股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.4, 48795 (+0.01)13.47, 87172 (-0.04)6.59, 467 (-0.07)6.39, 226 (+0.29)7.11, 115 (+0.32)40.87, 73 (-0.51)9725510212張12.8513.8513.8512.85
2024-12-130.39, 48733 (0.0)13.51, 87223 (-0.02)6.66, 472 (+0.01)6.1, 217 (+0.02)6.79, 113 (-0.11)41.38, 77 (+0.02)972906908張13.8515.2515.3513.8
2024-12-060.39, 48712 (-0.01)13.53, 87236 (-0.03)6.65, 473 (-0.08)6.08, 216 (+0.1)6.9, 114 (+0.14)41.36, 76 (-0.13)972812492張15.315.215.3515.05
2024-11-290.4, 48681 (0.0)13.56, 87252 (-0.03)6.73, 478 (-0.07)5.98, 212 (+0.08)6.76, 113 (-0.13)41.49, 77 (+0.17)972975490張15.215.515.7515.05
2024-11-220.4, 48670 (0.0)13.59, 87314 (-0.01)6.8, 480 (-0.05)5.9, 209 (0.0)6.89, 114 (+0.21)41.32, 76 (0.0)973624983張15.515.3515.6515.3
2024-11-150.4, 48646 (0.0)13.6, 87338 (-0.03)6.85, 483 (-0.03)5.9, 209 (+0.16)6.68, 111 (+0.02)41.32, 75 (-0.08)974335333張15.315.3515.3514.85
2024-11-080.4, 48622 (0.0)13.63, 87407 (-0.04)6.88, 485 (+0.02)5.74, 204 (+0.02)6.66, 110 (-0.25)41.4, 75 (+0.23)975012770張15.3515.3515.515.1
2024-11-010.4, 48590 (0.0)13.67, 87445 (0.0)6.86, 483 (+0.09)5.72, 203 (-0.19)6.91, 113 (+0.01)41.17, 73 (+0.03)975344258張15.3515.315.4514.85
2024-10-250.4, 48560 (0.0)13.67, 87443 (0.0)6.77, 478 (+0.01)5.91, 209 (+0.02)6.9, 111 (-0.03)41.14, 72 (-0.04)975213578張15.2515.7515.815.2
2024-10-180.4, 48546 (0.0)13.67, 87497 (-0.02)6.76, 478 (-0.02)5.89, 209 (-0.03)6.93, 112 (+0.04)41.18, 72 (-0.03)975684420張15.7516.016.015.4
2024-10-110.4, 48586 (0.0)13.69, 87582 (0.0)6.78, 478 (-0.02)5.92, 209 (+0.07)6.89, 110 (-0.09)41.21, 73 (+0.03)976353256張16.016.6516.7515.95
2024-10-040.4, 48583 (0.0)13.69, 87613 (-0.02)6.8, 480 (+0.08)5.85, 207 (-0.07)6.98, 112 (-0.17)41.18, 73 (+0.32)976734220張16.6516.316.816.25
2024-09-270.4, 48573 (0.0)13.71, 87662 (-0.03)6.72, 474 (-0.07)5.92, 209 (0.0)7.15, 115 (+0.3)40.86, 70 (-0.23)977646491張16.315.716.4515.45
2024-09-200.4, 48598 (0.0)13.74, 87774 (-0.01)6.79, 479 (-0.01)5.92, 209 (-0.06)6.85, 112 (-0.08)41.09, 71 (+0.19)978864891張15.6515.415.815.4
2024-09-130.4, 48592 (0.0)13.75, 87814 (-0.04)6.8, 481 (0.0)5.98, 211 (-0.06)6.93, 114 (-0.12)40.9, 71 (+0.23)979395010張15.3515.015.4514.9
2024-09-060.4, 48602 (0.0)13.79, 87942 (-0.04)6.8, 481 (+0.1)6.04, 212 (+0.07)7.05, 114 (+0.14)40.67, 69 (-0.28)980836569張15.316.416.415.05
2024-08-300.4, 48586 (0.0)13.83, 88017 (-0.01)6.7, 475 (+0.05)5.97, 211 (-0.06)6.91, 113 (+0.08)40.95, 71 (0.0)981304271張16.416.416.616.25
2024-08-230.4, 48596 (0.0)13.84, 88083 (-0.03)6.65, 471 (-0.05)6.03, 213 (+0.05)6.83, 111 (-0.03)40.95, 71 (+0.09)982063679張16.416.416.516.2
