- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 53.4 (0.56%) | 2075 | -1 | 2 | 0 | 0 | 0.1% | 4.15 (0.0) | 49 (38.98%) | 0.02% | 0.09% | 0.49% |
| 2024-11-19 | 53.1 (0.38%) | 2076 | 0 | 2 | 0 | 0 | 0.1% | 4.15 (0.0) | 35 (78.19%) | 0.02% | 0.09% | 0.49% |
| 2024-11-18 | 52.9 (-0.19%) | 2076 | -1 | 2 | 0 | 0 | 0.1% | 4.15 (0.0) | 19 (-12.8%) | 0.01% | 0.1% | 0.51% |
| 2024-11-15 | 53.0 (0.95%) | 2077 | 0 | 2 | 0 | 0 | 0.1% | 4.15 (0.0) | 22 (-53.6%) | 0.01% | 0.11% | 0.53% |
| 2024-11-14 | 52.5 (-0.57%) | 2077 | -4 | 2 | 0 | 0 | 0.1% | 4.15 (-0.01) | 49 (1.06%) | 0.02% | 0.11% | 0.54% |
| 2024-11-13 | 52.8 (-0.38%) | 2081 | -1 | 2 | 0 | 0 | 0.1% | 4.16 (0.0) | 48 (-3.62%) | 0.02% | 0.1% | 0.55% |
| 2024-11-12 | 53.0 (0.0%) | 2082 | 0 | 2 | 0 | 0 | 0.1% | 4.16 (0.0) | 50 (14.68%) | 0.03% | 0.09% | 0.54% |
| 2024-11-11 | 53.0 (-0.93%) | 2082 | -8 | 2 | 0 | 0 | 0.1% | 4.16 (-0.02) | 44 (75.51%) | 0.02% | 0.09% | 0.52% |
| 2024-11-08 | 53.5 (0.0%) | 2090 | 1 | 2 | 0 | 0 | 0.1% | 4.18 (0.0) | 25 (-11.33%) | 0.01% | 0.08% | 0.53% |
| 2024-11-07 | 53.5 (0.56%) | 2089 | -1 | 2 | 0 | 0 | 0.1% | 4.18 (0.0) | 28 (-18.1%) | 0.01% | 0.1% | 0.53% |
| 2024-11-06 | 53.2 (-0.19%) | 2090 | 0 | 2 | 0 | 0 | 0.1% | 4.18 (0.0) | 34 (-19.01%) | 0.02% | 0.11% | 0.53% |
| 2024-11-05 | 53.3 (0.0%) | 2090 | 0 | 2 | 0 | 0 | 0.1% | 4.18 (0.0) | 42 (120.1%) | 0.02% | 0.13% | 0.54% |
| 2024-11-04 | 53.3 (-1.3%) | 2090 | 0 | 2 | 0 | 0 | 0.1% | 4.18 (0.0) | 19 (-75.56%) | 0.01% | 0.13% | 0.55% |
| 2024-11-01 | 54.0 (0.75%) | 2090 | -1 | 2 | 0 | 0 | 0.1% | 4.18 (0.0) | 79 (57.0%) | 0.04% | 0.15% | 0.57% |
| 2024-10-30 | 53.6 (1.32%) | 2091 | -3 | 2 | 0 | 0 | 0.1% | 4.18 (-0.01) | 50 (-31.56%) | 0.03% | 0.16% | 0.58% |
| 2024-10-29 | 52.9 (-1.12%) | 2094 | 1 | 2 | 0 | 0 | 0.1% | 4.19 (0.0) | 73 (78.92%) | 0.04% | 0.19% | 0.65% |
| 2024-10-28 | 53.5 (0.38%) | 2093 | 0 | 2 | 0 | 0 | 0.1% | 4.19 (0.0) | 41 (-8.25%) | 0.02% | 0.18% | 0.65% |
| 2024-10-25 | 53.3 (0.0%) | 2093 | 0 | 2 | 0 | 0 | 0.1% | 4.19 (0.0) | 45 (-59.94%) | 0.02% | 0.19% | 0.67% |
| 2024-10-24 | 53.3 (0.0%) | 2093 | 2 | 2 | 0 | 0 | 0.1% | 4.19 (0.01) | 112 (7.28%) | 0.06% | 0.2% | 0.65% |
| 2024-10-23 | 53.3 (-0.93%) | 2091 | 0 | 2 | 0 | 0 | 0.1% | 4.18 (0.0) | 104 (93.51%) | 0.05% | 0.17% | 0.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 53.8 (-0.37%) | 2091 | -1 | 2 | 0 | 0 | 0.1% | 4.18 (0.0) | 54 (-22.89%) | 0.03% | 0.15% | 0.59% |
| 2024-10-21 | 54.0 (0.75%) | 2092 | -1 | 2 | 0 | 0 | 0.1% | 4.18 (-0.01) | 70 (22.36%) | 0.04% | 0.13% | 0.59% |
| 2024-10-18 | 53.6 (1.32%) | 2093 | 0 | 2 | 0 | 0 | 0.1% | 4.19 (0.0) | 57 (18.93%) | 0.03% | 0.11% | 0.57% |
| 2024-10-17 | 52.9 (0.76%) | 2093 | -1 | 2 | 0 | 0 | 0.1% | 4.19 (0.0) | 48 (-29.87%) | 0.02% | 0.11% | 0.55% |
| 2024-10-16 | 52.5 (-1.32%) | 2094 | -1 | 2 | 0 | 0 | 0.1% | 4.19 (0.0) | 68 (218.32%) | 0.03% | 0.1% | 0.54% |
| 2024-10-15 | 53.2 (-0.19%) | 2095 | 0 | 2 | 0 | 0 | 0.1% | 4.19 (0.0) | 21 (-15.81%) | 0.01% | 0.08% | 0.53% |
| 2024-10-14 | 53.3 (0.76%) | 2095 | 0 | 2 | 0 | 0 | 0.1% | 4.19 (0.0) | 25 (-44.82%) | 0.01% | 0.09% | 0.55% |
| 2024-10-11 | 52.9 (0.0%) | 2095 | 0 | 2 | 0 | 0 | 0.1% | 4.19 (0.0) | 46 (44.53%) | 0.02% | 0.12% | 0.56% |
| 2024-10-09 | 52.9 (-1.12%) | 2095 | 0 | 2 | 0 | 0 | 0.1% | 4.19 (0.0) | 32 (2.97%) | 0.02% | 0.12% | 0.57% |
| 2024-10-08 | 53.5 (-1.83%) | 2095 | 0 | 2 | 0 | 0 | 0.1% | 4.19 (0.0) | 31 (-32.96%) | 0.02% | 0.15% | 0.57% |
| 2024-10-07 | 54.5 (0.37%) | 2095 | -2 | 2 | 0 | 0 | 0.1% | 4.19 (0.0) | 46 (-37.28%) | 0.02% | 0.24% | 0.58% |
| 2024-10-04 | 54.3 (-1.45%) | 2097 | -5 | 2 | 0 | 0 | 0.1% | 4.19 (-0.01) | 74 (55.17%) | 0.04% | 0.25% | 0.63% |
| 2024-10-01 | 55.1 (0.92%) | 2102 | 6 | 2 | 0 | 0 | 0.1% | 4.2 (0.01) | 47 (-53.03%) | 0.02% | 0.25% | 0.61% |
| 2024-09-30 | 54.6 (-0.73%) | 2096 | 6 | 2 | 0 | 0 | 0.1% | 4.19 (0.01) | 102 (-49.47%) | 0.05% | 0.23% | 0.6% |
| 2024-09-27 | 55.0 (2.23%) | 2090 | -9 | 2 | 0 | 0 | 0.1% | 4.18 (-0.02) | 202 (208.25%) | 0.1% | 0.2% | 0.56% |
| 2024-09-26 | 53.8 (0.94%) | 2099 | -1 | 2 | 0 | 0 | 0.1% | 4.2 (0.0) | 65 (-9.43%) | 0.03% | 0.13% | 0.48% |
| 2024-09-25 | 53.3 (0.95%) | 2100 | -3 | 2 | 0 | 0 | 0.1% | 4.2 (-0.01) | 72 (274.72%) | 0.04% | 0.12% | 0.46% |
| 2024-09-24 | 52.8 (-0.38%) | 2103 | 1 | 2 | 0 | 0 | 0.1% | 4.21 (0.01) | 19 (-60.22%) | 0.01% | 0.1% | 0.45% |
| 2024-09-23 | 53.0 (0.76%) | 2102 | -3 | 2 | 0 | 0 | 0.1% | 4.2 (-0.01) | 48 (7.49%) | 0.02% | 0.1% | 0.46% |
| 2024-09-20 | 52.6 (-0.57%) | 2105 | 0 | 2 | 0 | 0 | 0.1% | 4.21 (0.0) | 45 (1.24%) | 0.02% | 0.09% | 0.45% |
| 2024-09-19 | 52.9 (0.95%) | 2105 | 1 | 2 | 1 | 0 | 0.1% | 4.21 (0.0) | 44 (9.35%) | 0.02% | 0.09% | 0.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 52.4 (-0.19%) | 2104 | -1 | 1 | 0 | 0 | 0.05% | 4.21 (0.0) | 40 (214.1%) | 0.02% | 0.1% | 0.44% |
| 2024-09-16 | 52.5 (0.57%) | 2105 | 0 | 1 | 0 | 0 | 0.05% | 4.21 (0.0) | 12 (-62.19%) | 0.01% | 0.1% | 0.43% |
| 2024-09-13 | 52.2 (-0.38%) | 2105 | 0 | 1 | 0 | 0 | 0.05% | 4.21 (0.0) | 34 (-19.77%) | 0.02% | 0.13% | 0.44% |
| 2024-09-12 | 52.4 (3.15%) | 2105 | 0 | 1 | 0 | 0 | 0.05% | 4.21 (0.0) | 42 (-37.77%) | 0.02% | 0.13% | 0.47% |
| 2024-09-11 | 50.8 (-0.97%) | 2105 | -15 | 1 | 0 | 0 | 0.05% | 4.21 (-0.03) | 68 (44.0%) | 0.03% | 0.13% | 0.47% |
| 2024-09-10 | 51.3 (0.0%) | 2120 | 0 | 1 | 0 | 0 | 0.05% | 4.24 (0.0) | 47 (-21.15%) | 0.02% | 0.17% | 0.47% |
| 2024-09-09 | 51.3 (-1.91%) | 2120 | 1 | 1 | -1 | 0 | 0.05% | 4.24 (0.0) | 60 (102.1%) | 0.03% | 0.16% | 0.47% |
| 2024-09-06 | 52.3 (-0.19%) | 2119 | 0 | 2 | 0 | 0 | 0.09% | 4.24 (0.0) | 29 (-44.55%) | 0.01% | 0.14% | 0.46% |
| 2024-09-05 | 52.4 (0.77%) | 2119 | 1 | 2 | 0 | 0 | 0.09% | 4.24 (0.0) | 54 (-64.67%) | 0.03% | 0.15% | 0.51% |
