- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.66 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -223 | 23.3 | 0 | 0.0 | -22 | 2.3 | 957 | 28.85 | 29.05 | 29.05 | 28.75 |
| 2024-11-20 | 9.69 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -268 | 31.9 | 0 | 0.0 | 31 | 3.69 | 840 | 29.1 | 29.1 | 29.3 | 29.0 |
| 2024-11-19 | 9.71 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 130 | 12.32 | 0 | 0.0 | 50 | 4.74 | 1055 | 29.1 | 29.3 | 29.45 | 29.0 |
| 2024-11-18 | 9.7 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -50 | 4.15 | 0 | 0.0 | 17 | 1.41 | 1205 | 29.2 | 29.35 | 29.4 | 29.1 |
| 2024-11-15 | 9.7 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 190 | 14.21 | 0 | 0.0 | -10 | 0.75 | 1337 | 28.9 | 28.55 | 29.0 | 28.55 |
| 2024-11-14 | 9.68 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -55 | 4.87 | 0 | 0.0 | -88 | 7.79 | 1130 | 28.5 | 28.55 | 28.8 | 28.3 |
| 2024-11-13 | 9.69 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 50 | 1.93 | -1 | 0.04 | -40 | 1.55 | 2586 | 28.6 | 28.65 | 28.75 | 28.0 |
| 2024-11-12 | 9.68 (-0.11) | 0.0 (0.0) | 0.21 (-0.01) | -1132 | 29.13 | 0 | 0.0 | -58 | 1.49 | 3886 | 28.75 | 29.65 | 29.65 | 28.45 |
| 2024-11-11 | 9.79 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 1.37 | 0 | 0.0 | 1 | 0.15 | 658 | 29.85 | 29.9 | 29.9 | 29.75 |
| 2024-11-08 | 9.79 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -47 | 8.58 | 0 | 0.0 | 0 | 0.0 | 548 | 29.9 | 30.1 | 30.1 | 29.85 |
| 2024-11-07 | 9.79 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 236 | 44.53 | 0 | 0.0 | 0 | 0.0 | 530 | 29.95 | 29.8 | 30.15 | 29.8 |
| 2024-11-06 | 9.77 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -219 | 23.6 | 0 | 0.0 | 28 | 3.02 | 928 | 29.8 | 29.9 | 30.15 | 29.7 |
| 2024-11-05 | 9.79 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 91 | 11.88 | 0 | 0.0 | -1 | 0.13 | 766 | 29.95 | 29.9 | 30.2 | 29.9 |
| 2024-11-04 | 9.78 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -99 | 12.98 | 0 | 0.0 | -38 | 4.98 | 763 | 29.9 | 30.35 | 30.35 | 29.9 |
| 2024-11-01 | 9.79 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 392 | 38.7 | 0 | 0.0 | -14 | 1.38 | 1013 | 30.35 | 30.05 | 30.35 | 29.75 |
| 2024-10-30 | 9.75 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -18 | 3.85 | 0 | 0.0 | 8 | 1.71 | 467 | 29.9 | 30.1 | 30.1 | 29.7 |
| 2024-10-29 | 9.75 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -455 | 34.06 | 0 | 0.0 | -2 | 0.15 | 1336 | 29.8 | 30.3 | 30.3 | 29.7 |
| 2024-10-28 | 9.8 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 52 | 10.04 | 0 | 0.0 | 26 | 5.02 | 518 | 30.2 | 30.3 | 30.45 | 30.15 |
| 2024-10-25 | 9.82 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 99 | 15.79 | 0 | 0.0 | -6 | 0.96 | 627 | 30.15 | 30.1 | 30.25 | 30.0 |
| 2024-10-24 | 9.81 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 42 | 6.12 | 0 | 0.0 | 32 | 4.66 | 686 | 30.1 | 30.2 | 30.25 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 9.8 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 24 | 4.26 | -1 | 0.18 | -46 | 8.16 | 564 | 30.25 | 30.5 | 30.5 | 30.2 |
| 2024-10-22 | 9.8 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -67 | 10.7 | 0 | 0.0 | -1 | 0.16 | 626 | 30.35 | 30.8 | 30.8 | 30.3 |
| 2024-10-21 | 9.81 (0.0) | 0.0 (-0.02) | 0.22 (0.0) | 143 | 17.46 | 0 | 0.0 | 23 | 2.81 | 819 | 30.6 | 30.8 | 30.85 | 30.45 |
| 2024-10-18 | 9.81 (+0.02) | 0.02 (0.0) | 0.22 (+0.01) | 215 | 36.94 | -4 | 0.69 | 64 | 11.0 | 582 | 30.75 | 30.4 | 30.8 | 30.35 |
| 2024-10-17 | 9.79 (+0.05) | 0.02 (0.0) | 0.21 (0.0) | 166 | 13.91 | 0 | 0.0 | -7 | 0.59 | 1193 | 30.4 | 30.35 | 30.6 | 30.2 |
| 2024-10-16 | 9.74 (+0.09) | 0.02 (0.0) | 0.21 (0.0) | 612 | 16.81 | 0 | 0.0 | 11 | 0.3 | 3641 | 30.5 | 30.0 | 30.5 | 29.9 |
| 2024-10-15 | 9.65 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 64 | 5.92 | 0 | 0.0 | 10 | 0.93 | 1081 | 30.0 | 30.1 | 30.1 | 29.9 |
| 2024-10-14 | 9.65 (+0.02) | 0.02 (0.0) | 0.21 (+0.01) | 17 | 1.16 | 0 | 0.0 | 41 | 2.81 | 1461 | 30.1 | 30.6 | 30.6 | 29.9 |
| 2024-10-11 | 9.63 (0.0) | 0.02 (0.0) | 0.2 (0.0) | 55 | 9.03 | 0 | 0.0 | 9 | 1.48 | 609 | 30.45 | 30.65 | 30.75 | 30.35 |
| 2024-10-09 | 9.63 (+0.02) | 0.02 (0.0) | 0.2 (0.0) | 168 | 18.9 | 1 | 0.11 | -15 | 1.69 | 889 | 30.35 | 30.85 | 30.85 | 30.3 |
