- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 15.45 (-0.64%) | 4782 | 6 | 64 | 0 | 0 | 1.34% | 1.94 (0.0) | 633 (-41.46%) | 0.06% | 0.61% | 1.87% |
| 2024-11-19 | 15.55 (0.65%) | 4776 | 2 | 64 | -18 | 0 | 1.34% | 1.94 (0.0) | 1082 (-31.78%) | 0.11% | 0.64% | 1.84% |
| 2024-11-18 | 15.45 (0.98%) | 4774 | 0 | 82 | -30 | 0 | 1.72% | 1.94 (0.0) | 1587 (45.68%) | 0.16% | 0.66% | 1.78% |
| 2024-11-15 | 15.3 (2.0%) | 4774 | -13 | 112 | 0 | 0 | 2.35% | 1.94 (0.0) | 1089 (-31.66%) | 0.11% | 0.54% | 1.67% |
| 2024-11-14 | 15.0 (-0.33%) | 4787 | -8 | 112 | 3 | 0 | 2.34% | 1.94 (-0.01) | 1594 (62.02%) | 0.16% | 0.5% | 1.62% |
| 2024-11-13 | 15.05 (0.0%) | 4795 | -16 | 109 | 0 | 0 | 2.27% | 1.95 (0.0) | 983 (-23.25%) | 0.1% | 0.4% | 1.57% |
| 2024-11-12 | 15.05 (-1.31%) | 4811 | -5 | 109 | -55 | 0 | 2.27% | 1.95 (-0.01) | 1281 (234.15%) | 0.13% | 0.36% | 1.57% |
| 2024-11-11 | 15.25 (-0.65%) | 4816 | 11 | 164 | -16 | 0 | 3.41% | 1.96 (0.01) | 383 (-46.99%) | 0.04% | 0.27% | 1.57% |
| 2024-11-08 | 15.35 (-0.32%) | 4805 | -54 | 180 | 0 | 0 | 3.75% | 1.95 (-0.02) | 723 (23.78%) | 0.07% | 0.28% | 1.59% |
| 2024-11-07 | 15.4 (1.65%) | 4859 | -50 | 180 | 0 | 0 | 3.7% | 1.97 (-0.02) | 584 (9.17%) | 0.06% | 0.31% | 1.6% |
| 2024-11-06 | 15.15 (-0.33%) | 4909 | -4 | 180 | 0 | 0 | 3.67% | 1.99 (-0.01) | 535 (26.2%) | 0.05% | 0.33% | 1.63% |
| 2024-11-05 | 15.2 (0.33%) | 4913 | 7 | 180 | 0 | 0 | 3.66% | 2.0 (0.01) | 424 (-15.52%) | 0.04% | 0.45% | 1.67% |
| 2024-11-04 | 15.15 (-1.3%) | 4906 | 2 | 180 | 0 | 0 | 3.67% | 1.99 (0.0) | 502 (-48.56%) | 0.05% | 0.48% | 1.74% |
| 2024-11-01 | 15.35 (2.33%) | 4904 | 36 | 180 | 0 | 0 | 3.67% | 1.99 (0.01) | 976 (28.12%) | 0.1% | 0.52% | 1.83% |
| 2024-10-30 | 15.0 (-0.66%) | 4868 | -17 | 180 | -13 | 0 | 3.7% | 1.98 (0.0) | 762 (-55.63%) | 0.08% | 0.5% | 1.9% |
| 2024-10-29 | 15.1 (-1.63%) | 4885 | -12 | 193 | 27 | 0 | 3.95% | 1.98 (-0.01) | 1717 (114.21%) | 0.17% | 0.53% | 2.13% |
| 2024-10-28 | 15.35 (0.66%) | 4897 | -17 | 166 | -1 | 0 | 3.39% | 1.99 (-0.01) | 801 (-9.45%) | 0.08% | 0.4% | 2.03% |
| 2024-10-25 | 15.25 (-0.33%) | 4914 | -101 | 167 | -1 | 0 | 3.4% | 2.0 (-0.04) | 885 (16.73%) | 0.09% | 0.36% | 2.06% |
| 2024-10-24 | 15.3 (-0.33%) | 5015 | 22 | 168 | -10 | 0 | 3.35% | 2.04 (0.01) | 758 (-30.85%) | 0.08% | 0.33% | 2.08% |
| 2024-10-23 | 15.35 (-1.29%) | 4993 | -2 | 178 | -4 | 0 | 3.56% | 2.03 (0.0) | 1097 (182.4%) | 0.11% | 0.3% | 2.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 15.55 (-0.32%) | 4995 | -2 | 182 | 1 | 0 | 3.64% | 2.03 (0.0) | 388 (-13.49%) | 0.04% | 0.31% | 2.16% |
| 2024-10-21 | 15.6 (-0.95%) | 4997 | 39 | 181 | 0 | 0 | 3.62% | 2.03 (0.02) | 449 (-15.89%) | 0.05% | 0.37% | 2.19% |
| 2024-10-18 | 15.75 (0.0%) | 4958 | -20 | 181 | 0 | 0 | 3.65% | 2.01 (-0.01) | 533 (0.1%) | 0.05% | 0.45% | 2.24% |
| 2024-10-17 | 15.75 (1.29%) | 4978 | -1 | 181 | 0 | 0 | 3.64% | 2.02 (0.0) | 533 (-54.27%) | 0.05% | 0.46% | 2.31% |
| 2024-10-16 | 15.55 (0.0%) | 4979 | -28 | 181 | 0 | 0 | 3.64% | 2.02 (-0.01) | 1166 (17.26%) | 0.12% | 0.48% | 2.33% |
| 2024-10-15 | 15.55 (-1.58%) | 5007 | -15 | 181 | 3 | 0 | 3.61% | 2.03 (-0.01) | 994 (-16.61%) | 0.1% | 0.46% | 2.28% |
| 2024-10-14 | 15.8 (-1.25%) | 5022 | -9 | 178 | 2 | 0 | 3.54% | 2.04 (0.0) | 1192 (89.77%) | 0.12% | 0.45% | 2.27% |
| 2024-10-11 | 16.0 (-0.31%) | 5031 | -35 | 176 | 0 | 0 | 3.5% | 2.04 (-0.02) | 628 (-20.71%) | 0.06% | 0.45% | 2.28% |
| 2024-10-09 | 16.05 (-1.23%) | 5066 | 49 | 176 | 0 | 0 | 3.47% | 2.06 (0.02) | 792 (-14.82%) | 0.08% | 0.53% | 2.36% |
| 2024-10-08 | 16.25 (-2.4%) | 5017 | 50 | 176 | 0 | 0 | 3.51% | 2.04 (0.02) | 930 (2.84%) | 0.09% | 0.61% | 2.36% |
| 2024-10-07 | 16.65 (0.0%) | 4967 | 76 | 176 | 0 | 0 | 3.54% | 2.02 (0.03) | 904 (-21.63%) | 0.09% | 0.82% | 2.44% |
| 2024-10-04 | 16.65 (0.3%) | 4891 | -167 | 176 | 1 | 0 | 3.6% | 1.99 (-0.06) | 1154 (-17.38%) | 0.12% | 0.8% | 2.61% |
| 2024-10-01 | 16.6 (0.61%) | 5058 | -8 | 175 | -1 | 0 | 3.46% | 2.05 (-0.01) | 1397 (-16.25%) | 0.14% | 0.8% | 2.59% |
| 2024-09-30 | 16.5 (1.23%) | 5066 | -57 | 176 | 0 | 0 | 3.47% | 2.06 (-0.02) | 1668 (-43.54%) | 0.17% | 0.76% | 2.5% |
| 2024-09-27 | 16.3 (3.49%) | 5123 | -20 | 176 | -1 | 0 | 3.44% | 2.08 (-0.01) | 2955 (293.25%) | 0.3% | 0.66% | 2.45% |
| 2024-09-26 | 15.75 (-0.32%) | 5143 | -13 | 177 | 0 | 0 | 3.44% | 2.09 (0.0) | 751 (-32.2%) | 0.08% | 0.57% | 2.22% |
| 2024-09-25 | 15.8 (1.61%) | 5156 | -228 | 177 | 0 | 0 | 3.43% | 2.09 (-0.1) | 1108 (6.64%) | 0.11% | 0.56% | 2.22% |
| 2024-09-24 | 15.55 (0.32%) | 5384 | -435 | 177 | 0 | 0 | 3.29% | 2.19 (-0.17) | 1039 (63.24%) | 0.11% | 0.54% | 2.18% |
| 2024-09-23 | 15.5 (-0.96%) | 5819 | -74 | 177 | -39 | 0 | 3.04% | 2.36 (-0.03) | 636 (-69.23%) | 0.06% | 0.56% | 2.17% |
| 2024-09-20 | 15.65 (0.32%) | 5893 | -5 | 216 | 0 | 0 | 3.67% | 2.39 (-0.01) | 2069 (194.46%) | 0.21% | 0.57% | 2.16% |
| 2024-09-19 | 15.6 (0.32%) | 5898 | -12 | 216 | 0 | 0 | 3.66% | 2.4 (0.0) | 702 (-21.05%) | 0.07% | 0.43% | 2.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 15.55 (-0.32%) | 5910 | -21 | 216 | 0 | 0 | 3.65% | 2.4 (-0.01) | 890 (-27.59%) | 0.09% | 0.45% | 2.04% |
| 2024-09-16 | 15.6 (1.63%) | 5931 | -183 | 216 | 0 | 0 | 3.64% | 2.41 (-0.07) | 1229 (79.17%) | 0.12% | 0.49% | 2.03% |
| 2024-09-13 | 15.35 (0.99%) | 6114 | -26 | 216 | 0 | 0 | 3.53% | 2.48 (-0.01) | 686 (-4.02%) | 0.07% | 0.51% | 1.98% |
| 2024-09-12 | 15.2 (0.33%) | 6140 | -10 | 216 | 0 | 0 | 3.52% | 2.49 (-0.01) | 714 (-17.81%) | 0.07% | 0.52% | 2.0% |
| 2024-09-11 | 15.15 (-0.33%) | 6150 | 8 | 216 | 0 | 0 | 3.51% | 2.5 (0.01) | 869 (-33.12%) | 0.09% | 0.63% | 2.02% |
| 2024-09-10 | 15.2 (0.33%) | 6142 | 44 | 216 | -2 | 0 | 3.52% | 2.49 (0.01) | 1300 (-9.66%) | 0.13% | 0.79% | 2.11% |
| 2024-09-09 | 15.15 (-0.98%) | 6098 | 97 | 218 | 0 | 0 | 3.57% | 2.48 (0.04) | 1439 (82.13%) | 0.15% | 0.76% | 2.2% |