| 2024-09-04 | 52.0 (-4.06%) | 2118 | -1 | 2 | 0 | 0 | 0.09% | 4.24 (0.0) | 153 (489.45%) | 0.08% | 0.14% | 0.52% |
| 2024-09-03 | 54.2 (-0.91%) | 2119 | 0 | 2 | 0 | 0 | 0.09% | 4.24 (0.0) | 25 (7.02%) | 0.01% | 0.08% | 0.47% |
| 2024-09-02 | 54.7 (-0.36%) | 2119 | 1 | 2 | 0 | 0 | 0.09% | 4.24 (0.0) | 24 (-32.07%) | 0.01% | 0.08% | 0.54% |
| 2024-08-30 | 54.9 (0.73%) | 2118 | -3 | 2 | 0 | 0 | 0.09% | 4.24 (0.0) | 35 (-14.06%) | 0.02% | 0.09% | 0.64% |
| 2024-08-29 | 54.5 (-0.18%) | 2121 | 1 | 2 | 0 | 0 | 0.09% | 4.24 (0.0) | 41 (62.42%) | 0.02% | 0.09% | 0.66% |
| 2024-08-28 | 54.6 (0.55%) | 2120 | -2 | 2 | 0 | 0 | 0.09% | 4.24 (0.0) | 25 (-39.39%) | 0.01% | 0.08% | 0.68% |
| 2024-08-27 | 54.3 (0.56%) | 2122 | -1 | 2 | 0 | 0 | 0.09% | 4.24 (-0.01) | 42 (2.59%) | 0.02% | 0.09% | 0.68% |
| 2024-08-26 | 54.0 (0.37%) | 2123 | -9 | 2 | 0 | 0 | 0.09% | 4.25 (-0.01) | 41 (34.61%) | 0.02% | 0.08% | 0.69% |
| 2024-08-23 | 53.8 (0.56%) | 2132 | 0 | 2 | 0 | 0 | 0.09% | 4.26 (0.0) | 30 (73.88%) | 0.02% | 0.07% | 0.7% |
| 2024-08-22 | 53.5 (-0.37%) | 2132 | -1 | 2 | 0 | 0 | 0.09% | 4.26 (-0.01) | 17 (-61.25%) | 0.01% | 0.11% | 0.84% |
| 2024-08-21 | 53.7 (0.75%) | 2133 | 0 | 2 | 0 | 0 | 0.09% | 4.27 (0.0) | 45 (49.86%) | 0.02% | 0.12% | 0.87% |
| 2024-08-20 | 53.3 (-0.37%) | 2133 | -3 | 2 | 0 | 0 | 0.09% | 4.27 (0.0) | 30 (27.3%) | 0.02% | 0.13% | 0.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 53.5 (-0.93%) | 2136 | 0 | 2 | 0 | 0 | 0.09% | 4.27 (0.0) | 23 (-77.23%) | 0.01% | 0.15% | 0.98% |
| 2024-08-16 | 54.0 (1.12%) | 2136 | -1 | 2 | 0 | 0 | 0.09% | 4.27 (0.0) | 104 (244.95%) | 0.05% | 0.15% | 1.02% |
| 2024-08-15 | 53.4 (0.56%) | 2137 | 0 | 2 | 0 | 0 | 0.09% | 4.27 (0.0) | 30 (-56.55%) | 0.02% | 0.17% | 1.0% |
| 2024-08-14 | 53.1 (1.14%) | 2137 | 0 | 2 | 0 | 0 | 0.09% | 4.27 (0.0) | 69 (9.93%) | 0.03% | 0.18% | 1.02% |
| 2024-08-13 | 52.5 (0.0%) | 2137 | 1 | 2 | 0 | 0 | 0.09% | 4.27 (0.0) | 63 (68.82%) | 0.03% | 0.18% | 1.02% |
| 2024-08-12 | 52.5 (0.96%) | 2136 | -488 | 2 | 0 | 0 | 0.09% | 4.27 (-0.98) | 37 (-71.24%) | 0.02% | 0.22% | 1.06% |
| 2024-08-09 | 52.0 (0.97%) | 2624 | -34 | 2 | 1 | 0 | 0.08% | 5.25 (-0.07) | 130 (123.02%) | 0.07% | 0.32% | 1.11% |
| 2024-08-08 | 51.5 (-0.77%) | 2658 | 0 | 1 | 1 | 0 | 0.04% | 5.32 (0.0) | 58 (-10.7%) | 0.03% | 0.29% | 1.11% |
| 2024-08-07 | 51.9 (2.57%) | 2658 | -1 | 0 | 0 | 0 | 0.0% | 5.32 (0.0) | 65 (-58.03%) | 0.03% | 0.3% | 1.17% |
| 2024-08-06 | 50.6 (1.2%) | 2659 | -8 | 0 | 0 | 0 | 0.0% | 5.32 (-0.01) | 156 (-31.15%) | 0.08% | 0.29% | 1.18% |
| 2024-08-05 | 50.0 (-8.26%) | 2667 | -58 | 0 | 0 | 0 | 0.0% | 5.33 (-0.12) | 226 (194.32%) | 0.11% | 0.24% | 1.26% |
| 2024-08-02 | 54.5 (-1.62%) | 2725 | -4 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 77 (0.99%) | 0.04% | 0.15% | 1.21% |
| 2024-08-01 | 55.4 (1.84%) | 2729 | 1 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 76 (84.26%) | 0.04% | 0.27% | 1.41% |
| 2024-07-31 | 54.4 (0.0%) | 2728 | -4 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 41 (-16.48%) | 0.02% | 0.28% | 1.47% |
| 2024-07-30 | 54.4 (0.0%) | 2732 | 1 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 49 (-22.35%) | 0.02% | 0.31% | 1.51% |
| 2024-07-29 | 54.4 (-0.55%) | 2731 | -1 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 63 (-79.65%) | 0.03% | 0.38% | 1.56% |
| 2024-07-26 | 54.7 (0.18%) | 2732 | 3 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 313 (283.57%) | 0.16% | 0.4% | 1.62% |
| 2024-07-23 | 54.6 (1.11%) | 2729 | 0 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 81 (-30.11%) | 0.04% | 0.27% | 1.52% |
| 2024-07-22 | 54.0 (0.19%) | 2729 | -4 | 0 | 0 | 0 | 0.0% | 5.46 (-0.01) | 117 (-33.31%) | 0.06% | 0.26% | 1.55% |
| 2024-07-19 | 53.9 (-2.18%) | 2733 | -4 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 175 (62.37%) | 0.09% | 0.24% | 1.55% |
| 2024-07-18 | 55.1 (-0.72%) | 2737 | 2 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 108 (97.8%) | 0.05% | 0.23% | 1.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 55.5 (0.54%) | 2735 | -1 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 54 (-22.08%) | 0.03% | 0.24% | 1.63% |
| 2024-07-16 | 55.2 (-0.18%) | 2736 | 0 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 70 (3.33%) | 0.04% | 0.28% | 1.69% |
| 2024-07-15 | 55.3 (0.0%) | 2736 | -3 | 0 | 0 | 0 | 0.0% | 5.47 (-0.01) | 67 (-55.94%) | 0.03% | 0.33% | 1.78% |
| 2024-07-12 | 55.3 (-0.18%) | 2739 | 10 | 0 | 0 | 0 | 0.0% | 5.48 (0.02) | 154 (11.77%) | 0.08% | 0.34% | 1.85% |
| 2024-07-11 | 55.4 (-1.07%) | 2729 | -3 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 137 (14.15%) | 0.07% | 0.42% | 1.85% |
| 2024-07-10 | 56.0 (0.0%) | 2732 | -2 | 0 | 0 | 0 | 0.0% | 5.46 (-0.01) | 120 (-31.76%) | 0.06% | 0.41% | 1.83% |
| 2024-07-09 | 56.0 (-2.1%) | 2734 | 7 | 0 | 0 | 0 | 0.0% | 5.47 (0.02) | 177 (91.51%) | 0.09% | 0.59% | 1.79% |
| 2024-07-08 | 57.2 (0.0%) | 2727 | 1 | 0 | 0 | 0 | 0.0% | 5.45 (0.0) | 92 (-69.72%) | 0.05% | 0.61% | 1.74% |
| 2024-07-05 | 57.2 (-1.21%) | 2726 | 0 | 0 | 0 | 0 | 0.0% | 5.45 (0.0) | 305 (134.1%) | 0.15% | 0.62% | 1.72% |
| 2024-07-04 | 57.9 (-1.86%) | 2726 | -5 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 130 (-72.85%) | 0.07% | 0.54% | 1.61% |
| 2024-07-03 | 59.0 (1.2%) | 2731 | -45 | 0 | 0 | 0 | 0.0% | 5.46 (-0.09) | 480 (134.17%) | 0.24% | 0.56% | 1.67% |
| 2024-07-02 | 58.3 (-0.17%) | 2776 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 205 (70.04%) | 0.1% | 0.39% | 1.46% |
| 2024-07-01 | 58.4 (0.69%) | 2777 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 120 (-15.22%) | 0.06% | 0.35% | 1.4% |
| 2024-06-28 | 58.0 (0.69%) | 2778 | -3 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 142 (-21.45%) | 0.07% | 0.35% | 1.4% |