| 2024-10-08 | 9.61 (-0.07) | 0.02 (0.0) | 0.2 (-0.01) | -624 | 25.27 | 0 | 0.0 | -22 | 0.89 | 2469 | 30.65 | 31.8 | 31.8 | 30.65 |
| 2024-10-07 | 9.68 (+0.13) | 0.02 (0.0) | 0.21 (0.0) | 1212 | 31.69 | 0 | 0.0 | -8 | 0.21 | 3825 | 31.55 | 31.55 | 31.95 | 31.0 |
| 2024-10-04 | 9.55 (+0.02) | 0.02 (0.0) | 0.21 (0.0) | 192 | 14.18 | 0 | 0.0 | -32 | 2.36 | 1354 | 30.9 | 30.8 | 31.0 | 30.55 |
| 2024-10-01 | 9.53 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -39 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1461 | 30.75 | 31.3 | 31.3 | 30.45 |
| 2024-09-30 | 9.53 (+0.03) | 0.02 (0.0) | 0.21 (0.0) | 264 | 16.43 | 0 | 0.0 | 41 | 2.55 | 1607 | 31.1 | 30.7 | 31.15 | 30.45 |
| 2024-09-27 | 9.5 (+0.05) | 0.02 (0.0) | 0.21 (0.0) | 490 | 44.03 | 7 | 0.63 | 15 | 1.35 | 1113 | 30.55 | 30.45 | 30.6 | 30.3 |
| 2024-09-26 | 9.45 (+0.02) | 0.02 (0.0) | 0.21 (+0.01) | 206 | 20.72 | 1 | 0.1 | 53 | 5.33 | 994 | 30.2 | 30.25 | 30.5 | 30.1 |
| 2024-09-25 | 9.43 (0.0) | 0.02 (0.0) | 0.2 (+0.01) | 41 | 3.34 | 2 | 0.16 | 65 | 5.29 | 1229 | 30.15 | 30.3 | 30.4 | 30.0 |
| 2024-09-24 | 9.43 (+0.04) | 0.02 (0.0) | 0.19 (0.0) | 335 | 41.82 | 0 | 0.0 | 1 | 0.12 | 801 | 30.2 | 29.95 | 30.2 | 29.9 |
| 2024-09-23 | 9.39 (0.0) | 0.02 (0.0) | 0.19 (0.0) | 10 | 1.29 | 0 | 0.0 | 41 | 5.27 | 778 | 29.85 | 30.1 | 30.1 | 29.7 |
| 2024-09-20 | 9.39 (+0.01) | 0.02 (0.0) | 0.19 (0.0) | 93 | 7.01 | 1 | 0.08 | 3 | 0.23 | 1327 | 29.95 | 30.0 | 30.1 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 9.38 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -61 | 9.36 | 0 | 0.0 | 27 | 4.14 | 652 | 29.95 | 29.95 | 30.05 | 29.55 |
| 2024-09-18 | 9.39 (0.0) | 0.02 (0.0) | 0.19 (0.0) | 0 | 0.0 | 2 | 0.29 | 0 | 0.0 | 695 | 29.95 | 29.9 | 29.95 | 29.75 |
| 2024-09-16 | 9.39 (+0.03) | 0.02 (0.0) | 0.19 (0.0) | 224 | 41.56 | 0 | 0.0 | 0 | 0.0 | 539 | 29.85 | 29.7 | 30.05 | 29.7 |
| 2024-09-13 | 9.36 (0.0) | 0.02 (0.0) | 0.19 (0.0) | 64 | 12.7 | 0 | 0.0 | 2 | 0.4 | 504 | 29.7 | 29.6 | 29.9 | 29.6 |
| 2024-09-12 | 9.36 (+0.01) | 0.02 (0.0) | 0.19 (+0.01) | 41 | 8.7 | 0 | 0.0 | 35 | 7.43 | 471 | 29.7 | 29.75 | 29.85 | 29.55 |
| 2024-09-11 | 9.35 (0.0) | 0.02 (0.0) | 0.18 (0.0) | 66 | 16.79 | 0 | 0.0 | 11 | 2.8 | 393 | 29.55 | 29.75 | 29.85 | 29.55 |
| 2024-09-10 | 9.35 (+0.01) | 0.02 (0.0) | 0.18 (0.0) | 67 | 15.06 | 0 | 0.0 | 2 | 0.45 | 445 | 29.65 | 30.05 | 30.05 | 29.5 |
| 2024-09-09 | 9.34 (-0.02) | 0.02 (0.0) | 0.18 (0.0) | -155 | 13.54 | 0 | 0.0 | -27 | 2.36 | 1145 | 29.7 | 29.5 | 29.85 | 29.45 |
| 2024-09-06 | 9.36 (+0.01) | 0.02 (0.0) | 0.18 (0.0) | 81 | 8.5 | 54 | 5.67 | -17 | 1.78 | 953 | 30.1 | 30.1 | 30.1 | 29.6 |
| 2024-09-05 | 9.35 (+0.04) | 0.02 (+0.02) | 0.18 (-0.01) | 377 | 29.66 | 161 | 12.67 | -38 | 2.99 | 1271 | 30.1 | 29.9 | 30.4 | 29.8 |
| 2024-09-04 | 9.31 (-0.09) | 0.0 (0.0) | 0.19 (-0.01) | -864 | 19.43 | 0 | 0.0 | -137 | 3.08 | 4447 | 29.65 | 30.2 | 30.4 | 29.3 |
| 2024-09-03 | 9.4 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -105 | 10.67 | 0 | 0.0 | -30 | 3.05 | 984 | 31.05 | 31.1 | 31.2 | 30.95 |
| 2024-09-02 | 9.41 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 78 | 14.03 | 0 | 0.0 | -65 | 11.69 | 556 | 31.1 | 31.45 | 31.45 | 31.05 |
| 2024-08-30 | 9.4 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 271 | 48.39 | 0 | 0.0 | 9 | 1.61 | 560 | 31.45 | 31.2 | 31.45 | 31.05 |
| 2024-08-29 | 9.37 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -42 | 8.59 | 0 | 0.0 | -8 | 1.64 | 489 | 31.1 | 31.0 | 31.3 | 30.95 |
| 2024-08-28 | 9.38 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 130 | 19.97 | 0 | 0.0 | 0 | 0.0 | 651 | 31.05 | 31.15 | 31.15 | 31.0 |
| 2024-08-27 | 9.36 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 0.59 | 0 | 0.0 | -10 | 2.96 | 338 | 31.25 | 31.5 | 31.5 | 31.05 |
| 2024-08-26 | 9.36 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 113 | 21.28 | 0 | 0.0 | 1 | 0.19 | 531 | 31.35 | 31.05 | 31.55 | 31.05 |
| 2024-08-23 | 9.35 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -129 | 26.99 | 0 | 0.0 | -9 | 1.88 | 478 | 31.0 | 31.0 | 31.1 | 30.95 |
| 2024-08-22 | 9.37 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -29 | 7.42 | 0 | 0.0 | -27 | 6.91 | 391 | 31.0 | 31.05 | 31.2 | 31.0 |