| 2024-09-06 | 15.3 (0.99%) | 6001 | 38 | 218 | 1 | 0 | 3.63% | 2.44 (0.02) | 790 (-55.05%) | 0.08% | 0.67% | 2.12% |
| 2024-09-05 | 15.15 (-1.62%) | 5963 | 74 | 217 | 0 | 0 | 3.64% | 2.42 (0.03) | 1757 (-30.7%) | 0.18% | 0.7% | 2.18% |
| 2024-09-04 | 15.4 (-3.75%) | 5889 | -144 | 217 | 1 | 0 | 3.68% | 2.39 (-0.06) | 2536 (162.16%) | 0.26% | 0.59% | 2.1% |
| 2024-09-03 | 16.0 (-1.84%) | 6033 | 30 | 216 | 1 | 0 | 3.58% | 2.45 (0.01) | 967 (87.12%) | 0.1% | 0.42% | 2.01% |
| 2024-09-02 | 16.3 (-0.61%) | 6003 | -3 | 215 | 0 | 0 | 3.58% | 2.44 (0.0) | 517 (-54.27%) | 0.05% | 0.39% | 2.16% |
| 2024-08-30 | 16.4 (0.31%) | 6006 | 135 | 215 | 0 | 0 | 3.58% | 2.44 (0.06) | 1130 (64.15%) | 0.11% | 0.43% | 2.6% |
| 2024-08-29 | 16.35 (-0.61%) | 5871 | -9 | 215 | 0 | 0 | 3.66% | 2.38 (-0.01) | 688 (-14.24%) | 0.07% | 0.37% | 2.68% |
| 2024-08-28 | 16.45 (-0.6%) | 5880 | 0 | 215 | 0 | 0 | 3.66% | 2.39 (0.0) | 803 (10.19%) | 0.08% | 0.38% | 2.72% |
| 2024-08-27 | 16.55 (-0.3%) | 5880 | -137 | 215 | 0 | 0 | 3.66% | 2.39 (-0.05) | 728 (-20.77%) | 0.07% | 0.38% | 2.7% |
| 2024-08-26 | 16.6 (1.22%) | 6017 | -7 | 215 | -4 | 0 | 3.57% | 2.44 (-0.01) | 920 (86.73%) | 0.09% | 0.39% | 2.77% |
| 2024-08-23 | 16.4 (-0.3%) | 6024 | -20 | 219 | 1 | 0 | 3.64% | 2.45 (-0.01) | 492 (-38.31%) | 0.05% | 0.37% | 2.77% |
| 2024-08-22 | 16.45 (0.92%) | 6044 | -18 | 218 | 0 | 0 | 3.61% | 2.46 (0.0) | 798 (0.91%) | 0.08% | 0.41% | 2.85% |
| 2024-08-21 | 16.3 (0.31%) | 6062 | 5 | 218 | 0 | 0 | 3.6% | 2.46 (0.0) | 791 (-4.57%) | 0.08% | 0.42% | 2.84% |
| 2024-08-20 | 16.25 (-0.91%) | 6057 | 23 | 218 | 0 | 0 | 3.6% | 2.46 (0.01) | 829 (8.09%) | 0.08% | 0.52% | 2.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 16.4 (0.0%) | 6034 | 0 | 218 | -5 | 0 | 3.61% | 2.45 (0.0) | 767 (-10.0%) | 0.08% | 0.65% | 3.1% |
| 2024-08-16 | 16.4 (0.31%) | 6034 | -30 | 223 | 0 | 0 | 3.7% | 2.45 (-0.01) | 852 (-4.49%) | 0.09% | 0.65% | 3.24% |
| 2024-08-15 | 16.35 (-1.21%) | 6064 | 30 | 223 | 0 | 0 | 3.68% | 2.46 (0.01) | 892 (-49.25%) | 0.09% | 0.7% | 3.34% |
| 2024-08-14 | 16.55 (2.16%) | 6034 | -34 | 223 | 0 | 0 | 3.7% | 2.45 (-0.01) | 1759 (-19.15%) | 0.18% | 0.71% | 3.34% |
| 2024-08-13 | 16.2 (-0.92%) | 6068 | -554 | 223 | 0 | 0 | 3.68% | 2.46 (-0.23) | 2175 (203.1%) | 0.22% | 0.69% | 3.26% |
| 2024-08-12 | 16.35 (0.93%) | 6622 | -57 | 223 | -1 | 0 | 3.37% | 2.69 (-0.02) | 717 (-48.25%) | 0.07% | 0.72% | 3.25% |
| 2024-08-09 | 16.2 (0.31%) | 6679 | -91 | 224 | 0 | 0 | 3.35% | 2.71 (-0.04) | 1386 (46.93%) | 0.14% | 1.14% | 3.35% |
| 2024-08-08 | 16.15 (-1.52%) | 6770 | 16 | 224 | 3 | 0 | 3.31% | 2.75 (0.01) | 943 (-41.56%) | 0.1% | 1.2% | 3.3% |
| 2024-08-07 | 16.4 (3.14%) | 6754 | -97 | 221 | 1 | 0 | 3.27% | 2.74 (-0.04) | 1615 (-33.04%) | 0.16% | 1.21% | 3.34% |
| 2024-08-06 | 15.9 (1.6%) | 6851 | -78 | 220 | 4 | 0 | 3.21% | 2.78 (-0.03) | 2412 (-50.57%) | 0.24% | 1.11% | 3.4% |
| 2024-08-05 | 15.65 (-7.94%) | 6929 | -434 | 216 | 53 | 0 | 3.12% | 2.81 (-0.18) | 4880 (146.47%) | 0.5% | 1.01% | 3.46% |
| 2024-08-02 | 17.0 (-1.73%) | 7363 | -174 | 163 | 3 | 0 | 2.21% | 2.99 (-0.07) | 1980 (93.47%) | 0.2% | 0.61% | 3.09% |
| 2024-08-01 | 17.3 (1.17%) | 7537 | -355 | 160 | 0 | 0 | 2.12% | 3.06 (-0.15) | 1023 (60.66%) | 0.1% | 0.53% | 3.0% |
| 2024-07-31 | 17.1 (-0.58%) | 7892 | 27 | 160 | 0 | 0 | 2.03% | 3.21 (0.02) | 637 (-55.59%) | 0.06% | 0.5% | 2.97% |
| 2024-07-30 | 17.2 (0.58%) | 7865 | -531 | 160 | 0 | 0 | 2.03% | 3.19 (-0.22) | 1434 (61.57%) | 0.15% | 0.66% | 2.98% |
| 2024-07-29 | 17.1 (0.0%) | 8396 | 41 | 160 | 0 | 0 | 1.91% | 3.41 (0.02) | 887 (-29.38%) | 0.09% | 0.72% | 2.92% |
| 2024-07-26 | 17.1 (-1.16%) | 8355 | -17 | 160 | 0 | 0 | 1.92% | 3.39 (-0.01) | 1257 (80.94%) | 0.13% | 0.84% | 2.99% |
| 2024-07-23 | 17.3 (0.29%) | 8372 | -55 | 160 | 0 | 0 | 1.91% | 3.4 (-0.02) | 694 (-69.12%) | 0.07% | 0.9% | 2.94% |
| 2024-07-22 | 17.25 (-0.58%) | 8427 | 149 | 160 | -10 | 0 | 1.9% | 3.42 (0.06) | 2250 (12.21%) | 0.23% | 0.92% | 2.99% |
| 2024-07-19 | 17.35 (-1.98%) | 8278 | -32 | 170 | 0 | 0 | 2.05% | 3.36 (-0.02) | 2005 (-2.52%) | 0.2% | 0.8% | 2.92% |
| 2024-07-18 | 17.7 (0.0%) | 8310 | 505 | 170 | 10 | 0 | 2.05% | 3.38 (0.21) | 2057 (12.12%) | 0.21% | 0.8% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 17.7 (1.72%) | 7805 | 677 | 160 | 0 | 0 | 2.05% | 3.17 (0.27) | 1834 (101.52%) | 0.19% | 0.77% | 2.82% |
| 2024-07-16 | 17.4 (-0.57%) | 7128 | 52 | 160 | 0 | 0 | 2.24% | 2.9 (0.03) | 910 (-11.51%) | 0.09% | 0.67% | 2.72% |
| 2024-07-15 | 17.5 (-0.85%) | 7076 | 86 | 160 | -38 | 0 | 2.26% | 2.87 (0.03) | 1029 (-50.36%) | 0.1% | 0.71% | 2.72% |
| 2024-07-12 | 17.65 (1.44%) | 6990 | -20 | 198 | 38 | 0 | 2.83% | 2.84 (-0.01) | 2072 (20.77%) | 0.21% | 0.83% | 2.7% |
| 2024-07-11 | 17.4 (0.29%) | 7010 | -80 | 160 | 0 | 0 | 2.28% | 2.85 (-0.03) | 1716 (105.72%) | 0.17% | 0.93% | 2.55% |
| 2024-07-10 | 17.35 (0.0%) | 7090 | 30 | 160 | 0 | 0 | 2.26% | 2.88 (0.01) | 834 (-39.3%) | 0.08% | 0.88% | 2.52% |
| 2024-07-09 | 17.35 (-1.7%) | 7060 | -176 | 160 | 0 | 0 | 2.27% | 2.87 (-0.07) | 1374 (-37.11%) | 0.14% | 0.9% | 2.54% |
| 2024-07-08 | 17.65 (-0.28%) | 7236 | 496 | 160 | 0 | 0 | 2.21% | 2.94 (0.2) | 2185 (-27.94%) | 0.22% | 0.84% | 2.51% |
| 2024-07-05 | 17.7 (2.02%) | 6740 | 52 | 160 | 0 | 0 | 2.37% | 2.74 (0.02) | 3033 (148.38%) | 0.31% | 0.69% | 2.39% |
| 2024-07-04 | 17.35 (0.29%) | 6688 | 36 | 160 | 0 | 0 | 2.39% | 2.72 (0.02) | 1221 (17.58%) | 0.12% | 0.47% | 2.25% |
| 2024-07-03 | 17.3 (0.87%) | 6652 | -22 | 160 | 0 | 0 | 2.41% | 2.7 (-0.01) | 1038 (33.38%) | 0.11% | 0.51% | 2.2% |
| 2024-07-02 | 17.15 (-0.58%) | 6674 | -6 | 160 | 0 | 0 | 2.4% | 2.71 (0.0) | 778 (10.96%) | 0.08% | 0.48% | 2.17% |
| 2024-07-01 | 17.25 (0.58%) | 6680 | -11 | 160 | 0 | 0 | 2.4% | 2.71 (-0.01) | 701 (-17.51%) | 0.07% | 0.52% | 2.21% |