2024-08-160.4, 48592 (0.0)13.87, 88163 (-0.03)6.7, 475 (+0.02)5.98, 212 (-0.06)6.86, 112 (+0.13)40.86, 71 (+0.09)983086397張16.416.416.715.9
2024-08-090.4, 48602 (0.0)13.9, 88299 (-0.06)6.68, 474 (+0.02)6.04, 213 (+0.06)6.73, 110 (-0.27)40.77, 72 (+0.15)9848411238張16.216.816.815.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.4, 48566 (0.0)13.96, 88420 (-0.02)6.66, 474 (-0.03)5.98, 211 (+0.05)7.0, 112 (-0.2)40.62, 69 (+0.16)985805963張17.017.217.3516.95
2024-07-260.4, 48558 (0.0)13.98, 88506 (-0.01)6.69, 475 (+0.06)5.93, 209 (-0.01)7.2, 114 (-0.03)40.46, 68 (-0.04)986704202張17.117.3517.517.0
2024-07-190.4, 48564 (0.0)13.99, 88536 (-0.03)6.63, 471 (-0.06)5.94, 210 (-0.09)7.23, 114 (+0.5)40.5, 68 (-0.15)986877837張17.3517.817.9517.35
2024-07-120.4, 48602 (0.0)14.02, 88679 (0.0)6.69, 474 (+0.01)6.03, 213 (-0.05)6.73, 107 (+0.09)40.65, 70 (-0.08)988918183張17.6517.817.917.3
2024-07-050.4, 48629 (0.0)14.02, 88703 (-0.04)6.68, 475 (-0.04)6.08, 215 (+0.06)6.64, 107 (-0.07)40.73, 71 (+0.1)989176773張17.717.217.817.15
2024-06-280.4, 48635 (-0.01)14.06, 88840 (-0.02)6.72, 476 (-0.02)6.02, 212 (+0.09)6.71, 108 (+0.05)40.63, 70 (-0.27)990615992張17.1517.3517.4517.05
2024-06-210.41, 48702 (0.0)14.08, 88937 (-0.03)6.74, 479 (+0.14)5.93, 209 (-0.15)6.66, 108 (-0.01)40.9, 70 (+0.18)991105633張17.3517.2517.617.2
2024-06-140.41, 48742 (0.0)14.11, 89111 (-0.04)6.6, 470 (0.0)6.08, 215 (+0.05)6.67, 108 (-0.12)40.72, 69 (+0.08)993264172張17.2517.5517.6517.15
2024-06-070.41, 48756 (0.0)14.15, 89213 (0.0)6.6, 470 (+0.03)6.03, 213 (+0.08)6.79, 110 (-0.04)40.64, 68 (-0.12)994165232張17.5518.018.017.35
2024-05-310.41, 48757 (0.0)14.15, 89272 (-0.02)6.57, 468 (-0.05)5.95, 211 (-0.12)6.83, 111 (+0.14)40.76, 68 (+0.04)994606267張18.017.418.017.4
2024-05-240.41, 48812 (0.0)14.17, 89410 (-0.0)6.62, 471 (+0.05)6.07, 214 (+0.08)6.69, 108 (+0.02)40.72, 68 (-0.12)996117348張17.418.1518.217.35
2024-05-170.41, 48841 (0.0)14.17, 89519 (-0.05)6.57, 468 (0.0)5.99, 212 (-0.01)6.67, 108 (-0.06)40.84, 68 (+0.15)997307685張18.0517.8518.217.85
2024-05-100.41, 48896 (0.0)14.22, 89685 (0.0)6.57, 468 (+0.07)6.0, 213 (+0.03)6.73, 108 (-0.09)40.69, 67 (-0.05)999174730張17.8517.8518.017.65
2024-05-030.41, 49016 (0.0)14.22, 89849 (-0.01)6.5, 464 (-0.01)5.97, 212 (+0.18)6.82, 109 (-0.14)40.74, 66 (-0.01)1000738648張17.7517.5518.417.55
2024-04-260.41, 49182 (0.0)14.23, 90008 (-0.03)6.51, 464 (-0.1)5.79, 206 (+0.09)6.96, 111 (-0.1)40.75, 66 (+0.15)1002136599張17.5517.1517.8517.15
2024-04-190.41, 49204 (0.0)14.26, 90119 (-0.03)6.61, 470 (-0.03)5.7, 203 (-0.06)7.06, 112 (-0.02)40.6, 65 (+0.13)1003297510張17.1517.5517.6517.0