| 2024-08-21 | 9.37 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -108 | 11.26 | 0 | 0.0 | -21 | 2.19 | 959 | 31.2 | 31.0 | 31.3 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 9.38 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -243 | 41.68 | 0 | 0.0 | -20 | 3.43 | 583 | 31.0 | 31.15 | 31.2 | 30.9 |
| 2024-08-19 | 9.41 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -139 | 25.69 | 0 | 0.0 | -13 | 2.4 | 541 | 31.05 | 31.45 | 31.45 | 31.0 |
| 2024-08-16 | 9.42 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 66 | 13.55 | 0 | 0.0 | 0 | 0.0 | 487 | 31.25 | 31.55 | 31.6 | 31.2 |
| 2024-08-15 | 9.41 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -68 | 28.45 | 0 | 0.0 | -9 | 3.77 | 239 | 31.25 | 31.4 | 31.4 | 31.2 |
| 2024-08-14 | 9.42 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 205 | 45.15 | 0 | 0.0 | -57 | 12.56 | 454 | 31.45 | 31.05 | 31.45 | 31.05 |
| 2024-08-13 | 9.4 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -139 | 56.28 | 0 | 0.0 | 0 | 0.0 | 247 | 31.0 | 31.1 | 31.1 | 30.9 |
| 2024-08-12 | 9.41 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 17 | 6.56 | 0 | 0.0 | -49 | 18.92 | 259 | 31.1 | 31.15 | 31.55 | 31.1 |
| 2024-08-09 | 9.41 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -9 | 1.4 | 0 | 0.0 | -50 | 7.78 | 643 | 31.1 | 31.35 | 31.55 | 31.0 |
| 2024-08-08 | 9.41 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -34 | 9.44 | 0 | 0.0 | -32 | 8.89 | 360 | 30.95 | 30.4 | 31.05 | 30.4 |
| 2024-08-07 | 9.42 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 127 | 26.96 | 0 | 0.0 | -8 | 1.7 | 471 | 31.1 | 30.6 | 31.25 | 30.6 |
| 2024-08-06 | 9.4 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 218 | 27.95 | 0 | 0.0 | -2 | 0.26 | 780 | 31.0 | 31.0 | 31.05 | 29.8 |
| 2024-08-05 | 9.38 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -512 | 35.09 | 0 | 0.0 | -82 | 5.62 | 1459 | 30.2 | 31.5 | 31.55 | 30.0 |
| 2024-08-02 | 9.43 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -22 | 4.54 | 0 | 0.0 | -57 | 11.75 | 485 | 32.3 | 32.1 | 32.4 | 32.0 |
| 2024-08-01 | 9.44 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 239 | 40.51 | 0 | 0.0 | 40 | 6.78 | 590 | 32.75 | 32.2 | 32.75 | 32.15 |
| 2024-07-31 | 9.41 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 43 | 12.01 | 0 | 0.0 | -10 | 2.79 | 358 | 31.95 | 32.2 | 32.25 | 31.9 |
| 2024-07-30 | 9.41 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 288 | 35.21 | 0 | 0.0 | -1 | 0.12 | 818 | 32.25 | 32.1 | 32.3 | 31.7 |
| 2024-07-29 | 9.38 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 293 | 33.56 | 0 | 0.0 | 11 | 1.26 | 873 | 32.2 | 32.55 | 32.55 | 32.05 |
| 2024-07-26 | 9.34 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -6 | 1.07 | 0 | 0.0 | -50 | 8.91 | 561 | 32.15 | 32.25 | 32.3 | 31.95 |
| 2024-07-23 | 9.34 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 49 | 24.75 | 0 | 0.0 | 1 | 0.51 | 198 | 32.7 | 32.65 | 33.05 | 32.6 |
| 2024-07-22 | 9.34 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 160 | 23.02 | 0 | 0.0 | 52 | 7.48 | 695 | 32.65 | 33.0 | 33.0 | 32.3 |
| 2024-07-19 | 9.32 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -462 | 62.94 | 0 | 0.0 | 1 | 0.14 | 734 | 33.0 | 33.1 | 33.15 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.37 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 187 | 33.16 | 0 | 0.0 | 2 | 0.35 | 564 | 33.25 | 33.3 | 33.45 | 33.1 |
| 2024-07-17 | 9.35 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -44 | 15.02 | 0 | 0.0 | -2 | 0.68 | 293 | 33.4 | 33.35 | 33.55 | 33.3 |
| 2024-07-16 | 9.36 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | -10 | 1.95 | 0 | 0.0 | -1 | 0.19 | 514 | 33.35 | 33.3 | 33.55 | 33.1 |
| 2024-07-15 | 9.36 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -17 | 5.14 | 0 | 0.0 | 0 | 0.0 | 331 | 33.3 | 33.5 | 33.55 | 33.2 |
| 2024-07-12 | 9.36 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | 346 | 58.45 | 0 | 0.0 | -24 | 4.05 | 592 | 33.4 | 33.25 | 33.55 | 33.25 |
| 2024-07-11 | 9.32 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -123 | 16.97 | 0 | 0.0 | -17 | 2.34 | 725 | 33.2 | 33.55 | 33.55 | 33.2 |
| 2024-07-10 | 9.34 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 245 | 51.47 | 0 | 0.0 | -22 | 4.62 | 476 | 33.65 | 33.45 | 33.8 | 33.45 |
