03-31 | 0.41, 29682 (0.0) | 11.65, 40050 (-0.0) | 0.95, 14 (+0.07) | 1.41, 10 (+0.09) | 2.61, 9 (-0.07) | 77.27, 19 (-0.02) | 40556 | 2278張 | 58.8 | 60.1 | 61.5 | 58.7 |
2023-03-24 | 0.41, 25663 (0.0) | 11.65, 35607 (+0.01) | 0.88, 12 (0.0) | 1.32, 9 (0.0) | 2.68, 9 (-0.0) | 77.29, 19 (-0.01) | 36119 | 709張 | 59.7 | 58.1 | 60.1 | 58.1 |
2023-03-17 | 0.41, 22348 (+0.01) | 11.64, 32157 (+0.18) | 0.88, 12 (+0.15) | 1.32, 9 (-0.24) | 2.68, 9 (0.0) | 77.3, 19 (+0.01) | 32667 | 726張 | 58.1 | 59.3 | 59.3 | 57.0 |
2023-03-10 | 0.4, 19844 (0.0) | 11.46, 29383 (+0.02) | 0.73, 10 (-0.01) | 1.56, 11 (-0.2) | 2.68, 9 (+0.25) | 77.29, 19 (+0.03) | 29896 | 731張 | 58.8 | 59.8 | 60.3 | 58.7 |
2023-03-03 | 0.4, 15765 (0.0) | 11.44, 25147 (-0.12) | 0.74, 10 (+0.04) | 1.76, 12 (+0.24) | 2.43, 8 (+0.45) | 77.26, 19 (-0.55) | 25665 | 741張 | 59.5 | 60.2 | 60.6 | 59.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 0.4, 9810 (0.0) | 11.56, 19265 (+0.05) | 0.7, 10 (-0.13) | 1.52, 11 (-0.02) | 1.98, 7 (-0.02) | 77.81, 20 (+0.09) | 19789 | 1347張 | 59.8 | 58.2 | 61.2 | 57.7 |
2023-02-17 | 0.4, 8030 (0.0) | 11.51, 17442 (-0.07) | 0.83, 12 (+0.03) | 1.54, 11 (+0.01) | 2.0, 7 (0.0) | 77.72, 20 (+0.22) | 17967 | 928張 | 58.2 | 57.8 | 58.8 | 57.1 |
2023-02-10 | 0.4, 8017 (0.0) | 11.58, 17507 (+0.15) | 0.8, 11 (-0.09) | 1.53, 11 (+0.12) | 2.0, 7 (-0.36) | 77.5, 19 (-0.03) | 18040 | 4041張 | 57.5 | 59.8 | 60.8 | 54.1 |
2023-02-03 | 0.4, 7998 (0.0) | 11.43, 17325 (-0.15) | 0.89, 12 (-0.09) | 1.41, 10 (-0.22) | 2.36, 8 (+0.66) | 77.53, 20 (-0.21) | 17848 | 1126張 | 60.3 | 59.5 | 61.0 | 59.1 |
2023-01-19 | 0.4, 8020 (0.0) | 11.58, 17460 (-0.05) | 0.98, 14 (-0.02) | 1.63, 11 (-0.02) | 1.7, 6 (+0.01) | 77.74, 22 (+0.11) | 17989 | 296張 | 59.3 | 59.8 | 59.8 | 59.0 |
2023-01-13 | 0.4, 8029 (0.0) | 11.63, 17512 (-0.11) | 1.0, 14 (+0.05) | 1.65, 11 (+0.2) | 1.69, 6 (-0.27) | 77.63, 21 (+0.18) | 18042 | 611張 | 59.6 | 59.8 | 60.5 | 59.1 |
2023-01-06 | 0.4, 8043 (0.0) | 11.74, 17615 (-0.03) | 0.95, 13 (+0.05) | 1.45, 10 (0.0) | 1.96, 7 (0.0) | 77.45, 20 (+0.11) | 18148 | 540張 | 59.3 | 59.0 | 59.6 | 58.5 |
2022-12-30 | 0.4, 8039 (0.0) | 11.77, 17648 (-0.06) | 0.9, 12 (-0.09) | 1.45, 10 (-0.1) | 1.96, 7 (+0.08) | 77.34, 20 (+0.15) | 18187 | 682張 | 59.0 | 59.7 | 60.0 | 58.3 |