| 2024-06-27 | 57.6 (-1.03%) | 2781 | 1 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 181 (44.32%) | 0.09% | 0.41% | 1.35% |
| 2024-06-26 | 58.2 (-0.34%) | 2780 | -12 | 0 | 0 | 0 | 0.0% | 5.56 (-0.02) | 125 (-2.69%) | 0.06% | 0.41% | 1.35% |
| 2024-06-25 | 58.4 (0.0%) | 2792 | 3 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 128 (0.23%) | 0.06% | 0.44% | 1.38% |
| 2024-06-24 | 58.4 (-1.18%) | 2789 | -1 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 128 (-47.98%) | 0.06% | 0.49% | 1.4% |
| 2024-06-21 | 59.1 (0.51%) | 2790 | -2 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 247 (26.6%) | 0.12% | 0.54% | 1.36% |
| 2024-06-20 | 58.8 (1.03%) | 2792 | -5 | 0 | 0 | 0 | 0.0% | 5.58 (-0.01) | 195 (12.11%) | 0.1% | 0.49% | 1.35% |
| 2024-06-19 | 58.2 (-0.51%) | 2797 | 0 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 174 (-27.28%) | 0.09% | 0.44% | 1.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 58.5 (-0.17%) | 2797 | 0 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 239 (8.96%) | 0.12% | 0.37% | 1.26% |
| 2024-06-17 | 58.6 (1.03%) | 2797 | 15 | 0 | 0 | 0 | 0.0% | 5.59 (0.03) | 219 (41.74%) | 0.11% | 0.29% | 1.23% |
| 2024-06-14 | 58.0 (0.0%) | 2782 | -9 | 0 | 0 | 0 | 0.0% | 5.56 (-0.02) | 155 (64.44%) | 0.08% | 0.21% | 1.17% |
| 2024-06-13 | 58.0 (0.0%) | 2791 | -4 | 0 | 0 | 0 | 0.0% | 5.58 (-0.01) | 94 (159.75%) | 0.05% | 0.18% | 1.15% |
| 2024-06-12 | 58.0 (0.0%) | 2795 | -1 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 36 (-50.61%) | 0.02% | 0.26% | 1.2% |
| 2024-06-11 | 58.0 (-0.34%) | 2796 | -1 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 73 (36.34%) | 0.04% | 0.26% | 1.28% |
| 2024-06-07 | 58.2 (0.87%) | 2797 | 2 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 53 (-42.91%) | 0.03% | 0.26% | 1.31% |
| 2024-06-06 | 57.7 (0.52%) | 2795 | -1 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 94 (-62.57%) | 0.05% | 0.3% | 1.34% |
| 2024-06-05 | 57.4 (-1.2%) | 2796 | 1 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 252 (422.88%) | 0.13% | 0.28% | 1.37% |
| 2024-06-04 | 58.1 (0.17%) | 2795 | 0 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 48 (-39.89%) | 0.02% | 0.24% | 1.31% |
| 2024-06-03 | 58.0 (-1.19%) | 2795 | 2 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 80 (-38.16%) | 0.04% | 0.31% | 1.36% |
| 2024-05-31 | 58.7 (1.21%) | 2793 | -6 | 0 | 0 | 0 | 0.0% | 5.59 (-0.01) | 129 (223.65%) | 0.06% | 0.35% | 1.38% |
| 2024-05-30 | 58.0 (-0.51%) | 2799 | 0 | 0 | 0 | 0 | 0.0% | 5.6 (0.0) | 40 (-77.41%) | 0.02% | 0.32% | 1.41% |
| 2024-05-29 | 58.3 (-0.68%) | 2799 | 1 | 0 | 0 | 0 | 0.0% | 5.6 (0.0) | 177 (-3.91%) | 0.09% | 0.4% | 1.44% |
| 2024-05-28 | 58.7 (1.56%) | 2798 | -21 | 0 | 0 | 0 | 0.0% | 5.6 (-0.04) | 184 (9.49%) | 0.09% | 0.37% | 1.42% |
| 2024-05-27 | 57.8 (-0.34%) | 2819 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 168 (170.9%) | 0.08% | 0.32% | 1.39% |
| 2024-05-24 | 58.0 (0.0%) | 2819 | 8 | 0 | 0 | 0 | 0.0% | 5.64 (0.02) | 62 (-70.97%) | 0.03% | 0.33% | 1.44% |
| 2024-05-23 | 58.0 (-1.36%) | 2811 | -3 | 0 | 0 | 0 | 0.0% | 5.62 (-0.01) | 214 (97.37%) | 0.11% | 0.34% | 1.54% |
| 2024-05-22 | 58.8 (-0.68%) | 2814 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 108 (40.95%) | 0.05% | 0.3% | 1.62% |
| 2024-05-21 | 59.2 (-1.0%) | 2814 | -3 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 77 (-60.62%) | 0.04% | 0.33% | 1.94% |
| 2024-05-20 | 59.8 (0.84%) | 2817 | 9 | 0 | 0 | 0 | 0.0% | 5.63 (0.01) | 196 (121.42%) | 0.1% | 0.4% | 2.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 59.3 (0.17%) | 2808 | 3 | 0 | 0 | 0 | 0.0% | 5.62 (0.01) | 88 (-28.75%) | 0.04% | 0.36% | 2.53% |
| 2024-05-16 | 59.2 (0.17%) | 2805 | 7 | 0 | 0 | 0 | 0.0% | 5.61 (0.01) | 124 (-31.48%) | 0.06% | 0.38% | 3.79% |
| 2024-05-15 | 59.1 (0.34%) | 2798 | 12 | 0 | 0 | 0 | 0.0% | 5.6 (0.03) | 181 (-10.87%) | 0.09% | 0.4% | 3.88% |
| 2024-05-14 | 58.9 (-0.84%) | 2786 | 3 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 203 (57.45%) | 0.1% | 0.37% | 3.94% |
| 2024-05-13 | 59.4 (-1.33%) | 2783 | -12 | 0 | 0 | 0 | 0.0% | 5.57 (-0.02) | 129 (11.46%) | 0.06% | 0.34% | 3.94% |
| 2024-05-10 | 60.2 (0.67%) | 2795 | -1 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 115 (-29.76%) | 0.06% | 0.34% | 3.94% |
| 2024-05-09 | 59.8 (-0.66%) | 2796 | -15 | 0 | 0 | 0 | 0.0% | 5.59 (-0.03) | 165 (38.75%) | 0.08% | 0.37% | 4.1% |
| 2024-05-08 | 60.2 (0.0%) | 2811 | -10 | 0 | 0 | 0 | 0.0% | 5.62 (-0.02) | 118 (-20.03%) | 0.06% | 0.34% | 4.46% |
| 2024-05-07 | 60.2 (-0.66%) | 2821 | -1 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 148 (13.75%) | 0.07% | 0.35% | 4.78% |
| 2024-05-06 | 60.6 (-0.49%) | 2822 | -4 | 0 | 0 | 0 | 0.0% | 5.64 (-0.01) | 130 (-28.75%) | 0.07% | 0.34% | 5.36% |
| 2024-05-03 | 60.9 (-1.14%) | 2826 | -8 | 0 | 0 | 0 | 0.0% | 5.65 (-0.02) | 183 (98.3%) | 0.09% | 0.41% | 8.54% |
| 2024-05-02 | 61.6 (-0.32%) | 2834 | -13 | 0 | 0 | 0 | 0.0% | 5.67 (-0.02) | 92 (-32.31%) | 0.05% | 0.44% | 8.53% |
| 2024-04-30 | 61.8 (-0.48%) | 2847 | 2 | 0 | 0 | 0 | 0.0% | 5.69 (0.0) | 136 (4.0%) | 0.07% | 0.58% | 8.65% |
| 2024-04-29 | 62.1 (0.65%) | 2845 | -2 | 0 | -1 | 0 | 0.0% | 5.69 (0.0) | 131 (-53.02%) | 0.07% | 0.89% | 9.02% |
| 2024-04-26 | 61.7 (-0.96%) | 2847 | -57 | 1 | 0 | 0 | 0.04% | 5.69 (-0.12) | 279 (14.58%) | 0.14% | 1.1% | 9.19% |
| 2024-04-25 | 62.3 (-1.27%) | 2904 | -10 | 1 | 0 | 0 | 0.03% | 5.81 (-0.02) | 244 (-34.61%) | 0.12% | 1.42% | 9.11% |
| 2024-04-24 | 63.1 (-0.79%) | 2914 | -41 | 1 | -1 | 0 | 0.03% | 5.83 (-0.08) | 373 (-50.24%) | 0.19% | 2.6% | 9.04% |
| 2024-04-23 | 63.6 (2.42%) | 2955 | -29 | 2 | 1 | 0 | 0.07% | 5.91 (-0.06) | 750 (35.9%) | 0.38% | 2.56% | 8.89% |
| 2024-04-22 | 62.1 (-1.58%) | 2984 | -26 | 1 | 1 | 0 | 0.03% | 5.97 (-0.05) | 552 (-39.31%) | 0.28% | 2.34% | 8.59% |