| 2024-07-09 | 9.31 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -493 | 59.98 | 0 | 0.0 | 4 | 0.49 | 822 | 33.45 | 33.95 | 33.95 | 33.4 |
| 2024-07-08 | 9.36 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -167 | 32.75 | 0 | 0.0 | -4 | 0.78 | 510 | 33.9 | 34.15 | 34.2 | 33.9 |
| 2024-07-05 | 9.38 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 115 | 22.55 | 0 | 0.0 | 0 | 0.0 | 510 | 34.2 | 34.05 | 34.2 | 34.05 |
| 2024-07-04 | 9.37 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 40 | 9.69 | 0 | 0.0 | 12 | 2.91 | 413 | 34.1 | 34.4 | 34.4 | 34.05 |
| 2024-07-03 | 9.36 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 390 | 43.29 | 0 | 0.0 | 68 | 7.55 | 901 | 34.3 | 34.0 | 34.45 | 33.9 |
| 2024-07-02 | 9.32 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -27 | 8.85 | 0 | 0.0 | -5 | 1.64 | 305 | 33.8 | 33.95 | 34.1 | 33.75 |
| 2024-07-01 | 9.33 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 366 | 34.76 | 0 | 0.0 | 8 | 0.76 | 1053 | 33.8 | 33.95 | 34.45 | 33.65 |
| 2024-06-28 | 9.29 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 25 | 4.44 | 0 | 0.0 | 20 | 3.55 | 563 | 33.7 | 33.95 | 34.1 | 33.65 |
| 2024-06-27 | 9.29 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -23 | 5.72 | 0 | 0.0 | 21 | 5.22 | 402 | 33.95 | 34.0 | 34.1 | 33.75 |
| 2024-06-26 | 9.29 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 124 | 22.5 | 0 | 0.0 | -3 | 0.54 | 551 | 34.3 | 34.6 | 34.7 | 34.3 |
| 2024-06-25 | 9.27 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 706 | 56.17 | 0 | 0.0 | 19 | 1.51 | 1257 | 34.6 | 33.95 | 34.6 | 33.9 |
| 2024-06-24 | 9.2 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 115 | 39.12 | 0 | 0.0 | 0 | 0.0 | 294 | 33.85 | 33.85 | 34.0 | 33.75 |
| 2024-06-21 | 9.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -73 | 11.37 | 0 | 0.0 | 3 | 0.47 | 642 | 33.95 | 34.6 | 34.6 | 33.85 |
| 2024-06-20 | 9.19 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 479 | 36.56 | 0 | 0.0 | 42 | 3.21 | 1310 | 34.45 | 33.85 | 34.5 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 9.14 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 385 | 44.82 | 0 | 0.0 | 19 | 2.21 | 859 | 33.85 | 33.35 | 34.0 | 33.15 |
| 2024-06-18 | 9.1 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 153 | 28.39 | 0 | 0.0 | 4 | 0.74 | 539 | 33.1 | 33.6 | 33.6 | 32.9 |
| 2024-06-17 | 9.09 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -217 | 33.33 | 0 | 0.0 | 0 | 0.0 | 651 | 33.05 | 33.1 | 33.45 | 32.55 |
| 2024-06-14 | 9.11 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 326 | 25.25 | 0 | 0.0 | 0 | 0.0 | 1291 | 33.95 | 33.55 | 34.05 | 33.5 |
| 2024-06-13 | 9.08 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -62 | 10.21 | 0 | 0.0 | 0 | 0.0 | 607 | 33.55 | 33.65 | 33.8 | 33.45 |
| 2024-06-12 | 9.08 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -268 | 44.3 | 0 | 0.0 | 3 | 0.5 | 605 | 33.65 | 33.65 | 33.9 | 33.5 |
| 2024-06-11 | 9.11 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -237 | 39.9 | 0 | 0.0 | -29 | 4.88 | 594 | 33.65 | 33.75 | 34.1 | 33.6 |
| 2024-06-07 | 9.14 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 64 | 7.36 | 0 | 0.0 | 14 | 1.61 | 870 | 33.75 | 34.5 | 34.5 | 33.65 |
| 2024-06-06 | 9.13 (-0.04) | 0.0 (0.0) | 0.24 (+0.01) | -387 | 41.3 | 0 | 0.0 | 62 | 6.62 | 937 | 34.2 | 34.7 | 34.7 | 34.1 |
| 2024-06-05 | 9.17 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -56 | 8.07 | 0 | 0.0 | 4 | 0.58 | 694 | 34.65 | 35.05 | 35.1 | 34.4 |
| 2024-06-04 | 9.18 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 288 | 45.21 | 0 | 0.0 | 12 | 1.88 | 637 | 34.75 | 34.65 | 34.9 | 34.45 |
| 2024-06-03 | 9.15 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 96 | 7.36 | 0 | 0.0 | 61 | 4.67 | 1305 | 34.85 | 34.9 | 35.25 | 34.6 |
| 2024-05-31 | 9.14 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 1022 | 45.67 | 0 | 0.0 | -66 | 2.95 | 2238 | 34.8 | 33.6 | 34.8 | 33.6 |
| 2024-05-30 | 9.03 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 0.51 | 0 | 0.0 | -11 | 1.11 | 989 | 33.7 | 33.1 | 33.85 | 33.0 |
| 2024-05-29 | 9.03 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -456 | 31.89 | 0 | 0.0 | 16 | 1.12 | 1430 | 33.3 | 33.95 | 33.95 | 33.2 |
| 2024-05-28 | 9.08 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -12 | 1.82 | 0 | 0.0 | 0 | 0.0 | 659 | 34.0 | 33.9 | 34.25 | 33.75 |