2022-12-23 | 0.4, 8045 (0.0) | 11.83, 17723 (-0.14) | 0.99, 14 (+0.03) | 1.55, 11 (+0.15) | 1.88, 7 (-0.23) | 77.19, 20 (+0.24) | 18266 | 1708張 | 59.3 | 57.7 | 60.6 | 57.2 |
2022-12-16 | 0.4, 8060 (0.0) | 11.97, 17862 (-0.17) | 0.96, 14 (+0.04) | 1.4, 10 (-0.27) | 2.11, 8 (+0.21) | 76.95, 20 (+0.17) | 18406 | 3173張 | 58.1 | 59.0 | 61.5 | 57.1 |
2022-12-09 | 0.4, 8084 (0.0) | 12.14, 17985 (-0.05) | 0.92, 13 (-0.04) | 1.67, 12 (+0.13) | 1.9, 7 (+0.05) | 76.78, 20 (+0.04) | 18532 | 1383張 | 58.7 | 58.0 | 59.7 | 56.8 |
2022-12-02 | 0.4, 8096 (-0.01) | 12.19, 18047 (-0.09) | 0.96, 13 (-0.15) | 1.54, 11 (+0.16) | 1.85, 7 (+0.01) | 76.74, 20 (+0.06) | 18601 | 763張 | 57.4 | 57.2 | 58.5 | 56.4 |
2022-11-25 | 0.41, 8110 (0.0) | 12.28, 18116 (-0.04) | 1.11, 15 (+0.13) | 1.38, 10 (-0.32) | 1.84, 7 (+0.23) | 76.68, 20 (+0.05) | 18675 | 756張 | 56.8 | 56.6 | 57.6 | 56.2 |
2022-11-18 | 0.41, 8117 (0.0) | 12.32, 18157 (-0.07) | 0.98, 13 (+0.17) | 1.7, 12 (-0.01) | 1.61, 6 (0.0) | 76.63, 20 (0.0) | 18719 | 1173張 | 56.6 | 55.7 | 58.0 | 55.3 |
2022-11-11 | 0.41, 8126 (0.0) | 12.39, 18236 (-0.07) | 0.81, 12 (-0.14) | 1.71, 12 (+0.02) | 1.61, 6 (+0.2) | 76.63, 20 (+0.06) | 18800 | 887張 | 55.3 | 53.5 | 56.5 | 53.5 |
2022-11-04 | 0.41, 8132 (0.0) | 12.46, 18306 (+0.02) | 0.95, 13 (+0.14) | 1.69, 12 (-0.25) | 1.41, 5 (0.0) | 76.57, 20 (+0.07) | 18870 | 599張 | 53.7 | 53.7 | 54.3 | 53.0 |
2022-10-28 | 0.41, 8132 (0.0) | 12.44, 18302 (+0.01) | 0.81, 11 (-0.21) | 1.94, 14 (+0.03) | 1.41, 5 (-0.49) | 76.5, 20 (+0.7) | 18866 | 1029張 | 53.4 | 55.3 | 56.1 | 52.6 |
2022-10-21 | 0.41, 8137 (0.0) | 12.43, 18319 (-0.23) | 1.02, 14 (-0.19) | 1.91, 13 (+0.27) | 1.9, 6 (-0.42) | 75.8, 19 (+0.67) | 18889 | 4304張 | 54.7 | 51.0 | 59.0 | 50.2 |
2022-10-14 | 0.41, 8125 (0.0) | 12.66, 18463 (+0.01) | 1.21, 16 (+0.26) | 1.64, 11 (-0.22) | 2.32, 7 (+0.01) | 75.13, 18 (-0.02) | 19042 | 738張 | 51.7 | 52.5 | 52.8 | 50.1 |
2022-10-07 | 0.41, 8125 (0.0) | 12.65, 18476 (-0.01) | 0.95, 13 (-0.05) | 1.86, 13 (+0.16) | 2.31, 7 (-0.4) | 75.15, 18 (+0.24) | 19056 | 598張 | 53.0 | 51.9 | 53.7 | 51.9 |