2024-04-120.41, 49244 (0.0)14.29, 90279 (-0.04)6.64, 473 (-0.04)5.76, 204 (-0.08)7.08, 112 (+0.03)40.47, 64 (+0.13)1004997088張17.5517.117.6517.0
2024-04-030.41, 49266 (0.0)14.33, 90453 (-0.03)6.68, 476 (+0.02)5.84, 207 (+0.03)7.05, 111 (-0.04)40.34, 63 (-0.01)1006872006張17.1517.217.3517.1
2024-03-290.41, 49341 (-0.01)14.36, 90613 (-0.02)6.66, 475 (+0.08)5.81, 207 (-0.16)7.09, 112 (+0.28)40.35, 63 (-0.2)1008346227張17.2517.017.4517.0
2024-03-220.42, 48797 (0.0)14.38, 90050 (-0.06)6.58, 469 (+0.11)5.97, 211 (-0.02)6.81, 108 (+0.19)40.55, 64 (-0.21)10026410892張17.017.317.3516.75
2024-03-150.42, 48237 (0.0)14.44, 89650 (-0.01)6.47, 460 (-0.03)5.99, 213 (+0.14)6.62, 105 (-0.03)40.76, 64 (-0.09)9986210444張17.3517.617.817.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.42, 47789 (+0.01)14.45, 89227 (-0.02)6.5, 462 (-0.1)5.85, 208 (+0.3)6.65, 105 (-0.07)40.85, 62 (-0.26)9944013591張17.618.0518.117.4
2024-03-010.41, 46962 (0.0)14.47, 88578 (0.0)6.6, 468 (-0.01)5.55, 199 (-0.18)6.72, 109 (+0.36)41.11, 63 (-0.26)987865919張18.1518.2518.318.05
2024-02-230.41, 46485 (0.0)14.47, 88139 (0.0)6.61, 470 (+0.1)5.73, 203 (-0.02)6.36, 102 (+0.06)41.37, 64 (-0.11)983285850張18.2518.418.7518.25
2024-02-160.41, 46222 (0.0)14.47, 87894 (-0.01)6.51, 464 (+0.01)5.75, 205 (+0.04)6.3, 101 (-0.19)41.48, 64 (+0.2)980812712張18.418.318.518.15
2024-02-070.41, 46162 (0.0)14.48, 87875 (+0.01)6.5, 463 (+0.06)5.71, 203 (-0.08)6.49, 103 (+0.1)41.28, 62 (-0.12)980731052張18.318.418.4518.25
2024-02-020.41, 46111 (0.0)14.47, 87813 (-0.06)6.44, 459 (-0.06)5.79, 206 (+0.12)6.39, 103 (-0.08)41.4, 63 (+0.1)980016322張18.4518.3518.818.2
2024-01-260.41, 45998 (0.0)14.53, 87817 (+0.01)6.5, 463 (-0.03)5.67, 201 (-0.07)6.47, 104 (+0.03)41.3, 63 (+0.04)980086590張18.3518.318.5518.15
2024-01-190.41, 45821 (0.0)14.52, 87662 (+0.01)6.53, 465 (+0.1)5.74, 204 (-0.01)6.44, 103 (-0.06)41.26, 62 (-0.14)978448757張18.2518.9519.0518.1
2024-01-120.41, 45707 (0.0)14.51, 87587 (+0.01)6.43, 460 (+0.04)5.75, 205 (+0.09)6.5, 104 (-0.04)41.4, 63 (-0.2)977335238張18.9519.419.418.95
2024-01-050.41, 45683 (0.0)14.5, 87587 (-0.0)6.39, 456 (-0.04)5.66, 202 (+0.07)6.54, 105 (-0.04)41.6, 64 (+0.02)977062645張19.419.519.519.25
2023-12-290.41, 45693 (0.0)14.5, 87625 (0.0)6.43, 457 (+0.01)5.59, 199 (+0.16)6.58, 105 (+0.02)41.58, 64 (-0.12)977532891張19.519.319.519.25
2023-12-220.41, 45673 (0.0)14.5, 87611 (-0.03)6.42, 456 (0.0)5.43, 193 (-0.02)6.56, 105 (+0.05)41.7, 64 (-0.05)977395705張19.319.619.719.25
2023-12-150.41, 45658 (0.0)14.53, 87635 (-0.02)6.42, 456 (+0.02)5.45, 193 (-0.03)6.51, 104 (+0.03)41.75, 64 (-0.15)977554757張19.6519.7519.819.35