| 2024-05-27 | 9.08 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -140 | 14.04 | 0 | 0.0 | -6 | 0.6 | 997 | 33.7 | 34.0 | 34.15 | 33.5 |
| 2024-05-24 | 9.1 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -132 | 15.88 | 0 | 0.0 | -51 | 6.14 | 831 | 34.0 | 33.95 | 34.15 | 33.6 |
| 2024-05-23 | 9.11 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -284 | 21.66 | 0 | 0.0 | -11 | 0.84 | 1311 | 34.15 | 34.9 | 34.9 | 34.05 |
| 2024-05-22 | 9.14 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 432 | 24.31 | 0 | 0.0 | -28 | 1.58 | 1777 | 35.05 | 34.0 | 35.1 | 34.0 |
| 2024-05-21 | 9.11 (-0.04) | 0.0 (0.0) | 0.24 (+0.01) | -249 | 20.36 | 0 | 0.0 | 99 | 8.09 | 1223 | 33.8 | 34.95 | 34.95 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 9.15 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -239 | 19.75 | 0 | 0.0 | 75 | 6.2 | 1210 | 34.5 | 35.15 | 35.35 | 34.45 |
| 2024-05-17 | 9.17 (+0.26) | 0.0 (0.0) | 0.22 (0.0) | 164 | 13.4 | 0 | 0.0 | 59 | 4.82 | 1224 | 35.0 | 35.3 | 35.5 | 34.85 |
| 2024-05-16 | 8.91 (+0.1) | 0.0 (0.0) | 0.22 (+0.01) | 929 | 38.4 | 0 | 0.0 | 62 | 2.56 | 2419 | 35.4 | 35.0 | 35.7 | 34.95 |
| 2024-05-15 | 8.81 (+0.18) | 0.0 (0.0) | 0.21 (0.0) | 1754 | 70.19 | 0 | 0.0 | 46 | 1.84 | 2499 | 35.0 | 34.35 | 35.1 | 34.35 |
| 2024-05-14 | 8.63 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -426 | 49.42 | 0 | 0.0 | 6 | 0.7 | 862 | 34.35 | 35.0 | 35.1 | 34.3 |
| 2024-05-13 | 8.68 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 792 | 38.96 | 0 | 0.0 | -27 | 1.33 | 2033 | 34.75 | 33.8 | 35.15 | 33.8 |
| 2024-05-10 | 8.59 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 101 | 11.05 | 0 | 0.0 | 2 | 0.22 | 914 | 33.75 | 33.4 | 33.85 | 33.05 |
| 2024-05-09 | 8.58 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -139 | 27.91 | 0 | 0.0 | -10 | 2.01 | 498 | 33.3 | 33.9 | 33.9 | 33.3 |
| 2024-05-08 | 8.59 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -29 | 4.92 | 0 | 0.0 | 0 | 0.0 | 590 | 33.9 | 33.95 | 34.1 | 33.7 |
| 2024-05-07 | 8.6 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 83 | 11.59 | 0 | 0.0 | 11 | 1.54 | 716 | 33.95 | 33.75 | 34.0 | 33.6 |
| 2024-05-06 | 8.59 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 305 | 46.35 | 0 | 0.0 | 0 | 0.0 | 658 | 33.75 | 33.5 | 34.1 | 33.5 |
| 2024-05-03 | 8.56 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -95 | 23.51 | 0 | 0.0 | -5 | 1.24 | 404 | 33.6 | 33.9 | 33.9 | 33.6 |
| 2024-05-02 | 8.57 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 278 | 35.92 | 0 | 0.0 | -22 | 2.84 | 774 | 33.75 | 33.25 | 33.8 | 33.25 |
| 2024-04-30 | 8.54 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 33 | 8.99 | 0 | 0.0 | 1 | 0.27 | 367 | 33.25 | 33.1 | 33.35 | 33.1 |
| 2024-04-29 | 8.54 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 213 | 30.34 | 0 | 0.0 | 20 | 2.85 | 702 | 33.3 | 32.85 | 33.3 | 32.8 |
| 2024-04-26 | 8.51 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -181 | 16.47 | 0 | 0.0 | 34 | 3.09 | 1099 | 32.85 | 33.05 | 33.3 | 32.75 |
| 2024-04-25 | 8.53 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 32 | 4.38 | 0 | 0.0 | 0 | 0.0 | 730 | 33.15 | 33.65 | 33.65 | 33.05 |
| 2024-04-24 | 8.53 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 132 | 13.65 | 0 | 0.0 | 55 | 5.69 | 967 | 33.45 | 33.8 | 34.15 | 33.4 |
| 2024-04-23 | 8.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 68 | 11.56 | 0 | 0.0 | 40 | 6.8 | 588 | 33.8 | 33.6 | 33.9 | 33.5 |
| 2024-04-22 | 8.51 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 65 | 10.6 | 0 | 0.0 | 39 | 6.36 | 613 | 33.6 | 33.9 | 33.9 | 33.2 |
| 2024-04-19 | 8.5 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 342 | 21.81 | 0 | 0.0 | -87 | 5.55 | 1568 | 33.7 | 34.0 | 34.05 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 8.46 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 401 | 22.9 | 0 | 0.0 | -5 | 0.29 | 1751 | 34.1 | 33.7 | 34.35 | 33.4 |
| 2024-04-17 | 8.42 (+0.06) | 0.0 (0.0) | 0.2 (-0.01) | 616 | 45.36 | 0 | 0.0 | -50 | 3.68 | 1358 | 33.85 | 32.9 | 33.85 | 32.75 |
| 2024-04-16 | 8.36 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 550 | 21.15 | 0 | 0.0 | -34 | 1.31 | 2601 | 32.9 | 33.9 | 33.9 | 32.5 |