| 2024-06-28 | 17.15 (0.29%) | 6691 | -25 | 160 | 0 | 0 | 2.39% | 2.72 (-0.01) | 850 (-47.38%) | 0.09% | 0.61% | 2.37% |
| 2024-06-27 | 17.1 (-0.58%) | 6716 | -32 | 160 | 0 | 0 | 2.38% | 2.73 (-0.01) | 1616 (104.92%) | 0.16% | 0.74% | 2.38% |
| 2024-06-26 | 17.2 (-0.58%) | 6748 | -35 | 160 | 0 | 0 | 2.37% | 2.74 (-0.02) | 788 (-30.0%) | 0.08% | 0.67% | 2.3% |
| 2024-06-25 | 17.3 (0.29%) | 6783 | 0 | 160 | 0 | 0 | 2.36% | 2.76 (0.0) | 1127 (-29.95%) | 0.11% | 0.67% | 2.34% |
| 2024-06-24 | 17.25 (-0.58%) | 6783 | -41 | 160 | 0 | 0 | 2.36% | 2.76 (-0.01) | 1608 (-23.65%) | 0.16% | 0.66% | 2.33% |
| 2024-06-21 | 17.35 (-0.57%) | 6824 | 8 | 160 | 0 | 0 | 2.34% | 2.77 (0.0) | 2107 (119.66%) | 0.21% | 0.57% | 2.34% |
| 2024-06-20 | 17.45 (0.58%) | 6816 | -2 | 160 | 0 | 0 | 2.35% | 2.77 (0.0) | 959 (22.02%) | 0.1% | 0.42% | 2.22% |
| 2024-06-19 | 17.35 (-0.57%) | 6818 | -12 | 160 | 0 | 0 | 2.35% | 2.77 (0.0) | 786 (-21.34%) | 0.08% | 0.47% | 2.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 17.45 (0.29%) | 6830 | -50 | 160 | 0 | 0 | 2.34% | 2.77 (-0.02) | 999 (27.97%) | 0.1% | 0.49% | 2.33% |
| 2024-06-17 | 17.4 (0.87%) | 6880 | -23 | 160 | 0 | 0 | 2.33% | 2.79 (-0.01) | 781 (31.81%) | 0.08% | 0.5% | 2.42% |
| 2024-06-14 | 17.25 (0.29%) | 6903 | -21 | 160 | 0 | 0 | 2.32% | 2.8 (-0.01) | 592 (-59.53%) | 0.06% | 0.52% | 2.44% |
| 2024-06-13 | 17.2 (-0.58%) | 6924 | 23 | 160 | 0 | 0 | 2.31% | 2.81 (0.01) | 1464 (43.72%) | 0.15% | 0.63% | 2.53% |
| 2024-06-12 | 17.3 (-0.57%) | 6901 | -9 | 160 | 0 | 0 | 2.32% | 2.8 (-0.01) | 1018 (-7.05%) | 0.1% | 0.55% | 2.63% |
| 2024-06-11 | 17.4 (-0.85%) | 6910 | 22 | 160 | 0 | 0 | 2.32% | 2.81 (0.01) | 1096 (18.57%) | 0.11% | 0.52% | 2.66% |
| 2024-06-07 | 17.55 (0.86%) | 6888 | -122 | 160 | 0 | 0 | 2.32% | 2.8 (-0.05) | 924 (-45.24%) | 0.09% | 0.53% | 2.69% |
| 2024-06-06 | 17.4 (-0.57%) | 7010 | -261 | 160 | 0 | 0 | 2.28% | 2.85 (-0.1) | 1688 (139.16%) | 0.17% | 0.67% | 2.67% |
| 2024-06-05 | 17.5 (-0.28%) | 7271 | -7 | 160 | 0 | 0 | 2.2% | 2.95 (-0.01) | 705 (-2.92%) | 0.07% | 0.59% | 2.56% |
| 2024-06-04 | 17.55 (-1.4%) | 7278 | -55 | 160 | 0 | 0 | 2.2% | 2.96 (-0.02) | 727 (-38.74%) | 0.07% | 0.61% | 2.55% |
| 2024-06-03 | 17.8 (-1.11%) | 7333 | 52 | 160 | 10 | 0 | 2.18% | 2.98 (0.02) | 1186 (-49.1%) | 0.12% | 0.65% | 2.65% |
| 2024-05-31 | 18.0 (3.15%) | 7281 | -52 | 150 | -1 | 0 | 2.06% | 2.96 (-0.02) | 2332 (162.1%) | 0.24% | 0.64% | 2.64% |
| 2024-05-30 | 17.45 (-1.41%) | 7333 | 19 | 151 | 1 | 0 | 2.06% | 2.98 (0.01) | 889 (4.5%) | 0.09% | 0.58% | 2.54% |
| 2024-05-29 | 17.7 (-0.84%) | 7314 | 98 | 150 | 0 | 0 | 2.05% | 2.97 (0.04) | 851 (-28.15%) | 0.09% | 0.58% | 2.61% |
| 2024-05-28 | 17.85 (1.71%) | 7216 | -25 | 150 | -1 | 0 | 2.08% | 2.93 (-0.01) | 1185 (17.41%) | 0.12% | 0.58% | 2.88% |
| 2024-05-27 | 17.55 (0.86%) | 7241 | -46 | 151 | 0 | 0 | 2.09% | 2.94 (-0.02) | 1009 (-43.39%) | 0.1% | 0.66% | 2.99% |
| 2024-05-24 | 17.4 (-1.42%) | 7287 | 1 | 151 | -11 | 0 | 2.07% | 2.96 (0.0) | 1782 (103.03%) | 0.18% | 0.75% | 3.03% |
| 2024-05-23 | 17.65 (-0.56%) | 7286 | -31 | 162 | -1 | 0 | 2.22% | 2.96 (-0.01) | 878 (1.4%) | 0.09% | 0.66% | 3.02% |
| 2024-05-22 | 17.75 (0.57%) | 7317 | 0 | 163 | 1 | 0 | 2.23% | 2.97 (0.0) | 866 (-55.81%) | 0.09% | 0.73% | 2.99% |
| 2024-05-21 | 17.65 (-1.94%) | 7317 | -43 | 162 | 0 | 0 | 2.21% | 2.97 (-0.02) | 1959 (5.25%) | 0.2% | 0.89% | 3.01% |
| 2024-05-20 | 18.0 (-0.28%) | 7360 | -8 | 162 | -1 | 0 | 2.2% | 2.99 (0.0) | 1861 (93.56%) | 0.19% | 0.83% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 18.05 (0.0%) | 7368 | 12 | 163 | 1 | 0 | 2.21% | 2.99 (0.0) | 961 (-38.79%) | 0.1% | 0.78% | 3.0% |
| 2024-05-16 | 18.05 (-0.28%) | 7356 | -91 | 162 | 0 | 0 | 2.2% | 2.99 (-0.03) | 1571 (-33.53%) | 0.16% | 0.75% | 3.04% |
| 2024-05-15 | 18.1 (0.84%) | 7447 | -216 | 162 | 0 | 0 | 2.18% | 3.02 (-0.09) | 2364 (71.42%) | 0.24% | 0.65% | 3.05% |
| 2024-05-14 | 17.95 (-0.28%) | 7663 | 59 | 162 | 0 | 0 | 2.11% | 3.11 (0.02) | 1379 (-2.1%) | 0.14% | 0.47% | 2.97% |
| 2024-05-13 | 18.0 (0.84%) | 7604 | -53 | 162 | 0 | 0 | 2.13% | 3.09 (-0.02) | 1408 (107.03%) | 0.14% | 0.51% | 2.93% |
| 2024-05-10 | 17.85 (0.85%) | 7657 | -49 | 162 | 0 | 0 | 2.12% | 3.11 (-0.02) | 680 (14.38%) | 0.07% | 0.48% | 3.0% |
| 2024-05-09 | 17.7 (-0.84%) | 7706 | -31 | 162 | 0 | 0 | 2.1% | 3.13 (-0.01) | 594 (0.68%) | 0.06% | 0.54% | 3.01% |
| 2024-05-08 | 17.85 (-0.56%) | 7737 | -1 | 162 | 0 | 0 | 2.09% | 3.14 (0.0) | 590 (-65.74%) | 0.06% | 0.64% | 3.06% |
| 2024-05-07 | 17.95 (1.13%) | 7738 | -45 | 162 | 0 | 0 | 2.09% | 3.14 (-0.02) | 1724 (51.33%) | 0.18% | 0.94% | 3.21% |
| 2024-05-06 | 17.75 (0.0%) | 7783 | -57 | 162 | 0 | 0 | 2.08% | 3.16 (-0.02) | 1139 (-9.7%) | 0.12% | 0.99% | 3.15% |
| 2024-05-03 | 17.75 (-0.56%) | 7840 | -4 | 162 | 0 | 0 | 2.07% | 3.18 (-0.01) | 1262 (-20.6%) | 0.13% | 1.02% | 3.11% |
| 2024-05-02 | 17.85 (-0.56%) | 7844 | 142 | 162 | 0 | 0 | 2.07% | 3.19 (0.06) | 1589 (-55.35%) | 0.16% | 1.06% | 3.06% |
| 2024-04-30 | 17.95 (-0.28%) | 7702 | 29 | 162 | 0 | 0 | 2.1% | 3.13 (0.01) | 3560 (59.2%) | 0.36% | 0.97% | 2.95% |
| 2024-04-29 | 18.0 (2.56%) | 7673 | -41 | 162 | -2 | 0 | 2.11% | 3.12 (-0.01) | 2236 (61.42%) | 0.23% | 0.71% | 2.72% |
| 2024-04-26 | 17.55 (-1.4%) | 7714 | -13 | 164 | 0 | 0 | 2.13% | 3.13 (-0.01) | 1385 (-17.69%) | 0.14% | 0.67% | 2.64% |
| 2024-04-25 | 17.8 (1.42%) | 7727 | -175 | 164 | 0 | 0 | 2.12% | 3.14 (-0.07) | 1683 (159.86%) | 0.17% | 0.72% | 2.65% |
| 2024-04-24 | 17.55 (-0.28%) | 7902 | -1 | 164 | 0 | 0 | 2.08% | 3.21 (0.0) | 647 (-37.74%) | 0.07% | 0.69% | 2.62% |
| 2024-04-23 | 17.6 (0.0%) | 7903 | -14 | 164 | 0 | 0 | 2.08% | 3.21 (-0.01) | 1040 (-43.55%) | 0.11% | 0.79% | 2.61% |
| 2024-04-22 | 17.6 (2.62%) | 7917 | -153 | 164 | 55 | 0 | 2.07% | 3.22 (-0.06) | 1842 (-0.62%) | 0.19% | 0.84% | 2.6% |