2022-09-30 | 0.41, 8131 (0.0) | 12.66, 18481 (+0.04) | 1.0, 14 (-0.07) | 1.7, 12 (-0.22) | 2.71, 8 (-0.24) | 74.91, 18 (+0.54) | 19058 | 1496張 | 52.6 | 55.2 | 55.2 | 50.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 0.41, 8140 (0.0) | 12.62, 18487 (+0.03) | 1.07, 15 (-0.08) | 1.92, 13 (-0.03) | 2.95, 8 (+0.04) | 74.37, 17 (-0.15) | 19064 | 3508張 | 55.2 | 60.5 | 62.6 | 55.2 |
2022-09-16 | 0.41, 8146 (0.0) | 12.59, 18481 (-0.02) | 1.15, 16 (0.0) | 1.95, 13 (+0.1) | 2.91, 8 (0.0) | 74.52, 17 (-0.04) | 19050 | 484張 | 57.1 | 57.7 | 57.7 | 56.5 |
2022-09-08 | 0.41, 8150 (0.0) | 12.61, 18501 (+0.01) | 1.15, 16 (-0.07) | 1.85, 12 (+0.01) | 2.91, 8 (+0.03) | 74.56, 17 (-0.02) | 19071 | 567張 | 56.5 | 56.7 | 57.5 | 55.7 |
2022-09-02 | 0.41, 8158 (0.0) | 12.6, 18526 (+0.05) | 1.22, 17 (+0.06) | 1.84, 12 (+0.02) | 2.88, 8 (+0.03) | 74.58, 17 (-0.15) | 19093 | 959張 | 56.6 | 56.5 | 57.8 | 56.4 |
2022-08-26 | 0.41, 8164 (0.0) | 12.55, 18503 (-0.04) | 1.16, 16 (+0.11) | 1.82, 12 (0.0) | 2.85, 8 (-0.17) | 74.73, 17 (+0.06) | 19066 | 1018張 | 58.5 | 58.8 | 60.1 | 58.0 |
2022-08-19 | 0.41, 8177 (0.0) | 12.59, 18552 (-0.09) | 1.05, 15 (+0.05) | 1.82, 13 (+0.19) | 3.02, 9 (-0.06) | 74.67, 17 (-0.04) | 19114 | 1244張 | 59.0 | 58.7 | 60.1 | 58.4 |
2022-08-12 | 0.41, 8190 (0.0) | 12.68, 18609 (-0.06) | 1.0, 14 (-0.12) | 1.63, 12 (+0.52) | 3.08, 9 (-0.26) | 74.71, 17 (+0.01) | 19173 | 2729張 | 58.7 | 58.8 | 61.0 | 58.1 |
2022-08-05 | 0.41, 8193 (-0.01) | 12.74, 18669 (-0.7) | 1.12, 16 (+0.18) | 1.11, 8 (-0.12) | 3.34, 10 (+0.07) | 74.7, 17 (+1.1) | 19238 | 12820張 | 59.8 | 52.4 | 62.0 | 52.2 |
2022-07-29 | 0.42, 8199 (0.0) | 13.44, 19163 (+0.01) | 0.94, 13 (+0.1) | 1.23, 9 (+0.01) | 3.27, 10 (+0.28) | 73.6, 17 (-0.3) | 19766 | 691張 | 52.4 | 52.0 | 53.4 | 51.6 |
2022-07-22 | 0.42, 8199 (0.0) | 13.43, 19154 (+0.07) | 0.84, 12 (-0.43) | 1.22, 9 (+0.22) | 2.99, 9 (-0.12) | 73.9, 18 (0.0) | 19759 | 1328張 | 52.0 | 53.4 | 55.0 | 51.6 |
2022-07-15 | 0.42, 8209 (0.0) | 13.36, 19105 (-0.03) | 1.27, 18 (-0.04) | 1.0, 7 (0.0) | 3.11, 10 (+0.12) | 73.9, 18 (+0.02) | 19710 | 1017張 | 53.1 | 53.7 | 53.8 | 51.4 |
2022-07-08 | 0.42, 8217 (0.0) | 13.39, 19173 (-0.06) | 1.31, 18 (-0.03) | 1.0, 7 (-0.12) | 2.99, 10 (+0.07) | 73.88, 17 (+0.04) | 19778 | 1347張 | 53.7 | 53.8 | 54.8 | 50.9 |