| 2024-04-15 | 8.3 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 745 | 44.29 | 0 | 0.0 | -1 | 0.06 | 1682 | 34.05 | 33.5 | 34.05 | 33.5 |
| 2024-04-12 | 8.22 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 638 | 61.29 | 0 | 0.0 | -20 | 1.92 | 1041 | 33.5 | 33.5 | 33.55 | 33.25 |
| 2024-04-11 | 8.16 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 373 | 36.25 | 0 | 0.0 | 0 | 0.0 | 1029 | 33.3 | 33.3 | 33.3 | 32.95 |
| 2024-04-10 | 8.12 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 558 | 30.69 | 0 | 0.0 | 10 | 0.55 | 1818 | 33.25 | 32.95 | 33.4 | 32.7 |
| 2024-04-09 | 8.05 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 767 | 30.14 | 0 | 0.0 | 6 | 0.24 | 2545 | 32.85 | 31.9 | 32.9 | 31.9 |
| 2024-04-08 | 7.97 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 150 | 25.6 | 0 | 0.0 | 0 | 0.0 | 586 | 31.9 | 31.85 | 32.0 | 31.8 |
| 2024-04-03 | 7.96 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 214 | 33.54 | 0 | 0.0 | -4 | 0.63 | 638 | 32.05 | 32.15 | 32.15 | 31.9 |
| 2024-04-02 | 7.93 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 269 | 32.61 | 0 | 0.0 | -21 | 2.55 | 825 | 32.05 | 32.15 | 32.25 | 31.9 |
| 2024-04-01 | 7.91 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 212 | 23.63 | 0 | 0.0 | 31 | 3.46 | 897 | 32.0 | 32.1 | 32.35 | 31.8 |
| 2024-03-29 | 7.88 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 275 | 33.21 | 0 | 0.0 | -49 | 5.92 | 828 | 32.1 | 32.4 | 32.4 | 32.05 |
| 2024-03-28 | 7.85 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 1135 | 55.5 | 0 | 0.0 | 4 | 0.2 | 2045 | 32.15 | 31.8 | 32.4 | 31.8 |
| 2024-03-27 | 7.74 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 961 | 55.61 | 0 | 0.0 | -5 | 0.29 | 1728 | 31.7 | 31.05 | 31.75 | 31.05 |
| 2024-03-26 | 7.63 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 224 | 20.72 | 0 | 0.0 | 10 | 0.93 | 1081 | 31.1 | 31.25 | 31.45 | 31.0 |
| 2024-03-25 | 7.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 18 | 3.73 | 0 | 0.0 | 32 | 6.63 | 483 | 31.2 | 31.2 | 31.25 | 31.0 |
| 2024-03-22 | 7.61 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 217 | 24.0 | 0 | 0.0 | -1 | 0.11 | 904 | 31.25 | 31.1 | 31.25 | 30.85 |
| 2024-03-21 | 7.59 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -83 | 10.23 | 0 | 0.0 | 21 | 2.59 | 811 | 31.1 | 31.05 | 31.2 | 30.95 |
| 2024-03-20 | 7.6 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 403 | 30.19 | 0 | 0.0 | -3 | 0.22 | 1335 | 31.15 | 30.9 | 31.25 | 30.7 |
| 2024-03-19 | 7.56 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 89 | 18.58 | 0 | 0.0 | 0 | 0.0 | 479 | 30.9 | 30.85 | 31.05 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.55 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 322 | 22.84 | 0 | 0.0 | -25 | 1.77 | 1410 | 31.0 | 30.85 | 31.1 | 30.75 |
| 2024-03-15 | 7.52 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -78 | 13.4 | 0 | 0.0 | 0 | 0.0 | 582 | 30.75 | 30.85 | 30.9 | 30.65 |
| 2024-03-14 | 7.52 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 66 | 6.14 | -1 | 0.09 | -1 | 0.09 | 1075 | 30.85 | 30.6 | 30.9 | 30.4 |
| 2024-03-13 | 7.51 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 260 | 25.79 | 0 | 0.0 | -17 | 1.69 | 1008 | 30.5 | 30.15 | 30.6 | 30.15 |
| 2024-03-12 | 7.49 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 20 | 5.08 | 0 | 0.0 | 17 | 4.31 | 394 | 30.3 | 30.1 | 30.3 | 30.1 |
| 2024-03-11 | 7.48 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 66 | 29.86 | 0 | 0.0 | 9 | 4.07 | 221 | 30.1 | 30.0 | 30.15 | 29.95 |
| 2024-03-08 | 7.48 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 67 | 13.35 | 0 | 0.0 | 8 | 1.59 | 502 | 29.95 | 29.8 | 30.0 | 29.8 |
| 2024-03-07 | 7.47 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -151 | 34.47 | 0 | 0.0 | 0 | 0.0 | 438 | 29.9 | 29.95 | 30.0 | 29.85 |
| 2024-03-06 | 7.48 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 96 | 25.67 | 0 | 0.0 | 21 | 5.61 | 374 | 30.05 | 29.95 | 30.3 | 29.95 |
| 2024-03-05 | 7.48 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 38 | 13.43 | 0 | 0.0 | -1 | 0.35 | 283 | 30.0 | 29.95 | 30.15 | 29.95 |
| 2024-03-04 | 7.47 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -163 | 35.9 | 0 | 0.0 | -1 | 0.22 | 454 | 29.95 | 30.0 | 30.15 | 29.85 |