| 2024-04-19 | 17.15 (-2.0%) | 8070 | 6 | 109 | 40 | 0 | 1.35% | 3.28 (0.0) | 1854 (32.85%) | 0.19% | 0.76% | 2.57% |
| 2024-04-18 | 17.5 (2.04%) | 8064 | -37 | 69 | 8 | 0 | 0.86% | 3.28 (-0.01) | 1395 (-15.04%) | 0.14% | 0.78% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 17.15 (0.59%) | 8101 | 21 | 61 | 0 | 0 | 0.75% | 3.29 (0.01) | 1643 (5.84%) | 0.17% | 0.72% | 2.71% |
| 2024-04-16 | 17.05 (-2.01%) | 8080 | 7 | 61 | 0 | 0 | 0.75% | 3.28 (0.0) | 1552 (45.81%) | 0.16% | 0.66% | 2.93% |
| 2024-04-15 | 17.4 (-0.85%) | 8073 | -15 | 61 | 0 | 0 | 0.76% | 3.28 (-0.01) | 1064 (-48.38%) | 0.11% | 0.72% | 3.0% |
| 2024-04-12 | 17.55 (1.45%) | 8088 | -53 | 61 | 0 | 0 | 0.75% | 3.29 (-0.02) | 2062 (184.49%) | 0.21% | 0.72% | 3.02% |
| 2024-04-11 | 17.3 (-1.7%) | 8141 | 7 | 61 | 9 | 0 | 0.75% | 3.31 (0.01) | 725 (-33.58%) | 0.07% | 0.58% | 2.99% |
| 2024-04-10 | 17.6 (0.57%) | 8134 | -113 | 52 | 0 | 0 | 0.64% | 3.3 (-0.05) | 1091 (-48.3%) | 0.11% | 0.59% | 3.25% |
| 2024-04-09 | 17.5 (2.04%) | 8247 | -51 | 52 | 51 | 0 | 0.63% | 3.35 (-0.02) | 2111 (92.33%) | 0.21% | 0.53% | 3.33% |
| 2024-04-08 | 17.15 (0.0%) | 8298 | -20 | 1 | 1 | 0 | 0.01% | 3.37 (-0.01) | 1097 (50.21%) | 0.11% | 0.46% | 3.28% |
| 2024-04-03 | 17.15 (-0.58%) | 8318 | -24 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 730 (-5.45%) | 0.07% | 0.49% | 3.51% |
| 2024-04-02 | 17.25 (-0.29%) | 8342 | 9 | 0 | 0 | 0 | 0.0% | 3.39 (0.01) | 773 (53.91%) | 0.08% | 0.56% | 3.89% |
| 2024-04-01 | 17.3 (0.29%) | 8333 | -51 | 0 | 0 | 0 | 0.0% | 3.38 (-0.03) | 502 (-63.78%) | 0.05% | 0.62% | 3.99% |
| 2024-03-29 | 17.25 (-0.29%) | 8384 | 31 | 0 | 0 | 0 | 0.0% | 3.41 (0.02) | 1386 (0.2%) | 0.14% | 0.63% | 4.18% |
| 2024-03-28 | 17.3 (-0.29%) | 8353 | -31 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 1383 (-8.41%) | 0.14% | 0.59% | 4.18% |
| 2024-03-27 | 17.35 (1.46%) | 8384 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 1510 (11.21%) | 0.15% | 0.6% | 4.22% |
| 2024-03-26 | 17.1 (0.29%) | 8383 | 22 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 1358 (131.21%) | 0.14% | 0.77% | 4.24% |
| 2024-03-25 | 17.05 (0.29%) | 8361 | -2 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 587 (-38.13%) | 0.06% | 0.78% | 4.21% |
| 2024-03-22 | 17.0 (0.0%) | 8363 | 4 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 949 (-38.27%) | 0.1% | 1.11% | 4.28% |
| 2024-03-21 | 17.0 (0.89%) | 8359 | -8 | 0 | -100 | 0 | 0.0% | 3.4 (0.0) | 1538 (-50.86%) | 0.16% | 1.24% | 4.33% |
| 2024-03-20 | 16.85 (-1.46%) | 8367 | -82 | 100 | -10 | 0 | 1.2% | 3.4 (-0.03) | 3130 (111.05%) | 0.32% | 1.21% | 4.28% |
| 2024-03-19 | 17.1 (-0.29%) | 8449 | -31 | 110 | -120 | 0 | 1.3% | 3.43 (-0.01) | 1483 (-60.87%) | 0.15% | 1.07% | 4.05% |
| 2024-03-18 | 17.15 (-1.15%) | 8480 | -1319 | 230 | -101 | 0 | 2.71% | 3.44 (-0.54) | 3790 (67.93%) | 0.38% | 1.26% | 4.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 17.35 (-1.42%) | 9799 | -25 | 331 | 1 | 0 | 3.38% | 3.98 (-0.01) | 2257 (84.05%) | 0.23% | 1.06% | 3.76% |
| 2024-03-14 | 17.6 (-0.28%) | 9824 | 22 | 330 | -7 | 0 | 3.36% | 3.99 (0.01) | 1226 (-31.1%) | 0.12% | 1.0% | 3.68% |
| 2024-03-13 | 17.65 (0.28%) | 9802 | -66 | 337 | 0 | 0 | 3.44% | 3.98 (-0.03) | 1779 (-46.81%) | 0.18% | 1.22% | 3.66% |
| 2024-03-12 | 17.6 (0.0%) | 9868 | -18 | 337 | 0 | 0 | 3.42% | 4.01 (-0.01) | 3346 (82.44%) | 0.34% | 1.48% | 3.61% |
| 2024-03-11 | 17.6 (0.0%) | 9886 | 67 | 337 | 0 | 0 | 3.41% | 4.02 (0.03) | 1834 (12.65%) | 0.19% | 1.32% | 3.44% |
| 2024-03-08 | 17.6 (-0.85%) | 9819 | -78 | 337 | -1 | 0 | 3.43% | 3.99 (-0.03) | 1628 (-52.27%) | 0.17% | 1.38% | 3.44% |
| 2024-03-07 | 17.75 (0.85%) | 9897 | -88 | 338 | 0 | 0 | 3.42% | 4.02 (-0.04) | 3411 (-22.44%) | 0.35% | 1.35% | 3.37% |
| 2024-03-06 | 17.6 (-1.4%) | 9985 | -1748 | 338 | 0 | 0 | 3.39% | 4.06 (-0.71) | 4399 (152.93%) | 0.45% | 1.19% | 3.09% |
| 2024-03-05 | 17.85 (-0.56%) | 11733 | 23 | 338 | 0 | 0 | 2.88% | 4.77 (0.01) | 1739 (-27.93%) | 0.18% | 0.91% | 2.77% |
| 2024-03-04 | 17.95 (-1.1%) | 11710 | 64 | 338 | 5 | 0 | 2.89% | 4.76 (0.03) | 2413 (75.56%) | 0.25% | 0.85% | 2.69% |
| 2024-03-01 | 18.15 (-0.27%) | 11646 | 86 | 333 | 0 | 0 | 2.86% | 4.73 (0.03) | 1374 (-21.52%) | 0.14% | 0.74% | 2.61% |
| 2024-02-29 | 18.2 (0.0%) | 11560 | 54 | 333 | 0 | 0 | 2.88% | 4.7 (0.03) | 1751 (1.25%) | 0.18% | 0.74% | 2.58% |
| 2024-02-27 | 18.2 (-0.27%) | 11506 | 29 | 333 | 0 | 0 | 2.89% | 4.67 (0.01) | 1729 (62.72%) | 0.18% | 0.66% | 2.57% |
| 2024-02-26 | 18.25 (0.0%) | 11477 | -1 | 333 | 0 | 0 | 2.9% | 4.66 (0.0) | 1063 (-19.6%) | 0.11% | 0.58% | 2.51% |
| 2024-02-23 | 18.25 (-0.27%) | 11478 | -12 | 333 | 0 | 0 | 2.9% | 4.66 (-0.01) | 1322 (-8.12%) | 0.13% | 0.59% | 2.54% |
| 2024-02-22 | 18.3 (-0.54%) | 11490 | -108 | 333 | 0 | 0 | 2.9% | 4.67 (-0.04) | 1439 (45.25%) | 0.15% | 0.59% | 2.66% |
| 2024-02-21 | 18.4 (-0.27%) | 11598 | 17 | 333 | 0 | 0 | 2.87% | 4.71 (0.01) | 990 (5.42%) | 0.1% | 0.59% | 2.8% |
| 2024-02-20 | 18.45 (-1.34%) | 11581 | 19 | 333 | -1 | 0 | 2.88% | 4.7 (0.0) | 939 (-18.89%) | 0.1% | 0.6% | 2.8% |
| 2024-02-19 | 18.7 (1.63%) | 11562 | 5 | 334 | 0 | 0 | 2.89% | 4.7 (0.01) | 1158 (-6.88%) | 0.12% | 0.62% | 2.81% |
| 2024-02-16 | 18.4 (0.27%) | 11557 | 120 | 334 | 0 | 0 | 2.89% | 4.69 (0.04) | 1244 (-15.27%) | 0.13% | 0.68% | 2.79% |
| 2024-02-15 | 18.35 (0.27%) | 11437 | 4 | 334 | -23 | 0 | 2.92% | 4.65 (0.01) | 1468 (39.48%) | 0.15% | 0.74% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 18.3 (-0.81%) | 11433 | -93 | 357 | 0 | 0 | 3.12% | 4.64 (-0.04) | 1052 (-12.89%) | 0.11% | 0.68% | 2.79% |
| 2024-02-02 | 18.45 (-1.34%) | 11526 | 92 | 357 | -50 | 0 | 3.1% | 4.68 (0.04) | 1208 (-29.65%) | 0.12% | 0.64% | 2.73% |
| 2024-02-01 | 18.7 (-0.53%) | 11434 | -132 | 407 | -117 | 0 | 3.56% | 4.64 (-0.06) | 1718 (-6.79%) | 0.17% | 0.65% | 2.69% |