| 2024-04-19 | 63.1 (-3.81%) | 3010 | -56 | 0 | -7 | 0 | 0.0% | 6.02 (-0.11) | 910 (-65.15%) | 0.46% | 2.16% | 8.58% |
| 2024-04-18 | 65.6 (6.32%) | 3066 | 129 | 7 | 7 | 0 | 0.23% | 6.13 (0.26) | 2612 (768.45%) | 1.31% | 1.77% | 8.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 61.7 (3.18%) | 2937 | 15 | 0 | 0 | 0 | 0.0% | 5.87 (0.03) | 300 (0.72%) | 0.15% | 0.69% | 7.19% |
| 2024-04-16 | 59.8 (-2.92%) | 2922 | -5 | 0 | -1 | 0 | 0.0% | 5.84 (-0.01) | 298 (50.05%) | 0.15% | 0.98% | 7.09% |
| 2024-04-15 | 61.6 (0.65%) | 2927 | -21 | 1 | 0 | 0 | 0.03% | 5.85 (-0.05) | 199 (44.99%) | 0.1% | 1.2% | 6.97% |
| 2024-04-12 | 61.2 (-0.65%) | 2948 | 2 | 1 | 1 | 0 | 0.03% | 5.9 (0.01) | 137 (-68.42%) | 0.07% | 1.76% | 6.94% |
| 2024-04-11 | 61.6 (-1.6%) | 2946 | -12 | 0 | -1 | 0 | 0.0% | 5.89 (-0.03) | 434 (-51.17%) | 0.22% | 4.93% | 6.95% |
| 2024-04-10 | 62.6 (-1.42%) | 2958 | -9 | 1 | -4 | 2 | 0.03% | 5.92 (-0.01) | 890 (20.02%) | 0.45% | 4.8% | 7.09% |
| 2024-04-09 | 63.5 (1.6%) | 2967 | 44 | 5 | 1 | 1 | 0.17% | 5.93 (0.08) | 741 (-43.57%) | 0.37% | 4.52% | 6.73% |
| 2024-04-08 | 62.5 (-1.57%) | 2923 | 9 | 4 | -11 | 0 | 0.14% | 5.85 (0.02) | 1314 (-79.74%) | 0.66% | 4.59% | 6.6% |
| 2024-04-03 | 63.5 (1.93%) | 2914 | 216 | 15 | 12 | 0 | 0.51% | 5.83 (0.43) | 6488 (3627.24%) | 3.24% | 4.17% | 6.29% |
| 2024-04-02 | 62.3 (-0.48%) | 2698 | 12 | 3 | -3 | 3 | 0.11% | 5.4 (0.03) | 174 (-45.48%) | 0.09% | 0.98% | 3.82% |
| 2024-04-01 | 62.6 (-1.88%) | 2686 | 27 | 6 | 0 | 0 | 0.22% | 5.37 (0.05) | 319 (-63.7%) | 0.16% | 0.95% | 4.78% |
| 2024-03-29 | 63.8 (4.93%) | 2659 | 642 | 6 | 6 | 0 | 0.23% | 5.32 (1.29) | 879 (86.61%) | 0.44% | 0.82% | 5.54% |
| 2024-03-28 | 60.8 (1.5%) | 2017 | 272 | 0 | 0 | 0 | 0.0% | 4.03 (0.54) | 471 (298.74%) | 0.24% | 0.46% | 5.11% |
| 2024-03-27 | 59.9 (1.01%) | 1745 | 16 | 0 | 0 | 0 | 0.0% | 3.49 (0.03) | 118 (10.79%) | 0.06% | 0.49% | 4.91% |
| 2024-03-26 | 59.3 (-0.84%) | 1729 | -18 | 0 | 0 | 0 | 0.0% | 3.46 (-0.03) | 106 (44.59%) | 0.05% | 0.77% | 4.88% |
| 2024-03-25 | 59.8 (-0.33%) | 1747 | 3 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 73 (-53.69%) | 0.04% | 0.75% | 4.85% |
| 2024-03-22 | 60.0 (-2.12%) | 1744 | 5 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 159 (-69.78%) | 0.08% | 0.76% | 4.83% |
| 2024-03-21 | 61.3 (-0.16%) | 1739 | 237 | 0 | 0 | 0 | 0.0% | 3.48 (0.48) | 527 (-20.74%) | 0.26% | 0.72% | 4.76% |
| 2024-03-20 | 61.4 (4.07%) | 1502 | 327 | 0 | 0 | 0 | 0.0% | 3.0 (0.65) | 665 (791.25%) | 0.33% | 0.53% | 4.52% |
| 2024-03-19 | 59.0 (-0.17%) | 1175 | 3 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 74 (-25.04%) | 0.04% | 0.27% | 4.22% |
| 2024-03-18 | 59.1 (0.34%) | 1172 | -9 | 0 | 0 | 0 | 0.0% | 2.34 (-0.02) | 99 (54.73%) | 0.05% | 0.58% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 58.9 (-1.01%) | 1181 | -6 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 64 (-56.5%) | 0.03% | 0.62% | 4.19% |
| 2024-03-14 | 59.5 (0.51%) | 1187 | -10 | 0 | 0 | 0 | 0.0% | 2.37 (-0.02) | 147 (-2.15%) | 0.07% | 0.84% | 4.18% |
| 2024-03-13 | 59.2 (-1.5%) | 1197 | 16 | 0 | -3 | 0 | 0.0% | 2.39 (0.03) | 151 (-78.55%) | 0.08% | 1.11% | 4.13% |
| 2024-03-12 | 60.1 (3.09%) | 1181 | 188 | 3 | 0 | 0 | 0.25% | 2.36 (0.37) | 705 (301.23%) | 0.35% | 1.8% | 4.07% |
| 2024-03-11 | 58.3 (-2.18%) | 993 | -11 | 3 | 3 | 0 | 0.3% | 1.99 (-0.02) | 175 (-64.28%) | 0.09% | 2.5% | 3.73% |
| 2024-03-08 | 59.6 (-1.32%) | 1004 | 82 | 0 | 0 | 0 | 0.0% | 2.01 (0.17) | 491 (-29.13%) | 0.25% | 3.33% | 3.66% |
| 2024-03-07 | 60.4 (-0.66%) | 922 | 164 | 0 | 0 | 0 | 0.0% | 1.84 (0.32) | 694 (-54.84%) | 0.35% | 3.1% | 3.43% |
| 2024-03-06 | 60.8 (3.75%) | 758 | 349 | 0 | 0 | 0 | 0.0% | 1.52 (0.7) | 1537 (-26.76%) | 0.77% | 2.78% | 3.1% |
| 2024-03-05 | 58.6 (1.03%) | 409 | 97 | 0 | 0 | 0 | 0.0% | 0.82 (0.2) | 2098 (13.81%) | 1.05% | 2.04% | 2.34% |
| 2024-03-04 | 58.0 (9.85%) | 312 | 109 | 0 | 0 | 0 | 0.0% | 0.62 (0.21) | 1844 (9078.36%) | 0.92% | 1.01% | 1.3% |
| 2024-03-01 | 52.8 (-0.38%) | 203 | 5 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 20 (-69.36%) | 0.01% | 0.11% | 0.39% |
| 2024-02-29 | 53.0 (0.57%) | 198 | 8 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 65 (20.42%) | 0.03% | 0.12% | 0.39% |
| 2024-02-27 | 52.7 (-0.57%) | 190 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 54 (22.55%) | 0.03% | 0.1% | 0.36% |
| 2024-02-26 | 53.0 (0.38%) | 188 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 44 (15.34%) | 0.02% | 0.11% | 0.35% |
| 2024-02-23 | 52.8 (0.38%) | 183 | 6 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 38 (42.17%) | 0.02% | 0.12% | 0.34% |
| 2024-02-22 | 52.6 (0.0%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 27 (-26.2%) | 0.01% | 0.13% | 0.37% |
| 2024-02-21 | 52.6 (0.57%) | 177 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 36 (-51.88%) | 0.02% | 0.13% | 0.39% |
| 2024-02-20 | 52.3 (-0.57%) | 178 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 76 (39.35%) | 0.04% | 0.14% | 0.38% |
| 2024-02-19 | 52.6 (0.19%) | 175 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 54 (-2.88%) | 0.03% | 0.11% | 0.35% |
| 2024-02-16 | 52.5 (0.0%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 56 (32.41%) | 0.03% | 0.1% | 0.34% |
| 2024-02-15 | 52.5 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 42 (-5.45%) | 0.02% | 0.09% | 0.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 52.5 (-1.13%) | 172 | -15 | 0 | 0 | 0 | 0.0% | 0.34 (-0.03) | 45 (97.85%) | 0.02% | 0.09% | 0.33% |
| 2024-02-02 | 53.1 (0.19%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 22 (-39.9%) | 0.01% | 0.08% | 0.32% |
| 2024-02-01 | 53.0 (0.0%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 37 (31.45%) | 0.02% | 0.07% | 0.33% |