2022-07-01 | 0.42, 8226 (0.0) | 13.45, 19231 (-0.11) | 1.34, 18 (-0.03) | 1.12, 8 (-0.17) | 2.92, 10 (+0.3) | 73.84, 17 (+0.11) | 19830 | 1906張 | 53.3 | 54.7 | 57.0 | 53.3 |
2022-06-24 | 0.42, 8233 (0.0) | 13.56, 19307 (0.0) | 1.37, 18 (+0.14) | 1.29, 9 (-0.65) | 2.62, 9 (+0.05) | 73.73, 17 (+0.45) | 19919 | 2910張 | 54.8 | 56.2 | 56.4 | 52.7 |
2022-06-17 | 0.42, 8245 (0.0) | 13.56, 19308 (+0.14) | 1.23, 16 (+0.24) | 1.94, 14 (+0.32) | 2.57, 8 (-0.85) | 73.28, 17 (+0.1) | 19924 | 3755張 | 56.1 | 58.0 | 61.0 | 55.1 |
2022-06-10 | 0.42, 8252 (0.0) | 13.42, 19200 (-0.11) | 0.99, 14 (+0.03) | 1.62, 12 (-0.21) | 3.42, 11 (+0.26) | 73.18, 17 (+0.07) | 19812 | 1437張 | 58.9 | 61.0 | 61.4 | 58.6 |
2022-06-02 | 0.42, 8267 (-0.01) | 13.53, 19294 (-0.58) | 0.96, 13 (-0.14) | 1.83, 13 (+0.17) | 3.16, 10 (-0.16) | 73.11, 17 (+0.61) | 19907 | 7914張 | 60.7 | 61.1 | 62.5 | 59.8 |
2022-05-27 | 0.43, 8322 (-0.01) | 14.11, 19853 (-1.81) | 1.1, 15 (-0.1) | 1.66, 12 (-0.08) | 3.32, 11 (+1.0) | 72.5, 18 (+2.0) | 20468 | 20620張 | 61.1 | 57.6 | 62.9 | 56.5 |
2022-05-20 | 0.44, 8423 (0.0) | 15.92, 21478 (-0.47) | 1.2, 16 (-0.03) | 1.74, 12 (-0.04) | 2.32, 8 (-0.01) | 70.5, 18 (+0.76) | 22180 | 13716張 | 57.8 | 51.3 | 60.0 | 50.3 |
2022-05-13 | 0.44, 8424 (+0.01) | 16.39, 21751 (+0.19) | 1.23, 16 (-0.01) | 1.78, 12 (-0.12) | 2.33, 8 (-0.47) | 69.74, 18 (+0.21) | 22463 | 4633張 | 50.5 | 55.8 | 55.8 | 49.6 |
2022-05-06 | 0.43, 8410 (0.0) | 16.2, 21714 (+0.19) | 1.24, 17 (-0.19) | 1.9, 13 (-0.01) | 2.8, 9 (+0.09) | 69.53, 17 (-0.27) | 22402 | 9134張 | 56.4 | 59.4 | 62.0 | 55.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 0.43, 8410 (-0.01) | 16.01, 21541 (-0.19) | 1.43, 19 (+0.08) | 1.91, 13 (-0.08) | 2.71, 9 (-0.54) | 69.8, 17 (+1.12) | 22220 | 36769張 | 58.7 | 55.1 | 62.4 | 52.5 |
2022-04-22 | 0.44, 8406 (0.0) | 16.2, 21576 (+0.15) | 1.35, 19 (-0.09) | 1.99, 14 (-0.35) | 3.25, 11 (+0.87) | 68.68, 16 (-0.52) | 22301 | 3821張 | 56.2 | 60.6 | 60.6 | 56.0 |
2022-04-15 | 0.44, 8410 (0.0) | 16.05, 21540 (-0.16) | 1.44, 20 (-0.1) | 2.34, 16 (+0.28) | 2.38, 8 (+0.27) | 69.2, 16 (-0.11) | 22266 | 5336張 | 59.7 | 57.9 | 60.6 | 56.4 |