2023-12-080.41, 45654 (0.0)14.55, 87697 (-0.01)6.4, 455 (+0.05)5.48, 194 (+0.09)6.48, 104 (+0.02)41.9, 63 (-0.12)977744183張19.7519.919.9519.7
2023-12-010.41, 45645 (-0.01)14.56, 87703 (-0.02)6.35, 451 (-0.04)5.39, 191 (+0.01)6.46, 103 (-0.07)42.02, 64 (+0.05)977875017張19.8519.920.019.7
2023-11-240.42, 45640 (0.0)14.58, 87724 (-0.02)6.39, 455 (+0.09)5.38, 190 (+0.03)6.53, 103 (+0.02)41.97, 63 (-0.05)977934754張19.919.820.0519.75
2023-11-170.42, 45678 (0.0)14.6, 87830 (-0.07)6.3, 448 (-0.05)5.35, 190 (+0.06)6.51, 104 (-0.23)42.02, 64 (+0.37)979154919張19.7519.3519.919.25
2023-11-100.42, 45677 (0.0)14.67, 88016 (-0.01)6.35, 451 (+0.03)5.29, 188 (-0.02)6.74, 108 (+0.03)41.65, 61 (0.0)981393645張19.319.5519.719.2
2023-11-030.42, 45679 (0.0)14.68, 88057 (-0.01)6.32, 449 (+0.03)5.31, 189 (-0.06)6.71, 108 (+0.06)41.65, 61 (+0.09)981864460張19.419.4519.5518.95
2023-10-270.42, 45665 (0.0)14.69, 88109 (-0.01)6.29, 446 (+0.01)5.37, 190 (-0.01)6.65, 106 (+0.17)41.56, 60 (-0.17)982734784張19.4519.319.7519.15
2023-10-200.42, 45648 (0.0)14.7, 88082 (+0.01)6.28, 448 (0.0)5.38, 190 (+0.09)6.48, 105 (-0.07)41.73, 62 (-0.09)982448081張19.2519.8520.018.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.42, 45611 (0.0)14.69, 88030 (0.0)6.28, 447 (+0.04)5.29, 188 (-0.05)6.55, 106 (+0.01)41.82, 62 (-0.04)981613394張19.919.920.119.75
2023-10-060.42, 45606 (0.0)14.69, 88046 (-0.03)6.24, 444 (-0.09)5.34, 190 (+0.06)6.54, 106 (-0.33)41.86, 63 (+0.52)981747279張19.7520.2520.2519.55
2023-09-280.42, 45507 (0.0)14.72, 88120 (0.0)6.33, 450 (+0.01)5.28, 188 (-0.01)6.87, 109 (+0.17)41.34, 60 (-0.13)982845234張20.1520.1520.520.05
2023-09-220.42, 45521 (0.0)14.72, 88145 (-0.02)6.32, 450 (-0.02)5.29, 189 (-0.07)6.7, 107 (+0.14)41.47, 61 (-0.06)983187933張20.120.0520.7519.95
2023-09-150.42, 45536 (0.0)14.74, 88184 (-0.03)6.34, 450 (-0.01)5.36, 192 (+0.04)6.56, 105 (-0.08)41.53, 62 (+0.15)983484719張20.0520.0520.419.85
2023-09-080.42, 45538 (0.0)14.77, 88273 (-0.05)6.35, 451 (-0.02)5.32, 190 (-0.14)6.64, 106 (0.0)41.38, 62 (+0.23)984565352張20.0520.2520.619.95
2023-09-010.42, 45500 (0.0)14.82, 88366 (-0.04)6.37, 451 (+0.08)5.46, 195 (-0.07)6.64, 106 (0.0)41.15, 61 (+0.1)985716614張20.2519.620.419.6
2023-08-250.42, 45480 (0.0)14.86, 88454 (-0.04)6.29, 447 (-0.03)5.53, 198 (-0.05)6.64, 106 (+0.16)41.05, 61 (0.0)986795822張19.6519.5519.8519.5
2023-08-180.42, 45460 (0.0)14.9, 88559 (+0.02)6.32, 451 (+0.08)5.58, 199 (+0.04)6.48, 105 (+0.02)41.05, 62 (-0.21)9880412460張19.7520.0520.0519.15
2023-08-110.42, 45381 (0.0)14.88, 88542 (-0.09)6.24, 446 (-0.07)5.54, 197 (+0.16)6.46, 104 (-0.17)41.26, 63 (+0.08)9877212454張20.121.321.420.1