| 2024-03-01 | 7.49 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -27 | 9.03 | 0 | 0.0 | -8 | 2.68 | 299 | 30.1 | 30.2 | 30.2 | 29.85 |
| 2024-02-29 | 7.49 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 205 | 34.92 | 0 | 0.0 | 6 | 1.02 | 587 | 30.25 | 29.8 | 30.25 | 29.8 |
| 2024-02-27 | 7.47 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -80 | 9.71 | 0 | 0.0 | 1 | 0.12 | 824 | 29.8 | 29.9 | 30.05 | 29.75 |
| 2024-02-26 | 7.47 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.54 | 0 | 0.0 | 8 | 2.17 | 369 | 29.95 | 29.95 | 30.05 | 29.9 |
| 2024-02-23 | 7.47 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -65 | 22.34 | 0 | 0.0 | 0 | 0.0 | 291 | 30.0 | 30.15 | 30.25 | 30.0 |
| 2024-02-22 | 7.48 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 59 | 25.0 | 0 | 0.0 | 13 | 5.51 | 236 | 30.25 | 30.1 | 30.35 | 30.1 |
| 2024-02-21 | 7.47 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 179 | 47.11 | 0 | 0.0 | 33 | 8.68 | 380 | 30.15 | 30.25 | 30.3 | 30.0 |
| 2024-02-20 | 7.45 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -44 | 11.11 | 0 | 0.0 | 2 | 0.51 | 396 | 30.2 | 30.65 | 30.65 | 30.15 |
| 2024-02-19 | 7.47 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 40 | 10.31 | 0 | 0.0 | 11 | 2.84 | 388 | 30.5 | 30.25 | 30.75 | 30.25 |
| 2024-02-16 | 7.46 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 182 | 39.39 | 0 | 0.0 | 0 | 0.0 | 462 | 30.3 | 30.0 | 30.35 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 7.44 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -103 | 20.0 | 1 | 0.19 | 0 | 0.0 | 515 | 29.95 | 29.7 | 30.1 | 29.7 |
| 2024-02-05 | 7.45 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -38 | 13.52 | 0 | 0.0 | -3 | 1.07 | 281 | 30.2 | 29.8 | 30.25 | 29.8 |
| 2024-02-02 | 7.46 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 98 | 18.05 | 0 | 0.0 | 9 | 1.66 | 543 | 30.2 | 30.1 | 30.35 | 30.05 |
| 2024-02-01 | 7.46 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 75 | 25.25 | 0 | 0.0 | 10 | 3.37 | 297 | 30.1 | 30.0 | 30.2 | 29.95 |
| 2024-01-31 | 7.45 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 62 | 23.94 | 0 | 0.0 | 0 | 0.0 | 259 | 29.85 | 29.7 | 30.0 | 29.65 |
| 2024-01-30 | 7.44 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -235 | 60.72 | 0 | 0.0 | 0 | 0.0 | 387 | 29.7 | 30.3 | 30.3 | 29.7 |
| 2024-01-29 | 7.46 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 57 | 15.49 | 0 | 0.0 | -6 | 1.63 | 368 | 30.15 | 29.9 | 30.2 | 29.9 |
| 2024-01-26 | 7.45 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -34 | 8.1 | 0 | 0.0 | 0 | 0.0 | 420 | 29.85 | 29.6 | 29.9 | 29.6 |
| 2024-01-25 | 7.46 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -93 | 39.57 | 0 | 0.0 | -5 | 2.13 | 235 | 29.8 | 29.85 | 29.9 | 29.7 |
| 2024-01-24 | 7.47 (+0.01) | 0.0 (-0.01) | 0.2 (0.0) | 151 | 42.3 | -59 | 16.53 | -24 | 6.72 | 357 | 29.85 | 29.5 | 29.85 | 29.5 |
| 2024-01-23 | 7.46 (-0.01) | 0.01 (0.0) | 0.2 (-0.01) | -137 | 20.15 | -21 | 3.09 | -49 | 7.21 | 680 | 29.4 | 29.9 | 29.9 | 29.35 |
| 2024-01-22 | 7.47 (0.0) | 0.01 (0.0) | 0.21 (-0.01) | 78 | 15.15 | 0 | 0.0 | -93 | 18.06 | 515 | 29.55 | 29.8 | 29.8 | 29.5 |
| 2024-01-19 | 7.47 (0.0) | 0.01 (0.0) | 0.22 (0.0) | 86 | 12.78 | 0 | 0.0 | 33 | 4.9 | 673 | 29.6 | 29.25 | 29.7 | 29.25 |
| 2024-01-18 | 7.47 (-0.01) | 0.01 (-0.01) | 0.22 (+0.01) | -94 | 13.17 | -70 | 9.8 | 11 | 1.54 | 714 | 29.3 | 29.45 | 29.6 | 29.3 |
| 2024-01-17 | 7.48 (-0.02) | 0.02 (0.0) | 0.21 (+0.01) | -143 | 11.24 | 0 | 0.0 | 114 | 8.96 | 1272 | 29.45 | 29.35 | 29.65 | 29.3 |
| 2024-01-16 | 7.5 (-0.05) | 0.02 (0.0) | 0.2 (0.0) | -487 | 33.61 | 0 | 0.0 | -16 | 1.1 | 1449 | 29.6 | 30.15 | 30.15 | 29.55 |
| 2024-01-15 | 7.55 (+0.02) | 0.02 (0.0) | 0.2 (0.0) | 126 | 28.25 | 0 | 0.0 | 0 | 0.0 | 446 | 30.25 | 30.3 | 30.55 | 30.15 |
| 2024-01-12 | 7.53 (+0.01) | 0.02 (0.0) | 0.2 (0.0) | 118 | 26.58 | 0 | 0.0 | 0 | 0.0 | 444 | 30.35 | 30.3 | 30.45 | 30.2 |
| 2024-01-11 | 7.52 (-0.01) | 0.02 (0.0) | 0.2 (0.0) | -109 | 14.49 | 0 | 0.0 | 11 | 1.46 | 752 | 30.3 | 30.6 | 30.65 | 30.15 |
| 2024-01-10 | 7.53 (+0.01) | 0.02 (0.0) | 0.2 (0.0) | 78 | 17.61 | 0 | 0.0 | -1 | 0.23 | 443 | 30.6 | 30.95 | 30.95 | 30.5 |
| 2024-01-09 | 7.52 (-0.02) | 0.02 (0.0) | 0.2 (0.0) | -26 | 4.31 | 0 | 0.0 | 4 | 0.66 | 603 | 30.85 | 31.25 | 31.25 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.54 (+0.01) | 0.02 (0.0) | 0.2 (0.0) | 129 | 20.94 | 0 | 0.0 | 1 | 0.16 | 616 | 31.0 | 31.15 | 31.35 | 30.9 |