| 2024-01-31 | 18.8 (3.01%) | 11566 | -49 | 524 | 117 | 0 | 4.53% | 4.7 (-0.02) | 1843 (112.5%) | 0.19% | 0.57% | 2.57% |
| 2024-01-30 | 18.25 (-1.08%) | 11615 | 23 | 407 | 0 | 0 | 3.5% | 4.72 (0.01) | 867 (26.6%) | 0.09% | 0.55% | 2.45% |
| 2024-01-29 | 18.45 (0.54%) | 11592 | -69 | 407 | -1 | 0 | 3.51% | 4.71 (-0.03) | 685 (-47.1%) | 0.07% | 0.57% | 2.43% |
| 2024-01-26 | 18.35 (0.55%) | 11661 | -5 | 408 | 1 | 0 | 3.5% | 4.74 (0.0) | 1295 (33.66%) | 0.13% | 0.67% | 2.41% |
| 2024-01-25 | 18.25 (-0.54%) | 11666 | 86 | 407 | 0 | 0 | 3.49% | 4.74 (0.04) | 968 (-38.16%) | 0.1% | 0.66% | 2.34% |
| 2024-01-24 | 18.35 (0.55%) | 11580 | 139 | 407 | 1 | 0 | 3.51% | 4.7 (0.05) | 1566 (44.52%) | 0.16% | 0.69% | 2.31% |
| 2024-01-23 | 18.25 (0.27%) | 11441 | 35 | 406 | -1 | 0 | 3.55% | 4.65 (0.02) | 1084 (-35.27%) | 0.11% | 0.79% | 2.21% |
| 2024-01-22 | 18.2 (-0.27%) | 11406 | 102 | 407 | 0 | 0 | 3.57% | 4.63 (0.04) | 1674 (44.29%) | 0.17% | 0.96% | 2.15% |
| 2024-01-19 | 18.25 (0.27%) | 11304 | 13 | 407 | -11 | 0 | 3.6% | 4.59 (0.0) | 1160 (-8.87%) | 0.12% | 0.89% | 2.19% |
| 2024-01-18 | 18.2 (-0.55%) | 11291 | 8 | 418 | 0 | 0 | 3.7% | 4.59 (0.01) | 1273 (-50.69%) | 0.13% | 0.88% | 2.16% |
| 2024-01-17 | 18.3 (-1.61%) | 11283 | -53 | 418 | 51 | 0 | 3.7% | 4.58 (-0.02) | 2583 (-7.81%) | 0.26% | 0.85% | 2.09% |
| 2024-01-16 | 18.6 (-1.59%) | 11336 | 93 | 367 | 23 | 0 | 3.24% | 4.6 (0.03) | 2802 (198.98%) | 0.28% | 0.74% | 1.93% |
| 2024-01-15 | 18.9 (-0.26%) | 11243 | -4 | 344 | -1 | 1 | 3.06% | 4.57 (0.0) | 937 (-10.25%) | 0.1% | 0.58% | 1.77% |
| 2024-01-12 | 18.95 (-0.26%) | 11247 | -52 | 345 | 10 | 0 | 3.07% | 4.57 (-0.02) | 1044 (0.87%) | 0.11% | 0.53% | 1.76% |
| 2024-01-11 | 19.0 (-0.26%) | 11299 | 9 | 335 | -10 | 0 | 2.96% | 4.59 (0.0) | 1035 (-29.36%) | 0.11% | 0.5% | 1.78% |
| 2024-01-10 | 19.05 (-0.26%) | 11290 | 18 | 345 | 0 | 0 | 3.06% | 4.59 (0.01) | 1465 (22.24%) | 0.15% | 0.45% | 1.75% |
| 2024-01-09 | 19.1 (-1.04%) | 11272 | -2 | 345 | 10 | 0 | 3.06% | 4.58 (0.0) | 1198 (142.32%) | 0.12% | 0.38% | 1.73% |
| 2024-01-08 | 19.3 (-0.52%) | 11274 | -26 | 335 | 0 | 0 | 2.97% | 4.58 (-0.01) | 494 (-34.09%) | 0.05% | 0.32% | 1.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 19.4 (0.52%) | 11300 | -3 | 335 | 0 | 0 | 2.96% | 4.59 (0.0) | 750 (37.7%) | 0.08% | 0.32% | 1.71% |
| 2024-01-04 | 19.3 (-0.26%) | 11303 | -11 | 335 | 0 | 0 | 2.96% | 4.59 (-0.01) | 545 (-26.17%) | 0.06% | 0.3% | 1.72% |
| 2024-01-03 | 19.35 (-0.26%) | 11314 | -9 | 335 | 0 | 0 | 2.96% | 4.6 (0.0) | 738 (20.78%) | 0.07% | 0.31% | 1.75% |
| 2024-01-02 | 19.4 (-0.51%) | 11323 | -16 | 335 | 0 | 0 | 2.96% | 4.6 (-0.01) | 611 (24.31%) | 0.06% | 0.3% | 1.76% |
| 2023-12-29 | 19.5 (0.0%) | 11339 | 7 | 335 | 0 | 0 | 2.95% | 4.61 (0.01) | 491 (-19.65%) | 0.05% | 0.29% | 1.78% |
| 2023-12-28 | 19.5 (0.26%) | 11332 | 95 | 335 | 0 | 0 | 2.96% | 4.6 (0.04) | 612 (-4.78%) | 0.06% | 0.45% | 1.84% |
| 2023-12-27 | 19.45 (0.26%) | 11237 | -2 | 335 | 0 | 0 | 2.98% | 4.56 (-0.01) | 642 (2.51%) | 0.07% | 0.47% | 1.9% |
| 2023-12-26 | 19.4 (0.52%) | 11239 | 28 | 335 | -1 | 0 | 2.98% | 4.57 (0.02) | 627 (21.08%) | 0.06% | 0.47% | 1.91% |
| 2023-12-25 | 19.3 (0.0%) | 11211 | -63 | 336 | 1 | 0 | 3.0% | 4.55 (-0.03) | 517 (-74.1%) | 0.05% | 0.51% | 1.96% |
| 2023-12-22 | 19.3 (-0.77%) | 11274 | 18 | 335 | -1 | 0 | 2.97% | 4.58 (0.01) | 1999 (131.06%) | 0.2% | 0.58% | 2.0% |
| 2023-12-21 | 19.45 (0.26%) | 11256 | -51 | 336 | 1 | 0 | 2.99% | 4.57 (-0.02) | 865 (38.67%) | 0.09% | 0.47% | 1.87% |
| 2023-12-20 | 19.4 (0.26%) | 11307 | -4 | 335 | 0 | 0 | 2.96% | 4.59 (0.0) | 623 (-37.68%) | 0.06% | 0.5% | 1.9% |
| 2023-12-19 | 19.35 (-0.51%) | 11311 | 26 | 335 | 0 | 0 | 2.96% | 4.59 (0.01) | 1001 (-17.7%) | 0.1% | 0.51% | 1.88% |
| 2023-12-18 | 19.45 (-1.02%) | 11285 | 16 | 335 | 0 | 0 | 2.97% | 4.58 (0.0) | 1216 (38.78%) | 0.12% | 0.54% | 1.95% |
| 2023-12-15 | 19.65 (0.77%) | 11269 | -20 | 335 | -1 | 0 | 2.97% | 4.58 (-0.01) | 876 (-25.31%) | 0.09% | 0.48% | 1.9% |
| 2023-12-14 | 19.5 (0.52%) | 11289 | 53 | 336 | 0 | 0 | 2.98% | 4.59 (0.03) | 1173 (57.73%) | 0.12% | 0.48% | 1.88% |
| 2023-12-13 | 19.4 (-0.26%) | 11236 | 10 | 336 | 0 | 0 | 2.99% | 4.56 (0.0) | 744 (-42.29%) | 0.08% | 0.44% | 1.86% |
| 2023-12-12 | 19.45 (-1.27%) | 11226 | 25 | 336 | 1 | 0 | 2.99% | 4.56 (0.01) | 1289 (91.35%) | 0.13% | 0.46% | 1.99% |
| 2023-12-11 | 19.7 (-0.25%) | 11201 | 91 | 335 | 0 | 0 | 2.99% | 4.55 (0.04) | 673 (-17.44%) | 0.07% | 0.41% | 1.93% |
| 2023-12-08 | 19.75 (0.0%) | 11110 | 39 | 335 | 0 | 0 | 3.02% | 4.51 (0.01) | 816 (-2.18%) | 0.08% | 0.42% | 1.92% |
| 2023-12-07 | 19.75 (-0.25%) | 11071 | -23 | 335 | 0 | 0 | 3.03% | 4.5 (-0.01) | 834 (-4.39%) | 0.08% | 0.45% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 19.8 (-0.25%) | 11094 | 36 | 335 | 0 | 0 | 3.02% | 4.51 (0.02) | 872 (-0.06%) | 0.09% | 0.49% | 1.92% |
| 2023-12-05 | 19.85 (-0.25%) | 11058 | 23 | 335 | 0 | 0 | 3.03% | 4.49 (0.01) | 873 (10.84%) | 0.09% | 0.47% | 1.89% |
| 2023-12-04 | 19.9 (0.25%) | 11035 | -167 | 335 | 0 | 0 | 3.04% | 4.48 (-0.07) | 787 (-24.21%) | 0.08% | 0.5% | 1.85% |
| 2023-12-01 | 19.85 (0.76%) | 11202 | -63 | 335 | 0 | 0 | 2.99% | 4.55 (-0.03) | 1039 (-17.48%) | 0.11% | 0.51% | 1.86% |
| 2023-11-30 | 19.7 (-1.01%) | 11265 | -216 | 335 | 0 | 0 | 2.97% | 4.58 (-0.08) | 1259 (84.94%) | 0.13% | 0.48% | 1.8% |
| 2023-11-29 | 19.9 (-0.25%) | 11481 | 10 | 335 | 0 | 0 | 2.92% | 4.66 (0.0) | 681 (-38.93%) | 0.07% | 0.47% | 1.74% |
| 2023-11-28 | 19.95 (0.5%) | 11471 | -13 | 335 | 0 | 0 | 2.92% | 4.66 (0.0) | 1115 (20.97%) | 0.11% | 0.44% | 1.85% |
| 2023-11-27 | 19.85 (-0.25%) | 11484 | -16 | 335 | 25 | 0 | 2.92% | 4.66 (-0.01) | 921 (23.43%) | 0.09% | 0.5% | 1.85% |