2023-08-040.42, 45393 (0.0)14.97, 88834 (+0.12)6.31, 451 (+0.06)5.38, 191 (-0.01)6.63, 107 (0.0)41.18, 63 (+0.07)9905122021張21.320.7521.7520.6
2023-07-280.42, 45304 (0.0)14.85, 88232 (-0.05)6.25, 447 (-0.02)5.39, 191 (0.0)6.63, 108 (+0.06)41.11, 60 (-0.1)9850116747張20.6520.221.3519.85
2023-07-210.42, 45314 (0.0)14.9, 88382 (-0.04)6.27, 448 (+0.02)5.39, 192 (+0.01)6.57, 108 (+0.01)41.21, 59 (-0.14)9862410743張20.120.320.5520.0
2023-07-140.42, 45342 (0.0)14.94, 88615 (-0.02)6.25, 447 (-0.05)5.38, 191 (-0.05)6.56, 107 (+0.12)41.35, 59 (-0.13)9882110494張20.2520.620.7520.25
2023-07-070.42, 45386 (0.0)14.96, 88832 (+0.05)6.3, 447 (-0.06)5.43, 192 (+0.15)6.44, 105 (-0.1)41.48, 60 (-0.17)9900316075張20.621.7521.9520.5
2023-06-300.42, 45423 (0.0)14.91, 88744 (+0.12)6.36, 450 (+0.12)5.28, 186 (+0.08)6.54, 107 (+0.12)41.65, 60 (-0.7)9887529088張21.521.9522.621.15
2023-06-210.42, 45536 (0.0)14.79, 88452 (+0.46)6.24, 441 (-0.23)5.2, 183 (+0.02)6.42, 104 (-0.14)42.35, 62 (-0.07)9846668270張21.924.1524.2521.7
2023-06-160.42, 45528 (0.0)14.33, 86939 (+0.02)6.47, 456 (+0.12)5.18, 182 (-0.09)6.56, 106 (+0.32)42.42, 60 (-0.35)9692126069張22.420.522.420.2
2023-06-090.42, 45629 (-0.01)14.31, 87041 (-0.04)6.35, 450 (-0.11)5.27, 185 (+0.04)6.24, 103 (-0.09)42.77, 61 (+0.13)9701612647張20.520.3520.7520.35
2023-06-020.43, 45662 (0.0)14.35, 87174 (-0.03)6.46, 458 (-0.03)5.23, 184 (+0.07)6.33, 104 (-0.18)42.64, 60 (+0.22)9717110603張20.3520.1520.4520.1
2023-05-260.43, 45622 (0.0)14.38, 87211 (-0.06)6.49, 459 (-0.02)5.16, 183 (-0.02)6.51, 106 (+0.19)42.42, 60 (+0.18)9723217176張20.1520.220.620.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.43, 45695 (0.0)14.44, 87496 (+0.02)6.51, 460 (+0.1)5.18, 183 (+0.01)6.32, 105 (-0.03)42.24, 60 (-0.17)976008130張20.1519.820.219.55
2023-05-120.43, 45747 (0.0)14.42, 87536 (+0.03)6.41, 454 (+0.04)5.17, 182 (-0.1)6.35, 106 (+0.06)42.41, 61 (-0.04)9759519827張19.7520.4520.7519.65
2023-05-050.43, 45753 (0.0)14.39, 87489 (-0.05)6.37, 451 (-0.06)5.27, 185 (+0.03)6.29, 107 (+0.1)42.45, 61 (-0.03)975409521張20.320.020.419.8
2023-04-280.43, 45863 (0.0)14.44, 87746 (0.0)6.43, 455 (+0.08)5.24, 185 (-0.06)6.19, 107 (-0.05)42.48, 62 (-0.06)978097827張20.019.820.219.7
2023-04-210.43, 45880 (0.0)14.44, 87796 (-0.01)6.35, 451 (-0.08)5.3, 189 (0.0)6.24, 108 (+0.19)42.54, 62 (-0.15)9784511293張19.720.220.319.65
2023-04-140.43, 45867 (0.0)14.45, 87896 (-0.01)6.43, 458 (0.0)5.3, 188 (-0.03)6.05, 103 (-0.22)42.69, 62 (+0.33)9795811363張20.1519.7520.219.7
2023-04-070.43, 45888 (0.0)14.46, 88009 (-0.02)6.43, 458 (+0.02)5.33, 189 (+0.08)6.27, 105 (-0.0)42.36, 59 (-0.17)981013539張19.819.7519.8519.6