| 2024-01-31 | 53.0 (-0.38%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 28 (-31.39%) | 0.01% | 0.06% | 0.33% |
| 2024-01-30 | 53.2 (0.57%) | 187 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 41 (52.7%) | 0.02% | 0.06% | 0.34% |
| 2024-01-29 | 52.9 (-0.38%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 27 (271.2%) | 0.01% | 0.05% | 0.36% |
| 2024-01-26 | 53.1 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 7 (-58.1%) | 0.0% | 0.05% | 0.39% |
| 2024-01-25 | 53.1 (0.0%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 17 (-29.17%) | 0.01% | 0.06% | 0.44% |
| 2024-01-24 | 53.1 (-0.19%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 24 (-12.85%) | 0.01% | 0.06% | 0.52% |
| 2024-01-23 | 53.2 (0.57%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 28 (120.16%) | 0.01% | 0.09% | 0.94% |
| 2024-01-22 | 52.9 (0.0%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (-49.59%) | 0.01% | 0.11% | 0.94% |
| 2024-01-19 | 52.9 (0.76%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 25 (6.82%) | 0.01% | 0.12% | 0.97% |
| 2024-01-18 | 52.5 (0.38%) | 190 | -1 | 0 | -1 | 0 | 0.0% | 0.38 (0.0) | 24 (-75.34%) | 0.01% | 0.12% | 0.98% |
| 2024-01-17 | 52.3 (-1.69%) | 191 | -8 | 1 | 0 | 0 | 0.52% | 0.38 (-0.02) | 97 (61.03%) | 0.05% | 0.12% | 1.0% |
| 2024-01-16 | 53.2 (-1.3%) | 199 | 0 | 1 | 0 | 0 | 0.5% | 0.4 (0.0) | 60 (100.14%) | 0.03% | 0.09% | 0.98% |
| 2024-01-15 | 53.9 (-0.19%) | 199 | 0 | 1 | 0 | 0 | 0.5% | 0.4 (0.0) | 30 (53.76%) | 0.02% | 0.07% | 1.02% |
| 2024-01-12 | 54.0 (0.0%) | 199 | -2 | 1 | 0 | 0 | 0.5% | 0.4 (0.0) | 19 (-35.58%) | 0.01% | 0.07% | 1.18% |
| 2024-01-11 | 54.0 (-0.18%) | 201 | -1 | 1 | 0 | 0 | 0.5% | 0.4 (0.0) | 30 (-14.78%) | 0.02% | 0.08% | 1.2% |
| 2024-01-10 | 54.1 (-0.55%) | 202 | 0 | 1 | 0 | 0 | 0.5% | 0.4 (0.0) | 36 (9.91%) | 0.02% | 0.09% | 1.21% |
| 2024-01-09 | 54.4 (-0.18%) | 202 | -6 | 1 | 0 | 0 | 0.5% | 0.4 (-0.02) | 32 (38.24%) | 0.02% | 0.1% | 1.21% |
| 2024-01-08 | 54.5 (0.0%) | 208 | 0 | 1 | 0 | 0 | 0.48% | 0.42 (0.0) | 23 (-45.51%) | 0.01% | 0.12% | 1.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 54.5 (0.18%) | 208 | -4 | 1 | 0 | 0 | 0.48% | 0.42 (0.0) | 43 (25.03%) | 0.02% | 0.16% | 1.21% |
| 2024-01-04 | 54.4 (0.18%) | 212 | 3 | 1 | -1 | 0 | 0.47% | 0.42 (0.0) | 34 (-47.99%) | 0.02% | 0.18% | 1.2% |
| 2024-01-03 | 54.3 (-1.27%) | 209 | -9 | 2 | 0 | 0 | 0.96% | 0.42 (-0.02) | 66 (-14.81%) | 0.03% | 0.26% | 1.21% |
| 2024-01-02 | 55.0 (-0.54%) | 218 | 6 | 2 | 0 | 0 | 0.92% | 0.44 (0.02) | 78 (-14.92%) | 0.04% | 0.65% | 1.2% |
| 2023-12-29 | 55.3 (0.0%) | 212 | -6 | 2 | 0 | 0 | 0.94% | 0.42 (-0.02) | 92 (1.49%) | 0.05% | 0.63% | 1.19% |
| 2023-12-28 | 55.3 (-0.9%) | 218 | -8 | 2 | 0 | 0 | 0.92% | 0.44 (-0.01) | 90 (-52.46%) | 0.05% | 0.62% | 1.16% |
| 2023-12-27 | 55.8 (0.36%) | 226 | -11 | 2 | 0 | 0 | 0.88% | 0.45 (-0.02) | 191 (-77.54%) | 0.1% | 0.6% | 1.13% |
| 2023-12-26 | 55.6 (3.15%) | 237 | 30 | 2 | 1 | 0 | 0.84% | 0.47 (0.06) | 851 (1898.69%) | 0.43% | 0.53% | 1.07% |
| 2023-12-25 | 53.9 (0.19%) | 207 | 1 | 1 | 0 | 0 | 0.48% | 0.41 (0.0) | 42 (-25.98%) | 0.02% | 0.13% | 0.66% |
| 2023-12-22 | 53.8 (-0.37%) | 206 | -2 | 1 | 0 | 0 | 0.49% | 0.41 (-0.01) | 57 (2.91%) | 0.03% | 0.19% | 0.65% |
| 2023-12-21 | 54.0 (0.0%) | 208 | 2 | 1 | 0 | 0 | 0.48% | 0.42 (0.01) | 55 (-3.67%) | 0.03% | 0.34% | 0.63% |
| 2023-12-20 | 54.0 (0.0%) | 206 | -7 | 1 | 0 | 0 | 0.49% | 0.41 (-0.02) | 58 (8.87%) | 0.03% | 0.34% | 0.61% |
| 2023-12-19 | 54.0 (-0.55%) | 213 | 3 | 1 | 0 | 0 | 0.47% | 0.43 (0.01) | 53 (-64.18%) | 0.03% | 0.33% | 0.6% |
| 2023-12-18 | 54.3 (-0.37%) | 210 | 8 | 1 | 0 | 0 | 0.48% | 0.42 (0.02) | 148 (-58.32%) | 0.07% | 0.32% | 0.6% |
| 2023-12-15 | 54.5 (2.83%) | 202 | 15 | 1 | 0 | 0 | 0.5% | 0.4 (0.03) | 357 (473.56%) | 0.18% | 0.26% | 0.53% |
| 2023-12-14 | 53.0 (1.15%) | 187 | 0 | 1 | 1 | 0 | 0.53% | 0.37 (0.0) | 62 (97.99%) | 0.03% | 0.1% | 0.36% |
| 2023-12-13 | 52.4 (-0.57%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 31 (-31.51%) | 0.02% | 0.08% | 0.34% |
| 2023-12-12 | 52.7 (0.19%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 45 (113.4%) | 0.02% | 0.09% | 0.34% |
| 2023-12-11 | 52.6 (-0.75%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 21 (-39.03%) | 0.01% | 0.09% | 0.35% |
| 2023-12-08 | 53.0 (0.38%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 35 (36.76%) | 0.02% | 0.11% | 0.35% |
| 2023-12-07 | 52.8 (-0.19%) | 186 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 25 (-46.11%) | 0.01% | 0.11% | 0.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 52.9 (0.38%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 47 (10.17%) | 0.02% | 0.11% | 0.34% |
| 2023-12-05 | 52.7 (-0.94%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 43 (-39.27%) | 0.02% | 0.12% | 0.32% |
| 2023-12-04 | 53.2 (-0.19%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 71 (221.65%) | 0.04% | 0.12% | 0.31% |
| 2023-12-01 | 53.3 (0.57%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 22 (-47.08%) | 0.01% | 0.09% | 0.3% |
| 2023-11-30 | 53.0 (-0.93%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 42 (-25.36%) | 0.02% | 0.09% | 0.3% |
| 2023-11-29 | 53.5 (0.0%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 56 (48.52%) | 0.03% | 0.08% | 0.3% |
| 2023-11-28 | 53.5 (0.56%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 37 (31.92%) | 0.02% | 0.07% | 0.28% |
| 2023-11-27 | 53.2 (-0.56%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 28 (40.21%) | 0.01% | 0.07% | 0.27% |
| 2023-11-24 | 53.5 (0.0%) | 188 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 20 (24.82%) | 0.01% | 0.07% | 0.27% |
| 2023-11-23 | 53.5 (0.94%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 16 (-43.84%) | 0.01% | 0.07% | 0.27% |