2022-04-08 | 0.44, 8418 (0.0) | 16.21, 21694 (+0.08) | 1.54, 22 (-0.08) | 2.06, 14 (-0.04) | 2.11, 7 (-0.04) | 69.31, 17 (+0.17) | 22434 | 1454張 | 57.2 | 57.5 | 58.1 | 56.6 |
2022-04-01 | 0.44, 8417 (0.0) | 16.13, 21657 (+0.06) | 1.62, 23 (-0.27) | 2.1, 14 (+0.18) | 2.15, 7 (-0.42) | 69.14, 17 (+0.13) | 22399 | 2165張 | 57.5 | 59.4 | 59.4 | 57.2 |
2022-03-25 | 0.44, 8404 (0.0) | 16.07, 21596 (-0.19) | 1.89, 26 (+0.07) | 1.92, 13 (-0.23) | 2.57, 9 (+0.39) | 69.01, 17 (+0.11) | 22321 | 6437張 | 59.5 | 59.0 | 62.0 | 58.7 |
2022-03-18 | 0.44, 8410 (0.0) | 16.26, 21717 (-0.15) | 1.82, 25 (+0.07) | 2.15, 14 (-0.16) | 2.18, 7 (-0.02) | 68.9, 17 (+0.3) | 22442 | 3599張 | 58.4 | 58.5 | 59.2 | 56.3 |
2022-03-11 | 0.44, 8424 (0.0) | 16.41, 21854 (+0.07) | 1.75, 24 (-0.01) | 2.31, 15 (+0.21) | 2.2, 7 (-0.19) | 68.6, 17 (-0.01) | 22587 | 4502張 | 57.9 | 58.5 | 59.8 | 56.7 |
2022-03-04 | 0.44, 8420 (0.0) | 16.34, 21804 (+0.03) | 1.76, 24 (+0.18) | 2.1, 14 (-0.03) | 2.39, 8 (-0.52) | 68.61, 17 (+0.4) | 22539 | 4603張 | 59.0 | 59.0 | 61.0 | 58.6 |
2022-02-25 | 0.44, 8432 (0.0) | 16.31, 21741 (+0.5) | 1.58, 22 (-0.23) | 2.13, 15 (-0.45) | 2.91, 9 (-0.19) | 68.21, 16 (+0.16) | 22480 | 13435張 | 58.6 | 61.6 | 64.5 | 57.5 |
2022-02-18 | 0.44, 8422 (0.0) | 15.81, 21337 (-0.3) | 1.81, 25 (+0.03) | 2.58, 19 (+0.15) | 3.1, 10 (+0.34) | 68.05, 16 (+0.2) | 22077 | 4371張 | 61.4 | 61.1 | 61.8 | 59.9 |
2022-02-11 | 0.44, 8448 (0.0) | 16.11, 21578 (-0.35) | 1.78, 24 (+0.02) | 2.43, 18 (+0.06) | 2.76, 9 (+0.26) | 67.85, 16 (+0.25) | 22336 | 6636張 | 61.7 | 58.5 | 62.2 | 58.5 |
2022-01-28 | 0.44, 8478 (0.0) | 16.46, 21884 (+0.26) | 1.76, 24 (-0.17) | 2.37, 17 (-0.46) | 2.5, 8 (+0.05) | 67.6, 16 (0.0) | 22661 | 5183張 | 57.7 | 59.6 | 60.2 | 57.3 |
2022-01-21 | 0.44, 8452 (0.0) | 16.2, 21677 (-0.08) | 1.93, 26 (+0.38) | 2.83, 21 (-0.07) | 2.45, 8 (-0.42) | 67.6, 16 (+0.15) | 22444 | 12896張 | 60.5 | 62.8 | 64.2 | 60.4 |
2022-01-14 | 0.44, 8466 (0.0) | 16.28, 21710 (-0.62) | 1.55, 22 (-0.11) | 2.9, 21 (+0.07) | 2.87, 10 (+0.95) | 67.45, 16 (-0.23) | 22461 | 30602張 | 63.3 | 61.6 | 64.9 | 59.0 |