2023-03-310.43, 45895 (0.0)14.48, 88067 (+0.06)6.41, 458 (-0.09)5.25, 187 (+0.06)6.27, 106 (-0.08)42.53, 59 (+0.01)9813811144張19.7520.320.4519.65
2023-03-240.43, 43699 (0.0)14.42, 85414 (+0.01)6.5, 463 (+0.12)5.19, 183 (-0.09)6.35, 106 (+0.09)42.52, 58 (-0.12)9547710630張20.3519.720.419.65
2023-03-170.43, 42747 (0.0)14.41, 84343 (+0.05)6.38, 455 (+0.02)5.28, 186 (+0.14)6.26, 105 (-0.14)42.64, 58 (-0.28)9440711708張19.720.0520.119.4
2023-03-100.43, 42048 (0.0)14.36, 83410 (0.0)6.36, 453 (+0.04)5.14, 180 (-0.02)6.4, 106 (-0.04)42.92, 59 (+0.04)9340510282張20.0520.820.9520.0
2023-03-030.43, 40960 (0.0)14.36, 82201 (+0.01)6.32, 450 (0.0)5.16, 182 (+0.07)6.44, 104 (+0.16)42.88, 58 (-0.25)922005033張20.7520.7520.820.4
2023-02-240.43, 39808 (0.0)14.35, 80933 (-0.05)6.32, 450 (+0.09)5.09, 180 (-0.07)6.28, 103 (+0.18)43.13, 60 (-0.05)909299477張20.820.621.220.6
2023-02-170.43, 39665 (0.0)14.4, 80975 (0.0)6.23, 445 (-0.06)5.16, 183 (+0.05)6.1, 101 (0.0)43.18, 61 (+0.04)910033499張20.620.3520.620.1
2023-02-100.43, 39516 (0.0)14.4, 80827 (-0.06)6.29, 448 (+0.02)5.11, 181 (+0.01)6.1, 102 (-0.14)43.14, 61 (+0.21)908856418張20.320.620.820.2
2023-02-030.43, 39397 (0.0)14.46, 80863 (-0.02)6.27, 447 (+0.05)5.1, 181 (-0.06)6.24, 104 (+0.02)42.93, 60 (+0.01)9094410910張20.619.720.6519.65
2023-01-190.43, 39347 (0.0)14.48, 80821 (+0.02)6.22, 445 (+0.02)5.16, 184 (-0.06)6.22, 104 (-0.04)42.92, 60 (+0.05)908962228張19.719.9520.019.45
2023-01-130.43, 39294 (0.0)14.46, 80763 (-0.05)6.2, 445 (-0.03)5.22, 186 (+0.02)6.26, 105 (+0.07)42.87, 59 (+0.03)908365159張19.919.8520.0519.7
2023-01-060.43, 39261 (0.0)14.51, 80827 (-0.02)6.23, 445 (0.0)5.2, 183 (-0.03)6.19, 103 (+0.23)42.84, 59 (-0.17)909093592張19.6519.4519.919.15
2022-12-300.43, 39240 (0.0)14.53, 80868 (-0.01)6.23, 445 (-0.12)5.23, 184 (-0.05)5.96, 99 (+0.14)43.01, 60 (-0.08)909573561張19.4519.619.719.15
2022-12-230.43, 39176 (0.0)14.54, 80852 (+0.04)6.35, 454 (-0.1)5.28, 185 (+0.15)5.82, 97 (-0.19)43.09, 61 (-0.12)909305679張19.619.4519.6519.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.43, 39140 (0.0)14.5, 80742 (+0.03)6.45, 462 (+0.19)5.13, 180 (-0.18)6.01, 101 (+0.17)43.21, 62 (-0.27)9076513186張19.4520.7520.8519.4
2022-12-090.43, 39139 (0.0)14.47, 80674 (+0.04)6.26, 448 (0.0)5.31, 186 (+0.19)5.84, 97 (-0.09)43.48, 62 (-0.28)9065111632張20.7521.021.220.35
2022-12-020.43, 39126 (0.0)14.43, 80656 (-0.06)6.26, 449 (0.0)5.12, 179 (+0.09)5.93, 99 (+0.14)43.76, 62 (-0.2)9059210657張20.9520.3521.420.25
2022-11-250.43, 39114 (0.0)14.49, 80815 (+0.02)6.26, 448 (0.0)5.03, 176 (-0.09)5.79, 98 (+0.12)43.96, 62 (-0.04)9072310369張20.520.621.1520.4