| 2023-11-22 | 53.0 (-1.3%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 29 (-36.24%) | 0.01% | 0.07% | 0.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 53.4 (0.75%) | 0 | -2077 | 0 | -2 | 0 | N/A (0) | 130 (-39.39%) |
| 2024-11-15 | 53.0 (-0.93%) | 2077 | -13 | 2 | 0 | 0.1% | 4.15 (-0.03) | 215 (43.5%) |
| 2024-11-08 | 53.5 (-0.93%) | 2090 | 0 | 2 | 0 | 0.1% | 4.18 (0.0) | 150 (-38.75%) |
| 2024-11-01 | 54.0 (1.31%) | 2090 | -3 | 2 | 0 | 0.1% | 4.18 (-0.01) | 245 (-36.56%) |
| 2024-10-25 | 53.3 (-0.56%) | 2093 | 0 | 2 | 0 | 0.1% | 4.19 (0.0) | 386 (74.33%) |
| 2024-10-18 | 53.6 (1.32%) | 2093 | -2 | 2 | 0 | 0.1% | 4.19 (0.0) | 221 (41.58%) |
| 2024-10-11 | 52.9 (-2.58%) | 2095 | -2 | 2 | 0 | 0.1% | 4.19 (0.0) | 156 (-30.18%) |
| 2024-10-04 | 54.3 (-1.27%) | 2097 | 7 | 2 | 0 | 0.1% | 4.19 (0.01) | 224 (-44.96%) |
| 2024-09-27 | 55.0 (4.56%) | 2090 | -15 | 2 | 0 | 0.1% | 4.18 (-0.03) | 407 (184.09%) |
| 2024-09-20 | 52.6 (0.77%) | 2105 | 0 | 2 | 1 | 0.1% | 4.21 (0.0) | 143 (-43.55%) |
| 2024-09-13 | 52.2 (-0.19%) | 2105 | -14 | 1 | -1 | 0.05% | 4.21 (-0.03) | 254 (-11.47%) |
| 2024-09-06 | 52.3 (-4.74%) | 2119 | 1 | 2 | 0 | 0.09% | 4.24 (0.0) | 287 (54.3%) |
| 2024-08-30 | 54.9 (2.04%) | 2118 | -14 | 2 | 0 | 0.09% | 4.24 (-0.02) | 186 (26.18%) |
| 2024-08-23 | 53.8 (-0.37%) | 2132 | -4 | 2 | 0 | 0.09% | 4.26 (-0.01) | 147 (-51.66%) |
| 2024-08-16 | 54.0 (3.85%) | 2136 | -488 | 2 | 0 | 0.09% | 4.27 (-0.98) | 305 (-52.12%) |
| 2024-08-09 | 52.0 (-4.59%) | 2624 | -101 | 2 | 2 | 0.08% | 5.25 (-0.2) | 637 (106.85%) |
| 2024-08-02 | 54.5 (-0.37%) | 2725 | -7 | 0 | 0 | 0.0% | 5.45 (-0.01) | 308 (-39.89%) |
| 2024-07-26 | 54.7 (1.48%) | 2732 | -1 | 0 | 0 | 0.0% | 5.46 (-0.01) | 512 (7.63%) |
| 2024-07-19 | 53.9 (-2.53%) | 2733 | -6 | 0 | 0 | 0.0% | 5.47 (-0.01) | 476 (-30.16%) |
| 2024-07-12 | 55.3 (-3.32%) | 2739 | 13 | 0 | 0 | 0.0% | 5.48 (0.03) | 682 (-45.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.2 (-1.38%) | 2726 | -52 | 0 | 0 | 0.0% | 5.45 (-0.11) | 1241 (75.76%) |
| 2024-06-28 | 58.0 (-1.86%) | 2778 | -12 | 0 | 0 | 0.0% | 5.56 (-0.02) | 706 (-34.38%) |
| 2024-06-21 | 59.1 (1.9%) | 2790 | 8 | 0 | 0 | 0.0% | 5.58 (0.02) | 1076 (199.53%) |
| 2024-06-14 | 58.0 (-0.34%) | 2782 | -15 | 0 | 0 | 0.0% | 5.56 (-0.03) | 359 (-32.13%) |
| 2024-06-07 | 58.2 (-0.85%) | 2797 | 4 | 0 | 0 | 0.0% | 5.59 (0.0) | 529 (-24.51%) |
| 2024-05-31 | 58.7 (1.21%) | 2793 | -26 | 0 | 0 | 0.0% | 5.59 (-0.05) | 701 (6.42%) |
| 2024-05-24 | 58.0 (-2.19%) | 2819 | 11 | 0 | 0 | 0.0% | 5.64 (0.02) | 659 (-9.32%) |
| 2024-05-17 | 59.3 (-1.5%) | 2808 | 13 | 0 | 0 | 0.0% | 5.62 (0.03) | 726 (6.96%) |
| 2024-05-10 | 60.2 (-1.15%) | 2795 | -31 | 0 | 0 | 0.0% | 5.59 (-0.06) | 679 (24.83%) |
| 2024-05-03 | 60.9 (-1.3%) | 2826 | -21 | 0 | -1 | 0.0% | 5.65 (-0.04) | 544 (-75.27%) |
| 2024-04-26 | 61.7 (-2.22%) | 2847 | -163 | 1 | 1 | 0.04% | 5.69 (-0.33) | 2201 (-49.06%) |
| 2024-04-19 | 63.1 (3.1%) | 3010 | 62 | 0 | -1 | 0.0% | 6.02 (0.12) | 4321 (22.83%) |
| 2024-04-12 | 61.2 (-3.62%) | 2948 | 34 | 1 | -14 | 0.03% | 5.9 (0.07) | 3518 (-49.61%) |
| 2024-04-03 | 63.5 (-0.47%) | 2914 | 255 | 15 | 9 | 0.51% | 5.83 (0.51) | 6981 (323.16%) |
| 2024-03-29 | 63.8 (6.33%) | 2659 | 915 | 6 | 6 | 0.23% | 5.32 (1.83) | 1649 (8.1%) |
| 2024-03-22 | 60.0 (1.87%) | 1744 | 563 | 0 | 0 | 0.0% | 3.49 (1.13) | 1526 (22.65%) |
| 2024-03-15 | 58.9 (-1.17%) | 1181 | 177 | 0 | 0 | 0.0% | 2.36 (0.35) | 1244 (-81.33%) |
| 2024-03-08 | 59.6 (12.88%) | 1004 | 801 | 0 | 0 | 0.0% | 2.01 (1.6) | 6665 (3511.52%) |
| 2024-03-01 | 52.8 (0.0%) | 203 | 20 | 0 | 0 | 0.0% | 0.41 (0.04) | 184 (-20.93%) |
| 2024-02-23 | 52.8 (0.57%) | 183 | 12 | 0 | 0 | 0.0% | 0.37 (0.03) | 233 (135.85%) |
| 2024-02-16 | 52.5 (0.0%) | 171 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 98 (119.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 52.5 (-1.13%) | 172 | -15 | 0 | 0 | 0.0% | 0.34 (-0.03) | 45 (-71.67%) |
| 2024-02-02 | 53.1 (0.0%) | 187 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 158 (73.3%) |
| 2024-01-26 | 53.1 (0.38%) | 189 | -1 | 0 | 0 | 0.0% | 0.38 (0.0) | 91 (-61.66%) |
| 2024-01-19 | 52.9 (-2.04%) | 190 | -9 | 0 | -1 | 0.0% | 0.38 (-0.02) | 239 (67.32%) |
| 2024-01-12 | 54.0 (-0.92%) | 199 | -9 | 1 | 0 | 0.5% | 0.4 (-0.02) | 142 (-36.11%) |
| 2024-01-05 | 54.5 (-1.45%) | 208 | -4 | 1 | -1 | 0.48% | 0.42 (0.0) | 223 (-82.37%) |
| 2023-12-29 | 55.3 (2.79%) | 212 | 6 | 2 | 1 | 0.94% | 0.42 (0.01) | 1269 (239.42%) |
| 2023-12-22 | 53.8 (-1.28%) | 206 | 4 | 1 | 0 | 0.49% | 0.41 (0.01) | 373 (-27.9%) |
| 2023-12-15 | 54.5 (2.83%) | 202 | 16 | 1 | 1 | 0.5% | 0.4 (0.03) | 518 (131.36%) |
| 2023-12-08 | 53.0 (-0.56%) | 186 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 224 (19.58%) |
| 2023-12-01 | 53.3 (-0.37%) | 187 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 187 (40.4%) |
| 2023-11-24 | 53.5 (0.38%) | 188 | -4 | 0 | 0 | 0.0% | 0.38 (0.0) | 133 (-11.48%) |
| 2023-11-17 | 53.3 (1.14%) | 192 | -9 | 0 | 0 | 0.0% | 0.38 (-0.02) | 150 (25.03%) |
| 2023-11-10 | 52.7 (1.54%) | 201 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 120 (-12.01%) |
| 2023-11-03 | 51.9 (1.37%) | 201 | -4 | 0 | 0 | 0.0% | 0.4 (-0.01) | 137 (-15.48%) |
| 2023-10-27 | 51.2 (-0.97%) | 205 | -2 | 0 | 0 | 0.0% | 0.41 (0.0) | 162 (-32.14%) |
| 2023-10-20 | 51.7 (-2.64%) | 207 | -2 | 0 | 0 | 0.0% | 0.41 (-0.01) | 239 (28.69%) |
| 2023-10-13 | 53.1 (0.19%) | 209 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 185 (-5.6%) |
| 2023-10-06 | 53.0 (-2.03%) | 209 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 196 (64.55%) |
| 2023-09-28 | 54.1 (-1.28%) | 209 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 119 (-27.01%) |