| 2023-11-24 | 19.9 (-0.5%) | 11500 | 79 | 310 | 0 | 0 | 2.7% | 4.67 (0.03) | 746 (-32.93%) | 0.08% | 0.48% | 1.81% |
| 2023-11-23 | 20.0 (0.5%) | 11421 | 24 | 310 | 0 | 0 | 2.71% | 4.64 (0.01) | 1113 (143.47%) | 0.11% | 0.48% | 1.8% |
| 2023-11-22 | 19.9 (0.0%) | 11397 | -17 | 310 | -1 | 0 | 2.72% | 4.63 (-0.01) | 457 (-72.44%) | 0.05% | 0.47% | 1.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 15.5 (1.31%) | 0 | -4774 | 0 | -112 | 0 | N/A (0) | 3894 (-26.98%) |
| 2024-11-15 | 15.3 (-0.33%) | 4774 | -31 | 112 | -68 | 2.35% | 1.94 (-0.01) | 5333 (92.48%) |
| 2024-11-08 | 15.35 (0.0%) | 4805 | -99 | 180 | 0 | 3.75% | 1.95 (-0.04) | 2770 (-34.93%) |
| 2024-11-01 | 15.35 (0.66%) | 4904 | -10 | 180 | 13 | 3.67% | 1.99 (-0.01) | 4258 (18.99%) |
| 2024-10-25 | 15.25 (-3.17%) | 4914 | -44 | 167 | -14 | 3.4% | 2.0 (-0.01) | 3578 (-19.05%) |
| 2024-10-18 | 15.75 (-1.56%) | 4958 | -73 | 181 | 5 | 3.65% | 2.01 (-0.03) | 4420 (35.75%) |
| 2024-10-11 | 16.0 (-3.9%) | 5031 | 140 | 176 | 0 | 3.5% | 2.04 (0.05) | 3256 (-22.84%) |
| 2024-10-04 | 16.65 (2.15%) | 4891 | -232 | 176 | 0 | 3.6% | 1.99 (-0.09) | 4220 (-34.98%) |
| 2024-09-27 | 16.3 (4.15%) | 5123 | -770 | 176 | -40 | 3.44% | 2.08 (-0.31) | 6491 (32.7%) |
| 2024-09-20 | 15.65 (1.95%) | 5893 | -221 | 216 | 0 | 3.67% | 2.39 (-0.09) | 4891 (-2.36%) |
| 2024-09-13 | 15.35 (0.33%) | 6114 | 113 | 216 | -2 | 3.53% | 2.48 (0.04) | 5010 (-23.74%) |
| 2024-09-06 | 15.3 (-6.71%) | 6001 | -5 | 218 | 3 | 3.63% | 2.44 (0.0) | 6569 (53.79%) |
| 2024-08-30 | 16.4 (0.0%) | 6006 | -18 | 215 | -4 | 3.58% | 2.44 (-0.01) | 4271 (16.09%) |
| 2024-08-23 | 16.4 (0.0%) | 6024 | -10 | 219 | -4 | 3.64% | 2.45 (0.0) | 3679 (-42.48%) |
| 2024-08-16 | 16.4 (1.23%) | 6034 | -645 | 223 | -1 | 3.7% | 2.45 (-0.26) | 6397 (-43.07%) |
| 2024-08-09 | 16.2 (-4.71%) | 6679 | -684 | 224 | 61 | 3.35% | 2.71 (-0.28) | 11238 (88.47%) |
| 2024-08-02 | 17.0 (-0.58%) | 7363 | -992 | 163 | 3 | 2.21% | 2.99 (-0.4) | 5963 (41.89%) |
| 2024-07-26 | 17.1 (-1.44%) | 8355 | 77 | 160 | -10 | 1.92% | 3.39 (0.03) | 4202 (-46.38%) |
| 2024-07-19 | 17.35 (-1.7%) | 8278 | 1288 | 170 | -28 | 2.05% | 3.36 (0.52) | 7837 (-4.23%) |
| 2024-07-12 | 17.65 (-0.28%) | 6990 | 250 | 198 | 38 | 2.83% | 2.84 (0.1) | 8183 (20.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.7 (3.21%) | 6740 | 49 | 160 | 0 | 2.37% | 2.74 (0.02) | 6773 (13.03%) |
| 2024-06-28 | 17.15 (-1.15%) | 6691 | -133 | 160 | 0 | 2.39% | 2.72 (-0.05) | 5992 (6.37%) |
| 2024-06-21 | 17.35 (0.58%) | 6824 | -79 | 160 | 0 | 2.34% | 2.77 (-0.03) | 5633 (35.04%) |
| 2024-06-14 | 17.25 (-1.71%) | 6903 | 15 | 160 | 0 | 2.32% | 2.8 (0.0) | 4172 (-20.27%) |
| 2024-06-07 | 17.55 (-2.5%) | 6888 | -393 | 160 | 10 | 2.32% | 2.8 (-0.16) | 5232 (-16.51%) |
| 2024-05-31 | 18.0 (3.45%) | 7281 | -6 | 150 | -1 | 2.06% | 2.96 (0.0) | 6267 (-14.71%) |
| 2024-05-24 | 17.4 (-3.6%) | 7287 | -81 | 151 | -12 | 2.07% | 2.96 (-0.03) | 7348 (-4.39%) |
| 2024-05-17 | 18.05 (1.12%) | 7368 | -289 | 163 | 1 | 2.21% | 2.99 (-0.12) | 7685 (62.46%) |
| 2024-05-10 | 17.85 (0.56%) | 7657 | -183 | 162 | 0 | 2.12% | 3.11 (-0.07) | 4730 (-45.3%) |
| 2024-05-03 | 17.75 (1.14%) | 7840 | 126 | 162 | -2 | 2.07% | 3.18 (0.05) | 8648 (31.04%) |
| 2024-04-26 | 17.55 (2.33%) | 7714 | -356 | 164 | 55 | 2.13% | 3.13 (-0.15) | 6599 (-12.13%) |
| 2024-04-19 | 17.15 (-2.28%) | 8070 | -18 | 109 | 48 | 1.35% | 3.28 (-0.01) | 7510 (5.95%) |
| 2024-04-12 | 17.55 (2.33%) | 8088 | -230 | 61 | 61 | 0.75% | 3.29 (-0.09) | 7088 (253.34%) |
| 2024-04-03 | 17.15 (-0.58%) | 8318 | -66 | 0 | 0 | 0.0% | 3.38 (-0.03) | 2006 (-67.78%) |
| 2024-03-29 | 17.25 (1.47%) | 8384 | 21 | 0 | 0 | 0.0% | 3.41 (0.01) | 6227 (-42.83%) |
| 2024-03-22 | 17.0 (-2.02%) | 8363 | -1436 | 0 | -331 | 0.0% | 3.4 (-0.58) | 10892 (4.29%) |
| 2024-03-15 | 17.35 (-1.42%) | 9799 | -20 | 331 | -6 | 3.38% | 3.98 (-0.01) | 10444 (-23.16%) |
| 2024-03-08 | 17.6 (-3.03%) | 9819 | -1827 | 337 | 4 | 3.43% | 3.99 (-0.74) | 13591 (129.62%) |
| 2024-03-01 | 18.15 (-0.55%) | 11646 | 168 | 333 | 0 | 2.86% | 4.73 (0.07) | 5919 (1.17%) |
| 2024-02-23 | 18.25 (-0.82%) | 11478 | -79 | 333 | -1 | 2.9% | 4.66 (-0.03) | 5850 (115.66%) |
| 2024-02-16 | 18.4 (0.55%) | 11557 | 124 | 334 | -23 | 2.89% | 4.69 (0.05) | 2712 (157.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.3 (-0.81%) | 11433 | -93 | 357 | 0 | 3.12% | 4.64 (-0.04) | 1052 (-83.35%) |
| 2024-02-02 | 18.45 (0.54%) | 11526 | -135 | 357 | -51 | 3.1% | 4.68 (-0.06) | 6322 (-4.06%) |
| 2024-01-26 | 18.35 (0.55%) | 11661 | 357 | 408 | 1 | 3.5% | 4.74 (0.15) | 6590 (-24.75%) |
| 2024-01-19 | 18.25 (-3.69%) | 11304 | 57 | 407 | 62 | 3.6% | 4.59 (0.02) | 8757 (67.16%) |
| 2024-01-12 | 18.95 (-2.32%) | 11247 | -53 | 345 | 10 | 3.07% | 4.57 (-0.02) | 5238 (98.03%) |
| 2024-01-05 | 19.4 (-0.51%) | 11300 | -39 | 335 | 0 | 2.96% | 4.59 (-0.02) | 2645 (-8.51%) |
| 2023-12-29 | 19.5 (1.04%) | 11339 | 65 | 335 | 0 | 2.95% | 4.61 (0.03) | 2891 (-49.33%) |
| 2023-12-22 | 19.3 (-1.78%) | 11274 | 5 | 335 | 0 | 2.97% | 4.58 (0.0) | 5705 (19.94%) |
| 2023-12-15 | 19.65 (-0.51%) | 11269 | 159 | 335 | 0 | 2.97% | 4.58 (0.07) | 4757 (13.71%) |
| 2023-12-08 | 19.75 (-0.5%) | 11110 | -92 | 335 | 0 | 3.02% | 4.51 (-0.04) | 4183 (-16.61%) |
| 2023-12-01 | 19.85 (-0.25%) | 11202 | -298 | 335 | 25 | 2.99% | 4.55 (-0.12) | 5017 (5.53%) |
| 2023-11-24 | 19.9 (0.76%) | 11500 | -66 | 310 | -1 | 2.7% | 4.67 (-0.03) | 4754 (-3.36%) |
| 2023-11-17 | 19.75 (2.33%) | 11566 | 34 | 311 | 24 | 2.69% | 4.7 (0.02) | 4919 (34.93%) |
| 2023-11-10 | 19.3 (-0.52%) | 11532 | 366 | 287 | 51 | 2.49% | 4.68 (0.14) | 3645 (-18.26%) |
| 2023-11-03 | 19.4 (-0.26%) | 11166 | 82 | 236 | 45 | 2.11% | 4.54 (0.04) | 4460 (-6.78%) |
| 2023-10-27 | 19.45 (1.04%) | 11084 | -166 | 191 | 29 | 1.72% | 4.5 (-0.07) | 4784 (-40.79%) |
| 2023-10-20 | 19.25 (-3.27%) | 11250 | -133 | 162 | 111 | 1.44% | 4.57 (-0.05) | 8081 (138.09%) |