2022-11-180.43, 39104 (0.0)14.47, 80807 (+0.1)6.26, 448 (+0.01)5.12, 179 (-0.06)5.67, 94 (+0.11)44.0, 60 (-0.23)9072317000張20.7520.121.220.1
2022-11-110.43, 39099 (0.0)14.37, 80402 (-0.04)6.25, 449 (-0.04)5.18, 181 (0.0)5.56, 92 (+0.12)44.23, 59 (+0.07)903065974張20.119.4520.5519.35
2022-11-040.43, 39084 (0.0)14.41, 80491 (-0.02)6.29, 452 (-0.03)5.18, 181 (+0.1)5.44, 90 (-0.02)44.16, 59 (-0.03)904432389張19.3518.819.418.8
2022-10-280.43, 39058 (0.0)14.43, 80517 (+0.01)6.32, 454 (+0.15)5.08, 178 (+0.06)5.46, 90 (-0.12)44.19, 59 (0.0)904803316張18.718.8519.118.45
2022-10-210.43, 39043 (0.0)14.42, 80509 (-0.0)6.17, 441 (+0.05)5.02, 176 (-0.01)5.58, 93 (+0.18)44.19, 59 (-0.15)904556890張18.519.019.3518.5
2022-10-140.43, 39007 (0.0)14.42, 80474 (+0.02)6.12, 438 (+0.11)5.03, 176 (+0.06)5.4, 91 (-0.1)44.34, 60 (-0.13)904425928張19.119.419.4518.8
2022-10-070.43, 38972 (0.0)14.4, 80422 (+0.03)6.01, 431 (+0.05)4.97, 175 (-0.03)5.5, 93 (-0.06)44.47, 60 (-0.04)903693703張19.6519.319.919.15
2022-09-300.43, 38965 (0.0)14.37, 80367 (-0.03)5.96, 428 (+0.09)5.0, 176 (+0.05)5.56, 93 (+0.17)44.51, 60 (-0.39)902918949張19.420.6520.7519.35
2022-09-230.43, 38928 (0.0)14.4, 80456 (-0.05)5.87, 421 (-0.06)4.95, 174 (-0.08)5.39, 91 (+0.15)44.9, 62 (+0.19)9033910710張20.921.722.1520.8
2022-09-160.43, 38855 (-0.01)14.45, 80433 (-0.06)5.93, 422 (-0.13)5.03, 175 (+0.14)5.24, 87 (-0.28)44.71, 63 (+0.44)9034210819張21.520.521.720.4
2022-09-080.44, 38832 (0.0)14.51, 80484 (-0.04)6.06, 432 (+0.04)4.89, 172 (+0.07)5.52, 91 (+0.18)44.27, 61 (-0.31)904363420張20.4520.620.6520.0
2022-09-020.44, 38831 (0.0)14.55, 80556 (-0.02)6.02, 429 (+0.02)4.82, 169 (+0.11)5.34, 90 (-0.07)44.58, 63 (-0.02)904854606張20.520.7520.920.5
2022-08-260.44, 38831 (0.0)14.57, 80620 (-0.04)6.0, 429 (+0.04)4.71, 165 (-0.07)5.41, 91 (-0.11)44.6, 63 (+0.22)905615697張21.020.7521.1520.55
2022-08-190.44, 38833 (0.0)14.61, 80715 (+0.04)5.96, 427 (-0.1)4.78, 168 (+0.15)5.52, 92 (-0.06)44.38, 61 (-0.03)9066210827張20.9520.521.220.25
2022-08-120.44, 38833 (0.0)14.57, 80586 (0.0)6.06, 433 (+0.12)4.63, 163 (-0.18)5.58, 92 (+0.17)44.41, 60 (-0.13)905265980張20.4519.820.5519.7
2022-08-050.44, 38832 (0.0)14.57, 80599 (-0.01)5.94, 426 (0.0)4.81, 169 (+0.17)5.41, 89 (-0.06)44.54, 61 (-0.14)905308043張20.0520.4520.7519.65
2022-07-290.44, 38780 (0.0)14.58, 80564 (-0.01)5.94, 426 (+0.04)4.64, 164 (-0.13)5.47, 92 (+0.05)44.68, 61 (+0.06)904785675張20.419.620.4519.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.44, 38754 (0.0)14.59, 80617 (-0.01)5.9, 421 (-0.08)4.77, 168 (+0.07)5.42, 90 (+0.05)44.62, 59 (-0.14)905326263張19.9519.720.2519.6