| 2023-09-22 | 54.8 (-1.08%) | 209 | -6 | 0 | 0 | 0.0% | 0.42 (-0.01) | 163 (2.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 55.4 (0.36%) | 215 | 4 | 0 | 0 | 0.0% | 0.43 (0.01) | 159 (-15.77%) |
| 2023-09-08 | 55.2 (-1.25%) | 211 | -2 | 0 | 0 | 0.0% | 0.42 (-0.01) | 189 (-11.14%) |
| 2023-09-01 | 55.9 (-1.24%) | 213 | -13 | 0 | 0 | 0.0% | 0.43 (-0.02) | 213 (-32.97%) |
| 2023-08-25 | 56.6 (2.54%) | 226 | -5 | 0 | 0 | 0.0% | 0.45 (-0.01) | 318 (38.81%) |
| 2023-08-18 | 55.2 (-2.47%) | 231 | -10 | 0 | 0 | 0.0% | 0.46 (-0.02) | 229 (-73.28%) |
| 2023-08-11 | 56.6 (1.62%) | 241 | 54 | 0 | 0 | 0.0% | 0.48 (0.11) | 857 (100.88%) |
| 2023-08-04 | 55.7 (0.0%) | 187 | 23 | 0 | 0 | 0.0% | 0.37 (0.04) | 426 (11.44%) |
| 2023-07-28 | 55.7 (0.72%) | 164 | -6 | 0 | 0 | 0.0% | 0.33 (-0.01) | 383 (22.53%) |
| 2023-07-21 | 55.3 (-0.36%) | 170 | -12 | 0 | 0 | 0.0% | 0.34 (-0.02) | 312 (-6.68%) |
| 2023-07-14 | 55.5 (-0.36%) | 182 | -10 | 0 | 0 | 0.0% | 0.36 (-0.02) | 335 (-14.11%) |
| 2023-07-07 | 55.7 (-2.28%) | 192 | -16 | 0 | 0 | 0.0% | 0.38 (-0.04) | 390 (-34.68%) |
| 2023-06-30 | 57.0 (-1.72%) | 208 | -16 | 0 | 0 | 0.0% | 0.42 (-0.03) | 597 (178.53%) |
| 2023-06-21 | 58.0 (-0.17%) | 224 | -10 | 0 | -2 | 0.0% | 0.45 (-0.02) | 214 (-53.99%) |
| 2023-06-16 | 58.1 (-0.68%) | 234 | 17 | 2 | 0 | 0.85% | 0.47 (0.04) | 465 (-19.17%) |
| 2023-06-09 | 58.5 (1.74%) | 217 | 6 | 2 | 0 | 0.92% | 0.43 (0.01) | 576 (85.3%) |
| 2023-06-02 | 57.5 (0.35%) | 211 | -13 | 2 | 0 | 0.95% | 0.42 (-0.03) | 311 (35.29%) |
| 2023-05-26 | 57.3 (-0.69%) | 224 | -5 | 2 | -3 | 0.89% | 0.45 (-0.01) | 229 (-55.61%) |
| 2023-05-19 | 57.7 (2.12%) | 229 | -10 | 5 | 2 | 2.18% | 0.46 (-0.02) | 517 (58.39%) |
| 2023-05-12 | 56.5 (-2.42%) | 239 | -19 | 3 | 0 | 1.26% | 0.48 (-0.04) | 327 (43.99%) |
| 2023-05-05 | 57.9 (0.35%) | 258 | 5 | 3 | -3 | 1.16% | 0.52 (0.01) | 227 (-12.57%) |
| 2023-04-28 | 57.7 (0.52%) | 253 | -17 | 6 | 0 | 2.37% | 0.51 (-0.03) | 259 (-49.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 57.4 (-1.71%) | 270 | -28 | 6 | 2 | 2.22% | 0.54 (-0.06) | 510 (-8.56%) |
| 2023-04-14 | 58.4 (0.69%) | 298 | -1355 | 4 | 1 | 1.34% | 0.6 (-2.71) | 558 (73.91%) |
| 2023-04-07 | 58.0 (-1.36%) | 1653 | -5 | 3 | -1 | 0.18% | 3.31 (-0.01) | 321 (-85.91%) |
| 2023-03-31 | 58.8 (-1.51%) | 1658 | 93 | 4 | -1 | 0.24% | 3.32 (0.19) | 2278 (221.15%) |
| 2023-03-24 | 59.7 (2.75%) | 1565 | -50 | 5 | -27 | 0.32% | 3.13 (-0.1) | 709 (-2.38%) |
| 2023-03-17 | 58.1 (-1.19%) | 1615 | -75 | 32 | -9 | 1.98% | 3.23 (-0.15) | 726 (-0.63%) |
| 2023-03-10 | 58.8 (-1.18%) | 1690 | -38 | 41 | -4 | 2.43% | 3.38 (-0.08) | 731 (-1.37%) |
| 2023-03-03 | 59.5 (-0.5%) | 1728 | -10 | 45 | -5 | 2.6% | 3.46 (-0.02) | 741 (-44.97%) |
| 2023-02-24 | 59.8 (2.75%) | 1738 | -49 | 50 | -2 | 2.88% | 3.48 (-0.09) | 1347 (45.15%) |
| 2023-02-17 | 58.2 (1.22%) | 1787 | -1060 | 52 | 0 | 2.91% | 3.57 (-2.12) | 928 (-77.04%) |
| 2023-02-10 | 57.5 (-4.64%) | 2847 | -1022 | 52 | -57 | 1.83% | 5.69 (-2.05) | 4041 (258.9%) |
| 2023-02-03 | 60.3 (1.69%) | 3869 | -1434 | 109 | 0 | 2.82% | 7.74 (-2.87) | 1126 (280.45%) |
| 2023-01-17 | 59.3 (-0.5%) | 5303 | -2152 | 109 | -1 | 2.06% | 10.61 (-4.3) | 296 (-51.6%) |
| 2023-01-13 | 59.6 (0.51%) | 7455 | -2157 | 110 | 0 | 1.48% | 14.91 (-4.31) | 611 (13.05%) |
| 2023-01-06 | 59.3 (0.51%) | 9612 | -71 | 110 | 0 | 1.14% | 19.22 (-0.15) | 540 (-20.73%) |
| 2022-12-30 | 59.0 (-0.51%) | 9683 | -42 | 110 | -4 | 1.14% | 19.37 (-0.08) | 682 (-60.06%) |
| 2022-12-23 | 59.3 (2.07%) | 9725 | -40 | 114 | 10 | 1.17% | 19.45 (-0.08) | 1708 (-46.16%) |
| 2022-12-16 | 58.1 (-1.02%) | 9765 | 94 | 104 | -67 | 1.07% | 19.53 (0.19) | 3173 (129.39%) |
| 2022-12-09 | 58.7 (2.26%) | 9671 | 133 | 171 | 45 | 1.77% | 19.34 (0.26) | 1383 (81.23%) |
| 2022-12-02 | 57.4 (1.06%) | 9538 | 15 | 126 | -50 | 1.32% | 19.08 (0.03) | 763 (0.92%) |
| 2022-11-25 | 56.8 (0.35%) | 9523 | -47 | 176 | -30 | 1.85% | 19.05 (-0.09) | 756 (-35.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 56.6 (2.35%) | 9570 | 109 | 206 | -2 | 2.15% | 19.14 (0.22) | 1173 (32.25%) |
| 2022-11-11 | 55.3 (2.98%) | 9461 | -16 | 208 | -105 | 2.2% | 18.92 (-0.03) | 887 (47.99%) |
| 2022-11-04 | 53.7 (0.56%) | 9477 | -4 | 313 | -5 | 3.3% | 18.95 (-0.01) | 599 (-41.75%) |
| 2022-10-28 | 53.4 (-2.38%) | 9481 | 86 | 318 | -10 | 3.35% | 18.96 (0.17) | 1029 (-76.1%) |
| 2022-10-21 | 54.7 (5.8%) | 9395 | 840 | 328 | 112 | 3.49% | 18.79 (1.68) | 4304 (482.63%) |
| 2022-10-14 | 51.7 (-2.45%) | 8555 | -109 | 216 | -11 | 2.52% | 17.11 (-0.22) | 738 (23.55%) |
| 2022-10-07 | 53.0 (0.76%) | 8664 | -8411 | 227 | -25 | 2.62% | 17.33 (-16.82) | 598 (-60.03%) |
| 2022-09-30 | 52.6 (-4.71%) | 17075 | -46 | 252 | -88 | 1.48% | 34.15 (-0.09) | 1496 (-57.35%) |
| 2022-09-23 | 55.2 (-3.33%) | 17121 | 119 | 340 | -12 | 1.99% | 34.24 (0.24) | 3508 (623.67%) |
| 2022-09-16 | 57.1 (1.06%) | 17002 | -17 | 352 | -2 | 2.07% | 34.0 (-0.04) | 484 (-14.64%) |
| 2022-09-08 | 56.5 (-0.18%) | 17019 | 23 | 354 | -2 | 2.08% | 34.04 (0.05) | 567 (-40.81%) |
| 2022-09-02 | 56.6 (-3.25%) | 16996 | 28 | 356 | -62 | 2.09% | 33.99 (0.05) | 959 (-5.79%) |
| 2022-08-26 | 58.5 (-0.85%) | 16968 | 22 | 418 | -52 | 2.46% | 33.94 (0.05) | 1018 (-18.17%) |
| 2022-08-19 | 59.0 (0.51%) | 16946 | 16 | 470 | -60 | 2.77% | 33.89 (0.03) | 1244 (-54.4%) |
| 2022-08-12 | 58.7 (-1.84%) | 16930 | 152 | 530 | -73 | 3.13% | 33.86 (0.3) | 2729 (-78.71%) |
| 2022-08-05 | 59.8 (14.12%) | 16778 | 3010 | 603 | 561 | 3.59% | 33.56 (6.02) | 12820 (1753.15%) |
| 2022-07-29 | 52.4 (0.77%) | 13768 | -38 | 42 | 21 | 0.31% | 27.54 (-0.07) | 691 (-47.9%) |
| 2022-07-22 | 52.0 (-2.07%) | 13806 | -34 | 21 | 21 | 0.15% | 27.61 (-0.07) | 1328 (30.56%) |
| 2022-07-15 | 53.1 (-1.12%) | 13840 | -2331 | 0 | -58 | 0.0% | 27.68 (-4.66) | 1017 (-24.51%) |