| 2023-10-13 | 19.9 (0.76%) | 11383 | 341 | 51 | 40 | 0.45% | 4.62 (0.13) | 3394 (-53.37%) |
| 2023-10-06 | 19.75 (-1.99%) | 11042 | -620 | 11 | 9 | 0.1% | 4.49 (-0.25) | 7279 (39.08%) |
| 2023-09-28 | 20.15 (0.25%) | 11662 | 287 | 2 | 0 | 0.02% | 4.74 (0.12) | 5234 (-34.02%) |
| 2023-09-22 | 20.1 (0.25%) | 11375 | 297 | 2 | -4 | 0.02% | 4.62 (0.12) | 7933 (68.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.05 (0.0%) | 11078 | 155 | 6 | 2 | 0.05% | 4.5 (0.06) | 4719 (-11.83%) |
| 2023-09-08 | 20.05 (-0.99%) | 10923 | 258 | 4 | 1 | 0.04% | 4.44 (0.11) | 5352 (-19.07%) |
| 2023-09-01 | 20.25 (3.05%) | 10665 | 246 | 3 | -3 | 0.03% | 4.33 (0.1) | 6614 (13.6%) |
| 2023-08-25 | 19.65 (-0.51%) | 10419 | -48 | 6 | 4 | 0.06% | 4.23 (-0.02) | 5822 (-53.27%) |
| 2023-08-18 | 19.75 (-1.74%) | 10467 | -478 | 2 | 0 | 0.02% | 4.25 (-0.2) | 12460 (0.04%) |
| 2023-08-11 | 20.1 (-5.63%) | 10945 | -884 | 2 | -1 | 0.02% | 4.45 (-0.35) | 12454 (-43.44%) |
| 2023-08-04 | 21.3 (3.15%) | 11829 | -184 | 3 | 1 | 0.03% | 4.8 (-0.08) | 22021 (31.49%) |
| 2023-07-28 | 20.65 (2.74%) | 12013 | -313 | 2 | 2 | 0.02% | 4.88 (-0.13) | 16747 (55.89%) |
| 2023-07-21 | 20.1 (-0.74%) | 12326 | 8 | 0 | 0 | 0.0% | 5.01 (0.01) | 10743 (2.38%) |
| 2023-07-14 | 20.25 (-1.7%) | 12318 | 66 | 0 | -1 | 0.0% | 5.0 (0.02) | 10494 (-34.72%) |
| 2023-07-07 | 20.6 (-4.19%) | 12252 | -589 | 1 | 1 | 0.01% | 4.98 (-0.24) | 16075 (-44.73%) |
| 2023-06-30 | 21.5 (-1.83%) | 12841 | -2000 | 0 | 0 | 0.0% | 5.22 (-0.81) | 29088 (-57.39%) |
| 2023-06-21 | 21.9 (-2.23%) | 14841 | 4787 | 0 | -2 | 0.0% | 6.03 (1.95) | 68270 (161.88%) |
| 2023-06-16 | 22.4 (9.27%) | 10054 | -240 | 2 | 2 | 0.02% | 4.08 (-0.1) | 26069 (106.12%) |
| 2023-06-09 | 20.5 (0.74%) | 10294 | 406 | 0 | -2 | 0.0% | 4.18 (0.16) | 12647 (19.28%) |
| 2023-06-02 | 20.35 (0.99%) | 9888 | 1463 | 2 | 0 | 0.02% | 4.02 (0.6) | 10603 (-38.27%) |
| 2023-05-26 | 20.15 (0.0%) | 8425 | 1453 | 2 | -1 | 0.02% | 3.42 (0.59) | 17176 (111.27%) |
| 2023-05-19 | 20.15 (2.03%) | 6972 | 552 | 3 | -14 | 0.04% | 2.83 (0.22) | 8130 (-58.99%) |
| 2023-05-12 | 19.75 (-2.71%) | 6420 | 417 | 17 | 16 | 0.26% | 2.61 (0.17) | 19827 (108.24%) |
| 2023-05-05 | 20.3 (1.5%) | 6003 | 230 | 1 | 0 | 0.02% | 2.44 (0.09) | 9521 (21.64%) |
| 2023-04-28 | 20.0 (1.52%) | 5773 | 46 | 1 | -4 | 0.02% | 2.35 (0.02) | 7827 (-30.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.7 (-2.23%) | 5727 | -289 | 5 | 4 | 0.09% | 2.33 (-0.11) | 11293 (-0.61%) |
| 2023-04-14 | 20.15 (1.77%) | 6016 | 51 | 1 | -3 | 0.02% | 2.44 (0.02) | 11363 (221.02%) |
| 2023-04-07 | 19.8 (0.25%) | 5965 | 47 | 4 | -3 | 0.07% | 2.42 (0.02) | 3539 (-68.24%) |
| 2023-03-31 | 19.75 (-2.95%) | 5918 | 328 | 7 | 7 | 0.12% | 2.4 (0.13) | 11144 (4.83%) |
| 2023-03-24 | 20.35 (3.3%) | 5590 | 64 | 0 | 0 | 0.0% | 2.27 (0.03) | 10630 (-9.2%) |
| 2023-03-17 | 19.7 (-1.75%) | 5526 | -94 | 0 | -2 | 0.0% | 2.24 (-0.04) | 11708 (13.86%) |
| 2023-03-10 | 20.05 (-3.37%) | 5620 | -444 | 2 | -5 | 0.04% | 2.28 (-0.18) | 10282 (104.28%) |
| 2023-03-03 | 20.75 (-0.24%) | 6064 | -245 | 7 | 0 | 0.12% | 2.46 (-0.1) | 5033 (-46.89%) |
| 2023-02-24 | 20.8 (0.97%) | 6309 | 47 | 7 | 1 | 0.11% | 2.56 (0.02) | 9477 (170.79%) |
| 2023-02-17 | 20.6 (1.48%) | 6262 | -13 | 6 | 1 | 0.1% | 2.54 (-0.01) | 3499 (-45.47%) |
| 2023-02-10 | 20.3 (-1.46%) | 6275 | -250 | 5 | 0 | 0.08% | 2.55 (-0.1) | 6418 (-41.17%) |
| 2023-02-03 | 20.6 (4.57%) | 6525 | 544 | 5 | 1 | 0.08% | 2.65 (0.22) | 10910 (389.47%) |
| 2023-01-17 | 19.7 (-1.01%) | 5981 | -67 | 4 | 0 | 0.07% | 2.43 (-0.03) | 2228 (-56.8%) |
| 2023-01-13 | 19.9 (1.27%) | 6048 | -286 | 4 | -3 | 0.07% | 2.46 (-0.11) | 5159 (43.6%) |
| 2023-01-06 | 19.65 (1.03%) | 6334 | -863 | 7 | 0 | 0.11% | 2.57 (-0.35) | 3592 (0.87%) |
| 2022-12-30 | 19.45 (-0.77%) | 7197 | 63 | 7 | 5 | 0.1% | 2.92 (0.02) | 3561 (-37.29%) |
| 2022-12-23 | 19.6 (0.77%) | 7134 | -12 | 2 | -11 | 0.03% | 2.9 (0.0) | 5679 (-56.93%) |
| 2022-12-16 | 19.45 (-6.27%) | 7146 | 140 | 13 | 11 | 0.18% | 2.9 (0.05) | 13186 (13.36%) |
| 2022-12-09 | 20.75 (-0.95%) | 7006 | 351 | 2 | 0 | 0.03% | 2.85 (0.15) | 11632 (9.15%) |
| 2022-12-02 | 20.95 (2.2%) | 6655 | -836 | 2 | 0 | 0.03% | 2.7 (-0.34) | 10657 (2.77%) |
| 2022-11-25 | 20.5 (-1.2%) | 7491 | 52 | 2 | -10 | 0.03% | 3.04 (0.02) | 10369 (-39.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.75 (3.23%) | 7439 | 1202 | 12 | 11 | 0.16% | 3.02 (0.49) | 17000 (184.55%) |
| 2022-11-11 | 20.1 (3.88%) | 6237 | 13 | 1 | 1 | 0.02% | 2.53 (0.0) | 5974 (150.06%) |
| 2022-11-04 | 19.35 (3.48%) | 6224 | 55 | 0 | -2 | 0.0% | 2.53 (0.02) | 2389 (-27.97%) |
| 2022-10-28 | 18.7 (1.08%) | 6169 | -255 | 2 | -2 | 0.03% | 2.51 (-0.1) | 3316 (-51.86%) |
| 2022-10-21 | 18.5 (-3.14%) | 6424 | -148 | 4 | 2 | 0.06% | 2.61 (-0.06) | 6890 (16.23%) |
| 2022-10-14 | 19.1 (-2.8%) | 6572 | 168 | 2 | -2 | 0.03% | 2.67 (0.07) | 5928 (60.05%) |
| 2022-10-07 | 19.65 (1.29%) | 6404 | 152 | 4 | 1 | 0.06% | 2.6 (0.06) | 3703 (-58.61%) |
| 2022-09-30 | 19.4 (-7.18%) | 6252 | 431 | 3 | 1 | 0.05% | 2.54 (0.18) | 8949 (-16.44%) |
| 2022-09-23 | 20.9 (-2.79%) | 5821 | -161 | 2 | -20 | 0.03% | 2.36 (-0.07) | 10710 (-1.01%) |
| 2022-09-16 | 21.5 (5.13%) | 5982 | 18 | 22 | 21 | 0.37% | 2.43 (0.01) | 10819 (216.35%) |
| 2022-09-08 | 20.45 (-0.24%) | 5964 | 92 | 1 | -5 | 0.02% | 2.42 (0.03) | 3420 (-25.75%) |
| 2022-09-02 | 20.5 (-2.38%) | 5872 | 183 | 6 | 4 | 0.1% | 2.39 (0.08) | 4606 (-19.16%) |
| 2022-08-26 | 21.0 (0.24%) | 5689 | -312 | 2 | 0 | 0.04% | 2.31 (-0.13) | 5697 (-47.38%) |
| 2022-08-19 | 20.95 (2.44%) | 6001 | -782 | 2 | -1 | 0.03% | 2.44 (-0.32) | 10827 (81.05%) |
| 2022-08-12 | 20.45 (2.0%) | 6783 | -149 | 3 | -6 | 0.04% | 2.76 (-0.06) | 5980 (-25.65%) |
| 2022-08-05 | 20.05 (-1.72%) | 6932 | 711 | 9 | 7 | 0.13% | 2.82 (0.29) | 8043 (41.73%) |