2022-07-150.44, 38736 (0.0)14.6, 80625 (-0.03)5.98, 426 (-0.03)4.7, 166 (+0.05)5.37, 89 (-0.16)44.76, 59 (+0.22)905234416張19.619.819.8519.05
2022-07-080.44, 38688 (0.0)14.63, 80665 (-0.03)6.01, 427 (+0.06)4.65, 164 (+0.11)5.53, 91 (-0.22)44.54, 57 (+0.11)905726957張19.819.1519.918.95
2022-07-010.44, 38656 (0.0)14.66, 80712 (+0.01)5.95, 422 (+0.04)4.54, 162 (-0.09)5.75, 96 (-0.01)44.43, 56 (+0.05)906387401張19.0520.1520.2519.05
2022-06-240.44, 38629 (0.0)14.65, 80688 (0.0)5.91, 419 (-0.16)4.63, 165 (+0.16)5.76, 95 (+0.05)44.38, 56 (-0.24)9061711259張19.8520.0520.119.3
2022-06-170.44, 38607 (0.0)14.65, 80780 (+0.12)6.07, 431 (+0.24)4.47, 159 (+0.16)5.71, 94 (+0.19)44.62, 57 (-1.0)9065518155張19.921.021.019.8
2022-06-100.44, 38581 (0.0)14.53, 80533 (+0.05)5.83, 416 (+0.05)4.31, 155 (-0.01)5.52, 92 (+0.04)45.62, 58 (-0.2)902927708張21.1521.221.5521.05
2022-06-020.44, 38551 (0.0)14.48, 80417 (+0.01)5.78, 413 (+0.05)4.32, 156 (-0.02)5.48, 92 (-0.12)45.82, 58 (-0.02)901676312張21.221.321.4521.15
2022-05-270.44, 38545 (0.0)14.47, 80418 (+0.06)5.73, 410 (+0.04)4.34, 157 (-0.09)5.6, 93 (+0.13)45.84, 57 (-0.34)901369639張21.021.2521.9520.75
2022-05-200.44, 38559 (0.0)14.41, 80274 (+0.09)5.69, 408 (-0.02)4.43, 159 (+0.01)5.47, 91 (-0.01)46.18, 59 (-0.29)8994012997張21.1520.6521.6520.6
2022-05-130.44, 38638 (0.0)14.32, 80219 (0.0)5.71, 408 (+0.11)4.42, 159 (-0.07)5.48, 91 (+0.14)46.47, 57 (-0.4)8981922174張20.522.923.020.45
2022-05-060.44, 38650 (0.0)14.32, 80299 (+0.01)5.6, 401 (+0.09)4.49, 159 (-0.04)5.34, 89 (+0.05)46.87, 57 (-0.13)898156379張23.023.323.4522.95
2022-04-290.44, 38673 (0.0)14.31, 80298 (-0.01)5.51, 394 (-0.08)4.53, 160 (-0.03)5.29, 87 (+0.09)47.0, 57 (+0.01)8978311480張23.3523.623.622.8
2022-04-220.44, 38636 (0.0)14.32, 80350 (+0.1)5.59, 399 (0.0)4.56, 160 (-0.16)5.2, 84 (+0.17)46.99, 58 (-0.29)8983211912張23.8523.224.023.0
2022-04-150.44, 38604 (0.0)14.22, 80083 (+0.3)5.59, 399 (+0.11)4.72, 166 (+0.04)5.03, 82 (-0.41)47.28, 61 (-0.3)8954137321張23.3526.626.7523.35
2022-04-080.44, 38514 (0.0)13.92, 79136 (-0.02)5.48, 390 (-0.08)4.68, 165 (-0.06)5.44, 86 (+0.2)47.58, 61 (-0.11)884768676張26.627.727.826.5
2022-04-010.44, 38545 (0.0)13.94, 79272 (-0.06)5.56, 394 (+0.12)4.74, 165 (+0.03)5.24, 83 (-0.13)47.69, 62 (+0.03)885909545張27.7527.928.027.3
2022-03-250.44, 38550 (0.0)14.0, 79590 (-0.14)5.44, 385 (-0.04)4.71, 163 (+0.07)5.37, 85 (-0.22)47.66, 61 (+0.67)8889416931張27.8528.028.3527.75
2022-03-180.44, 37768 (0.0)14.14, 78962 (-0.2)5.48, 392 (-0.01)4.64, 161 (-0.05)5.59, 88 (-0.0)46.99, 58 (+0.65)8840925755張27.8527.328.5526.85

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。