2022-01-07 | 0.44, 8447 (0.0) | 16.9, 22252 (-0.44) | 1.66, 23 (-0.53) | 2.83, 20 (+0.4) | 1.92, 6 (0.0) | 67.68, 16 (+0.76) | 23010 | 13568張 | 60.8 | 59.7 | 63.0 | 58.4 |
2021-12-30 | 0.44, 8455 (-0.01) | 17.34, 22629 (+0.15) | 2.19, 29 (+0.29) | 2.43, 17 (-0.47) | 1.92, 6 (0.0) | 66.92, 16 (-0.04) | 23405 | 5473張 | 59.2 | 59.5 | 60.6 | 59.1 |
2021-12-24 | 0.45, 8503 (+0.01) | 17.19, 22695 (-0.3) | 1.9, 27 (+0.23) | 2.9, 20 (+1.04) | 1.92, 6 (+0.17) | 66.96, 16 (-0.36) | 23466 | 69116張 | 60.2 | 57.7 | 65.5 | 57.0 |
2021-12-17 | 0.44, 8385 (0.0) | 17.49, 22436 (-0.06) | 1.67, 23 (-0.15) | 1.86, 13 (+0.07) | 1.75, 6 (0.0) | 67.32, 17 (+0.11) | 23248 | 7107張 | 55.9 | 54.8 | 56.5 | 53.9 |
2021-12-10 | 0.44, 8403 (0.0) | 17.55, 22562 (+0.09) | 1.82, 25 (+0.01) | 1.79, 13 (-0.22) | 1.75, 6 (+0.01) | 67.21, 17 (-0.06) | 23380 | 5563張 | 54.8 | 55.3 | 56.8 | 54.4 |
2021-12-03 | 0.44, 8390 (0.0) | 17.46, 22497 (+0.42) | 1.81, 25 (+0.03) | 2.01, 14 (-0.26) | 1.74, 6 (-0.93) | 67.27, 17 (+0.33) | 23309 | 10099張 | 55.3 | 54.7 | 57.5 | 53.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 0.44, 8357 (0.0) | 17.04, 22232 (+0.53) | 1.78, 25 (+0.36) | 2.27, 15 (-0.06) | 2.67, 8 (-0.07) | 66.94, 17 (-0.87) | 23018 | 35141張 | 55.9 | 50.6 | 61.0 | 50.0 |
2021-11-19 | 0.44, 8325 (0.0) | 16.51, 21332 (-0.01) | 1.42, 20 (-0.04) | 2.33, 16 (-0.15) | 2.74, 9 (-0.31) | 67.81, 17 (+0.2) | 22100 | 6115張 | 50.6 | 52.9 | 53.6 | 50.3 |
2021-11-12 | 0.44, 8348 (+0.01) | 16.52, 21529 (+1.15) | 1.46, 21 (+0.03) | 2.48, 18 (+0.14) | 3.05, 10 (-0.87) | 67.61, 17 (-0.97) | 22284 | 21032張 | 74.2 | 54.3 | 74.2 | 52.2 |
2021-11-05 | 0.43, 8334 (0.0) | 15.37, 20690 (-0.07) | 1.43, 21 (-0.07) | 2.34, 16 (+0.42) | 3.92, 12 (-1.22) | 68.58, 18 (+1.05) | 21404 | 7712張 | 44.6 | 55.8 | 56.2 | 43.95 |
2021-10-29 | 0.43, 8356 (0.0) | 15.44, 20825 (-0.14) | 1.5, 22 (-0.04) | 1.92, 14 (-0.08) | 5.14, 15 (+0.39) | 67.53, 17 (-0.09) | 21546 | 9442張 | 57.5 | 54.6 | 59.3 | 54.3 |
2021-10-22 | 0.43, 8379 (0.0) | 15.58, 21052 (-0.41) | 1.54, 22 (-0.28) | 2.0, 15 (-0.07) | 4.75, 15 (+1.1) | 67.62, 17 (+0.25) | 21778 | 12148張 | 55.2 | 58.4 | 59.5 | 54.6 |
2021-10-15 | 0.43, 8386 (0.0) | 15.99, 21409 (+0.47) | 1.82, 25 (-0.1) | 2.07, 15 (+0.26) | 3.65, 12 (-0.61) | 67.37, 17 (-0.28) | 22176 | 13149張 | 58.4 | 60.0 | 61.1 | 56.5 |