| 2022-07-29 | 20.4 (2.26%) | 6221 | -349 | 2 | -7 | 0.03% | 2.53 (-0.14) | 5675 (-9.38%) |
| 2022-07-22 | 19.95 (1.79%) | 6570 | -15 | 9 | -3 | 0.14% | 2.67 (0.0) | 6263 (41.8%) |
| 2022-07-15 | 19.6 (-1.01%) | 6585 | 92 | 12 | -4 | 0.18% | 2.67 (0.03) | 4416 (-36.52%) |
| 2022-07-08 | 19.8 (3.94%) | 6493 | 9 | 16 | 8 | 0.25% | 2.64 (0.01) | 6957 (-6.0%) |
| 2022-07-01 | 19.05 (-4.03%) | 6484 | 292 | 8 | 0 | 0.12% | 2.63 (0.11) | 7401 (-34.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.85 (-0.25%) | 6192 | -62 | 8 | 8 | 0.13% | 2.52 (-0.02) | 11259 (-37.98%) |
| 2022-06-17 | 19.9 (-5.91%) | 6254 | 763 | 0 | -1 | 0.0% | 2.54 (0.31) | 18155 (135.53%) |
| 2022-06-10 | 21.15 (-0.24%) | 5491 | -522 | 1 | -4 | 0.02% | 2.23 (-0.21) | 7708 (22.11%) |
| 2022-06-02 | 21.2 (0.95%) | 6013 | -839 | 5 | 0 | 0.08% | 2.44 (-0.34) | 6312 (-34.52%) |
| 2022-05-27 | 21.0 (-0.71%) | 6852 | 747 | 5 | -70 | 0.07% | 2.78 (0.3) | 9639 (-25.83%) |
| 2022-05-20 | 21.15 (3.17%) | 6105 | -87 | 75 | 1 | 1.23% | 2.48 (-0.04) | 12997 (-41.39%) |
| 2022-05-13 | 20.5 (-10.87%) | 6192 | 448 | 74 | 12 | 1.2% | 2.52 (0.19) | 22174 (247.6%) |
| 2022-05-06 | 23.0 (-1.5%) | 5744 | -113 | 62 | 24 | 1.08% | 2.33 (-0.05) | 6379 (-44.43%) |
| 2022-04-29 | 23.35 (-2.1%) | 5857 | -1045 | 38 | 13 | 0.65% | 2.38 (-0.42) | 11480 (-3.63%) |
| 2022-04-22 | 23.85 (2.14%) | 6902 | 139 | 25 | -13 | 0.36% | 2.8 (0.05) | 11912 (-68.08%) |
| 2022-04-15 | 23.35 (-12.22%) | 6763 | -1138 | 38 | 10 | 0.56% | 2.75 (-0.46) | 37321 (330.13%) |
| 2022-04-08 | 26.6 (-4.14%) | 7901 | -1461 | 28 | 19 | 0.35% | 3.21 (-0.59) | 8676 (-9.1%) |
| 2022-04-01 | 27.75 (-0.36%) | 9362 | 127 | 9 | 9 | 0.1% | 3.8 (0.05) | 9545 (-43.63%) |
| 2022-03-25 | 27.85 (0.0%) | 9235 | -838 | 0 | -57 | 0.0% | 3.75 (-0.34) | 16931 (-34.26%) |
| 2022-03-18 | 27.85 (2.58%) | 10073 | 479 | 57 | -8 | 0.57% | 4.09 (0.19) | 25755 (41.66%) |
| 2022-03-11 | 27.15 (0.56%) | 9594 | -172 | 65 | -7 | 0.68% | 3.9 (-0.07) | 18180 (-19.92%) |
| 2022-03-04 | 27.0 (5.88%) | 9766 | -102 | 72 | 62 | 0.74% | 3.97 (-0.04) | 22703 (126.2%) |
| 2022-02-25 | 25.5 (-2.11%) | 9868 | -94 | 10 | 1 | 0.1% | 4.01 (-0.04) | 10037 (13.16%) |
| 2022-02-18 | 26.05 (1.56%) | 9962 | -67 | 9 | -1 | 0.09% | 4.05 (-0.02) | 8869 (7.66%) |
| 2022-02-11 | 25.65 (4.06%) | 10029 | 255 | 10 | -5 | 0.1% | 4.07 (0.1) | 8239 (43.14%) |
| 2022-01-26 | 24.65 (-1.6%) | 9774 | -39 | 15 | -16 | 0.15% | 3.97 (-0.02) | 5755 (-39.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 25.05 (-2.34%) | 9813 | -399 | 31 | -10 | 0.32% | 3.99 (-0.16) | 9468 (-48.88%) |
| 2022-01-14 | 25.65 (-6.39%) | 10212 | 701 | 41 | 3 | 0.4% | 4.15 (0.29) | 18522 (13.42%) |
| 2022-01-07 | 27.4 (-2.84%) | 9511 | -164 | 38 | 0 | 0.4% | 3.86 (-0.07) | 16331 (-26.67%) |
| 2021-12-30 | 28.2 (2.55%) | 9675 | -1694 | 38 | 4 | 0.39% | 3.93 (-0.69) | 22270 (-36.36%) |
| 2021-12-24 | 27.5 (2.42%) | 11369 | 459 | 34 | -7 | 0.3% | 4.62 (0.19) | 34993 (82.1%) |
| 2021-12-17 | 26.85 (2.68%) | 10910 | 191 | 41 | 16 | 0.38% | 4.43 (0.08) | 19216 (64.3%) |
| 2021-12-10 | 26.15 (2.15%) | 10719 | 217 | 25 | 6 | 0.23% | 4.35 (0.08) | 11696 (-24.98%) |
| 2021-12-03 | 25.6 (-2.66%) | 10502 | -109 | 19 | -6 | 0.18% | 4.27 (-0.04) | 15592 (-0.03%) |
| 2021-11-26 | 26.3 (-1.13%) | 10611 | 126 | 25 | 5 | 0.24% | 4.31 (0.05) | 15596 (-80.68%) |
| 2021-11-19 | 26.6 (14.41%) | 10485 | 10485 | 20 | 20 | 0.19% | 4.26 (0) | 80743 (503.29%) |
| 2021-11-13 | 23.25 (-12.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13383 (-16.76%) |
| 2021-11-06 | 26.6 (15.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16079 (-56.28%) |
| 2021-10-30 | 23.1 (-0.22%) | 0 | -7929 | 0 | -27 | 0 | N/A (0) | 36779 (521.17%) |
| 2021-10-22 | 23.15 (1.54%) | 7929 | -522 | 27 | 1 | 0.34% | 3.22 (-0.21) | 5921 (6.45%) |
| 2021-10-15 | 22.8 (-1.08%) | 8451 | 279 | 26 | 16 | 0.31% | 3.43 (0.11) | 5562 (-33.03%) |
| 2021-10-08 | 23.05 (0.44%) | 8172 | 704 | 10 | 3 | 0.12% | 3.32 (0.29) | 8306 (3.42%) |
| 2021-10-01 | 22.95 (-1.5%) | 7468 | -20 | 7 | 2 | 0.09% | 3.03 (-0.01) | 8031 (87.71%) |
| 2021-09-24 | 23.3 (-1.27%) | 7488 | -83 | 5 | 0 | 0.07% | 3.04 (-0.04) | 4278 (-50.06%) |
| 2021-09-17 | 23.6 (0.85%) | 7571 | -656 | 5 | -5 | 0.07% | 3.08 (-0.26) | 8567 (26.93%) |
| 2021-09-10 | 23.4 (-0.43%) | 8227 | -329 | 10 | -1 | 0.12% | 3.34 (-0.14) | 6749 (-29.53%) |
| 2021-09-03 | 23.5 (0.43%) | 8556 | -47 | 11 | 11 | 0.13% | 3.48 (-0.01) | 9577 (-22.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.4 (4.46%) | 8603 | -83 | 0 | -22 | 0.0% | 3.49 (-0.04) | 12290 (-42.13%) |
| 2021-08-20 | 22.4 (-5.49%) | 8686 | 42 | 22 | -226 | 0.25% | 3.53 (0.02) | 21238 (-10.09%) |
| 2021-08-13 | 23.7 (-10.9%) | 8644 | -452 | 248 | 235 | 2.87% | 3.51 (-0.18) | 23623 (141.08%) |
| 2021-08-06 | 26.6 (-0.75%) | 9096 | -4 | 13 | 4 | 0.14% | 3.69 (-0.01) | 9799 (-43.6%) |
| 2021-07-30 | 26.8 (-1.65%) | 9100 | -330 | 9 | -29 | 0.1% | 3.7 (-0.13) | 17374 (-10.71%) |
| 2021-07-23 | 27.25 (1.3%) | 9430 | 288 | 38 | 9 | 0.4% | 3.83 (0.12) | 19458 (11.79%) |
| 2021-07-16 | 26.9 (0.56%) | 9142 | -343 | 29 | 10 | 0.32% | 3.71 (-0.14) | 17406 (-32.62%) |
| 2021-07-09 | 26.75 (-2.37%) | 9485 | -1282 | 19 | -1 | 0.2% | 3.85 (-0.52) | 25832 (-41.65%) |
| 2021-07-02 | 27.4 (3.01%) | 10767 | 1301 | 20 | -24 | 0.19% | 4.37 (0.52) | 44270 (52.91%) |
| 2021-06-25 | 26.6 (4.72%) | 9466 | 1418 | 44 | 25 | 0.46% | 3.85 (0.58) | 28951 (133.84%) |
| 2021-06-18 | 25.4 (-0.59%) | 8048 | 59 | 19 | -9 | 0.24% | 3.27 (0.02) | 12380 (-2.04%) |
| 2021-06-11 | 25.55 (-2.85%) | 7989 | -515 | 28 | -48 | 0.35% | 3.25 (-0.2) | 12638 (-79.51%) |
| 2021-06-04 | 26.3 (5.62%) | 8504 | 2162 | 76 | 49 | 0.89% | 3.45 (0.87) | 61691 (203.49%) |
| 2021-05-28 | 24.9 (2.47%) | 6342 | 91 | 27 | 4 | 0.43% | 2.58 (0.04) | 20327 (-25.86%) |