| 2022-07-08 | 53.7 (0.75%) | 16171 | -33 | 58 | -43 | 0.36% | 32.34 (-0.07) | 1347 (-29.3%) |
| 2022-07-01 | 53.3 (-2.74%) | 16204 | 108 | 101 | -186 | 0.62% | 32.41 (0.22) | 1906 (-34.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 54.8 (-2.32%) | 16096 | -332 | 287 | -216 | 1.78% | 32.19 (-0.67) | 2910 (-22.51%) |
| 2022-06-17 | 56.1 (-4.75%) | 16428 | -2089 | 503 | -290 | 3.06% | 32.86 (-4.17) | 3755 (161.28%) |
| 2022-06-10 | 58.9 (-2.97%) | 18517 | -46 | 793 | -207 | 4.28% | 37.03 (-0.1) | 1437 (-81.84%) |
| 2022-06-02 | 60.7 (-0.65%) | 18563 | 1510 | 1000 | 22 | 5.39% | 37.13 (3.02) | 7914 (-61.62%) |
| 2022-05-27 | 61.1 (5.71%) | 17053 | 3351 | 978 | 332 | 5.74% | 34.11 (6.71) | 20620 (50.33%) |
| 2022-05-20 | 57.8 (14.46%) | 13702 | 4104 | 646 | 583 | 4.71% | 27.4 (8.2) | 13716 (196.02%) |
| 2022-05-13 | 50.5 (-10.46%) | 9598 | -375 | 63 | -29 | 0.66% | 19.2 (-0.75) | 4633 (-49.27%) |
| 2022-05-06 | 56.4 (-3.92%) | 9973 | -77 | 92 | -118 | 0.92% | 19.95 (-0.15) | 9134 (-75.16%) |
| 2022-04-29 | 58.7 (4.45%) | 10050 | 217 | 210 | 204 | 2.09% | 20.1 (0.43) | 36769 (862.09%) |
| 2022-04-22 | 56.2 (-5.86%) | 9833 | -84 | 6 | 6 | 0.06% | 19.67 (-0.16) | 3821 (-28.39%) |
| 2022-04-15 | 59.7 (4.37%) | 9917 | 4 | 0 | -63 | 0.0% | 19.83 (0.0) | 5336 (266.97%) |
| 2022-04-08 | 57.2 (-0.52%) | 9913 | -35 | 63 | -85 | 0.64% | 19.83 (-0.07) | 1454 (-32.84%) |
| 2022-04-01 | 57.5 (-3.36%) | 9948 | -2451 | 148 | 9 | 1.49% | 19.9 (-4.9) | 2165 (-66.36%) |
| 2022-03-25 | 59.5 (1.88%) | 12399 | 37 | 139 | -10 | 1.12% | 24.8 (0.08) | 6437 (78.82%) |
| 2022-03-18 | 58.4 (0.86%) | 12362 | 25 | 149 | -448 | 1.21% | 24.72 (0.05) | 3599 (-20.05%) |
| 2022-03-11 | 57.9 (-1.86%) | 12337 | -247 | 597 | -103 | 4.84% | 24.67 (-0.5) | 4502 (-2.2%) |
| 2022-03-04 | 59.0 (0.68%) | 12584 | -2 | 700 | -11 | 5.56% | 25.17 (0.0) | 4603 (-65.73%) |
| 2022-02-25 | 58.6 (-4.56%) | 12586 | -181 | 711 | -88 | 5.65% | 25.17 (-0.36) | 13435 (207.35%) |
| 2022-02-18 | 61.4 (-0.49%) | 12767 | -153 | 799 | -38 | 6.26% | 25.53 (-0.31) | 4371 (-34.13%) |
| 2022-02-11 | 61.7 (6.93%) | 12920 | 124 | 837 | 43 | 6.48% | 25.84 (0.25) | 6636 (28.03%) |
| 2022-01-26 | 57.7 (-4.63%) | 12796 | -439 | 794 | -122 | 6.21% | 25.59 (-0.88) | 5183 (-59.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 60.5 (-4.42%) | 13235 | -309 | 916 | -216 | 6.92% | 26.47 (-0.62) | 12896 (-57.86%) |
| 2022-01-14 | 63.3 (4.11%) | 13544 | 774 | 1132 | 229 | 8.36% | 27.09 (1.55) | 30602 (125.54%) |
| 2022-01-07 | 60.8 (2.7%) | 12770 | 2293 | 903 | -86 | 7.07% | 25.54 (4.59) | 13568 (147.89%) |
| 2021-12-30 | 59.2 (-1.66%) | 10477 | -174 | 989 | -101 | 9.44% | 20.95 (-0.35) | 5473 (-92.08%) |
| 2021-12-24 | 60.2 (7.69%) | 10651 | 737 | 1090 | 257 | 10.23% | 21.3 (1.47) | 69116 (872.42%) |
| 2021-12-17 | 55.9 (2.01%) | 9914 | 159 | 833 | 87 | 8.4% | 19.83 (0.32) | 7107 (27.75%) |
| 2021-12-10 | 54.8 (-0.9%) | 9755 | -156 | 746 | -131 | 7.65% | 19.51 (-0.31) | 5563 (-44.91%) |
| 2021-12-03 | 55.3 (-1.07%) | 9911 | -393 | 877 | -1438 | 8.85% | 19.82 (-0.79) | 10099 (-71.26%) |
| 2021-11-26 | 55.9 (10.47%) | 10304 | 1025 | 2315 | 165 | 22.47% | 20.61 (2.05) | 35141 (474.64%) |
| 2021-11-19 | 50.6 (-31.81%) | 9279 | 9279 | 2150 | 2150 | 23.17% | 18.56 (0) | 6115 (-70.92%) |
| 2021-11-13 | 74.2 (66.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21032 (172.72%) |
| 2021-11-06 | 44.6 (-22.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7712 (-18.32%) |
| 2021-10-30 | 57.5 (4.17%) | 0 | -16470 | 0 | -2840 | 0 | N/A (0) | 9442 (-22.28%) |
| 2021-10-22 | 55.2 (-5.48%) | 16470 | -364 | 2840 | -377 | 17.24% | 32.94 (-0.73) | 12148 (-7.61%) |
| 2021-10-15 | 58.4 (-3.31%) | 16834 | -468 | 3217 | -295 | 19.11% | 33.67 (-0.93) | 13149 (-69.24%) |
| 2021-10-08 | 60.4 (2.03%) | 17302 | -365 | 3512 | 649 | 20.3% | 34.6 (-0.73) | 42752 (57.01%) |
| 2021-10-01 | 59.2 (-4.52%) | 17667 | -618 | 2863 | 188 | 16.21% | 35.33 (-1.24) | 27229 (-0.52%) |
| 2021-09-24 | 62.0 (-1.9%) | 18285 | 22 | 2675 | 643 | 14.63% | 36.57 (0.04) | 27373 (-74.93%) |
| 2021-09-17 | 63.2 (-10.23%) | 18263 | 106 | 2032 | 95 | 11.13% | 36.53 (0.22) | 109188 (523.12%) |
| 2021-09-10 | 70.4 (-4.99%) | 18157 | -24 | 1937 | 289 | 10.67% | 36.31 (-0.05) | 17522 (-14.01%) |
| 2021-09-03 | 74.1 (0.95%) | 18181 | 2111 | 1648 | 1648 | 9.06% | 36.36 (4.22) | 20377 (-75.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 73.4 (36.69%) | 16070 | 882 | 0 | -233 | 0.0% | 32.14 (1.76) | 84601 (0.3%) |
| 2021-08-20 | 53.7 (11.99%) | 15188 | 8800 | 233 | -35 | 1.53% | 30.38 (17.6) | 84344 (207.34%) |
| 2021-08-13 | 47.95 (7.51%) | 6388 | 4059 | 268 | 39 | 4.2% | 12.78 (8.12) | 27443 (856.81%) |
| 2021-08-06 | 44.6 (2.29%) | 2329 | -74 | 229 | -79 | 9.83% | 4.66 (-0.15) | 2868 (-15.26%) |
| 2021-07-30 | 43.6 (-1.13%) | 2403 | -300 | 308 | 3 | 12.82% | 4.81 (-0.6) | 3384 (-37.27%) |
| 2021-07-23 | 44.1 (-2.0%) | 2703 | -427 | 305 | 47 | 11.28% | 5.41 (-0.85) | 5395 (-30.63%) |
| 2021-07-16 | 45.0 (0.0%) | 3130 | -272 | 258 | 60 | 8.24% | 6.26 (-0.54) | 7777 (-23.89%) |
| 2021-07-09 | 45.0 (-1.96%) | 3402 | -236 | 198 | -6 | 5.82% | 6.8 (-0.48) | 10219 (-85.33%) |
| 2021-07-02 | 45.9 (7.24%) | 3638 | 1828 | 204 | 16 | 5.61% | 7.28 (3.66) | 69672 (456.29%) |
| 2021-06-25 | 42.8 (1.42%) | 1810 | 239 | 188 | -10 | 10.39% | 3.62 (0.48) | 12524 (288.68%) |
| 2021-06-18 | 42.2 (-0.24%) | 1571 | -107 | 198 | -1 | 12.6% | 3.14 (-0.22) | 3222 (-52.0%) |
| 2021-06-11 | 42.3 (-3.2%) | 1678 | -516 | 199 | 4 | 11.86% | 3.36 (-1.03) | 6713 (-62.65%) |
| 2021-06-04 | 43.7 (1.39%) | 2194 | 370 | 195 | -4 | 8.89% | 4.39 (0.74) | 17973 (53.36%) |
| 2021-05-28 | 43.1 (5.77%) | 1824 | 266 | 199 | -23 | 10.91% | 3.65 (0.53) | 11720 (-34.21%) |