2021-10-08 | 0.43, 8398 (0.0) | 15.52, 21086 (-0.41) | 1.92, 27 (0.0) | 1.81, 13 (-1.3) | 4.26, 13 (+0.8) | 67.65, 17 (+0.88) | 21830 | 42752張 | 60.4 | 60.8 | 64.9 | 58.6 |
2021-10-01 | 0.43, 8393 (+0.01) | 15.93, 21426 (-0.14) | 1.92, 28 (+0.55) | 3.11, 22 (+0.25) | 3.46, 12 (-0.22) | 66.77, 16 (-0.39) | 22177 | 27229張 | 59.2 | 62.3 | 63.7 | 59.0 |
2021-09-24 | 0.42, 8345 (0.0) | 16.07, 21448 (+1.23) | 1.37, 20 (+0.09) | 2.86, 20 (+0.02) | 3.68, 13 (-0.62) | 67.16, 16 (-1.49) | 22192 | 27373張 | 62.0 | 60.1 | 63.8 | 58.7 |
2021-09-17 | 0.42, 8338 (+0.02) | 14.84, 20515 (+3.65) | 1.28, 19 (-0.49) | 2.84, 20 (+0.27) | 4.3, 14 (-0.39) | 68.65, 17 (-4.08) | 21211 | 109188張 | 63.2 | 70.8 | 81.7 | 59.8 |
2021-09-10 | 0.4, 8160 (0.0) | 11.19, 17376 (+0.02) | 1.77, 24 (+0.21) | 2.57, 18 (-1.06) | 4.69, 16 (+0.12) | 72.73, 19 (+0.54) | 17983 | 17522張 | 70.4 | 75.4 | 80.0 | 69.3 |
2021-09-03 | 0.4, 8161 (0.0) | 11.17, 17433 (-1.25) | 1.56, 21 (-0.24) | 3.63, 25 (+0.81) | 4.57, 15 (+0.47) | 72.19, 18 (+1.04) | 18022 | 20377張 | 74.1 | 73.0 | 76.0 | 71.0 |
2021-08-27 | 0.4, 8075 (-0.03) | 12.42, 18162 (-3.15) | 1.8, 25 (-0.65) | 2.82, 19 (+0.6) | 4.1, 13 (+0.18) | 71.15, 17 (+5.14) | 18808 | 84601張 | 73.4 | 52.6 | 79.2 | 52.5 |
2021-08-20 | 0.43, 8224 (0.0) | 15.57, 20669 (-5.41) | 2.45, 34 (-0.54) | 2.22, 15 (-0.1) | 3.92, 13 (+0.32) | 66.01, 16 (+8.8) | 21486 | 84344張 | 53.7 | 48.4 | 54.7 | 47.15 |
2021-08-13 | 0.43, 8248 (-0.01) | 20.98, 24632 (-1.8) | 2.99, 41 (+0.17) | 2.32, 17 (-0.09) | 3.6, 12 (+0.65) | 57.21, 13 (+2.52) | 25682 | 27443張 | 47.95 | 44.65 | 49.5 | 44.65 |
2021-08-06 | 0.44, 8219 (0.0) | 22.78, 25617 (-0.12) | 2.82, 38 (-0.03) | 2.41, 17 (+0.18) | 2.95, 10 (-0.43) | 54.69, 10 (+0.54) | 26773 | 2868張 | 44.6 | 43.6 | 45.1 | 43.55 |
2021-07-30 | 0.44, 8248 (0.0) | 22.9, 25755 (-0.09) | 2.85, 39 (-0.21) | 2.23, 16 (+0.02) | 3.38, 11 (+0.07) | 54.15, 9 (-0.07) | 26921 | 3384張 | 43.6 | 44.5 | 44.6 | 42.8 |
2021-07-23 | 0.44, 8248 (0.0) | 22.99, 25874 (+0.03) | 3.06, 42 (+0.16) | 2.21, 16 (-0.47) | 3.31, 11 (+0.07) | 54.22, 9 (-0.05) | 27019 | 5395張 | 44.1 | 45.05 | 46.2 | 43.55 |