| 2024-01-05 | 7.53 (+0.04) | 0.02 (0.0) | 0.2 (0.0) | 355 | 68.93 | 0 | 0.0 | 0 | 0.0 | 515 | 31.15 | 31.05 | 31.2 | 30.95 |
| 2024-01-04 | 7.49 (+0.01) | 0.02 (0.0) | 0.2 (0.0) | 91 | 13.6 | 0 | 0.0 | 0 | 0.0 | 669 | 31.05 | 31.3 | 31.4 | 30.95 |
| 2024-01-03 | 7.48 (+0.05) | 0.02 (0.0) | 0.2 (0.0) | 507 | 64.67 | -21 | 2.68 | -27 | 3.44 | 784 | 31.3 | 31.05 | 31.35 | 30.95 |
| 2024-01-02 | 7.43 (+0.04) | 0.02 (0.0) | 0.2 (-0.01) | 387 | 75.29 | 0 | 0.0 | -47 | 9.14 | 514 | 31.05 | 30.9 | 31.2 | 30.8 |
| 2023-12-29 | 7.39 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 35 | 7.69 | 0 | 0.0 | -15 | 3.3 | 455 | 30.9 | 31.0 | 31.15 | 30.8 |
| 2023-12-28 | 7.39 (+0.06) | 0.02 (-0.05) | 0.21 (0.0) | 582 | 65.03 | -452 | 50.5 | -1 | 0.11 | 895 | 31.05 | 31.05 | 31.1 | 30.7 |
| 2023-12-27 | 7.33 (+0.05) | 0.07 (-0.01) | 0.21 (0.0) | 443 | 44.26 | -100 | 9.99 | -4 | 0.4 | 1001 | 31.1 | 30.85 | 31.1 | 30.7 |
| 2023-12-26 | 7.28 (0.0) | 0.08 (0.0) | 0.21 (0.0) | 60 | 15.27 | 0 | 0.0 | 16 | 4.07 | 393 | 30.85 | 30.85 | 31.0 | 30.7 |
| 2023-12-25 | 7.28 (-0.01) | 0.08 (0.0) | 0.21 (0.0) | -33 | 14.29 | 0 | 0.0 | -31 | 13.42 | 231 | 30.9 | 30.85 | 31.05 | 30.8 |
| 2023-12-22 | 7.29 (+0.02) | 0.08 (0.0) | 0.21 (0.0) | 115 | 16.36 | 0 | 0.0 | -11 | 1.56 | 703 | 30.85 | 31.3 | 31.35 | 30.75 |
| 2023-12-21 | 7.27 (+0.03) | 0.08 (0.0) | 0.21 (-0.01) | 479 | 51.18 | 0 | 0.0 | -8 | 0.85 | 936 | 31.25 | 30.7 | 31.3 | 30.7 |
| 2023-12-20 | 7.24 (+0.04) | 0.08 (0.0) | 0.22 (0.0) | 429 | 55.43 | 0 | 0.0 | 0 | 0.0 | 774 | 30.75 | 30.75 | 30.85 | 30.5 |
| 2023-12-19 | 7.2 (-0.01) | 0.08 (0.0) | 0.22 (0.0) | -76 | 10.78 | 0 | 0.0 | -10 | 1.42 | 705 | 30.5 | 30.9 | 30.9 | 30.45 |
| 2023-12-18 | 7.21 (+0.01) | 0.08 (0.0) | 0.22 (0.0) | 111 | 22.2 | 0 | 0.0 | -6 | 1.2 | 500 | 30.85 | 30.75 | 31.05 | 30.65 |
| 2023-12-15 | 7.2 (0.0) | 0.08 (0.0) | 0.22 (0.0) | 3 | 0.4 | 0 | 0.0 | 9 | 1.2 | 747 | 30.75 | 31.1 | 31.1 | 30.75 |
| 2023-12-14 | 7.2 (+0.05) | 0.08 (0.0) | 0.22 (+0.01) | 486 | 58.7 | 0 | 0.0 | 19 | 2.29 | 828 | 31.0 | 30.9 | 31.3 | 30.7 |
| 2023-12-13 | 7.15 (0.0) | 0.08 (0.0) | 0.21 (0.0) | -2 | 0.32 | 0 | 0.0 | 4 | 0.65 | 619 | 30.7 | 30.95 | 30.95 | 30.55 |
| 2023-12-12 | 7.15 (+0.01) | 0.08 (0.0) | 0.21 (0.0) | 145 | 23.2 | -20 | 3.2 | 8 | 1.28 | 625 | 30.9 | 30.9 | 31.15 | 30.7 |
| 2023-12-11 | 7.14 (-0.01) | 0.08 (0.0) | 0.21 (0.0) | -113 | 20.58 | 0 | 0.0 | 1 | 0.18 | 549 | 30.9 | 31.3 | 31.3 | 30.85 |
| 2023-12-08 | 7.15 (-0.01) | 0.08 (0.0) | 0.21 (0.0) | 113 | 18.14 | 0 | 0.0 | 0 | 0.0 | 623 | 31.2 | 31.55 | 31.6 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.16 (-0.02) | 0.08 (0.0) | 0.21 (0.0) | -190 | 30.45 | 0 | 0.0 | 2 | 0.32 | 624 | 31.4 | 31.7 | 31.75 | 31.25 |
| 2023-12-06 | 7.18 (+0.05) | 0.08 (0.0) | 0.21 (0.0) | 456 | 51.94 | -34 | 3.87 | 0 | 0.0 | 878 | 31.7 | 31.4 | 31.75 | 31.4 |
| 2023-12-05 | 7.13 (+0.02) | 0.08 (0.0) | 0.21 (-0.01) | 273 | 44.98 | 0 | 0.0 | -33 | 5.44 | 607 | 31.25 | 31.15 | 31.35 | 31.0 |
| 2023-12-04 | 7.11 (+0.03) | 0.08 (0.0) | 0.22 (0.0) | 201 | 20.74 | 0 | 0.0 | 0 | 0.0 | 969 | 31.1 | 31.7 | 32.0 | 31.1 |
| 2023-12-01 | 7.08 (+0.01) | 0.08 (0.0) | 0.22 (+0.01) | 229 | 36.94 | 0 | 0.0 | 25 | 4.03 | 620 | 31.6 | 31.7 | 32.0 | 31.55 |
| 2023-11-30 | 7.07 (+0.01) | 0.08 (0.0) | 0.21 (0.0) | 130 | 13.39 | 0 | 0.0 | 19 | 1.96 | 971 | 31.7 | 32.05 | 32.05 | 31.6 |
| 2023-11-29 | 7.06 (+0.03) | 0.08 (0.0) | 0.21 (0.0) | 166 | 33.0 | 0 | 0.0 | -3 | 0.6 | 503 | 32.0 | 32.1 | 32.2 | 31.8 |
| 2023-11-28 | 7.03 (+0.1) | 0.08 (0.0) | 0.21 (0.0) | 1029 | 69.9 | 0 | 0.0 | 36 | 2.45 | 1472 | 32.05 | 31.5 | 32.25 | 31.5 |
| 2023-11-27 | 6.93 (+0.02) | 0.08 (0.0) | 0.21 (+0.01) | 279 | 43.06 | 0 | 0.0 | 31 | 4.78 | 648 | 31.45 | 31.65 | 32.0 | 31.4 |
| 2023-11-24 | 6.91 (+0.03) | 0.08 (0.0) | 0.2 (0.0) | 404 | 53.23 | 0 | 0.0 | 7 | 0.92 | 759 | 31.6 | 31.6 | 31.8 | 31.5 |
| 2023-11-23 | 6.88 (+0.01) | 0.08 (0.0) | 0.2 (0.0) | 282 | 42.53 | 0 | 0.0 | -5 | 0.75 | 663 | 31.75 | 31.9 | 31.95 | 31.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.66 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -411 | 10.13 | 0 | 0.0 | 76 | 1.87 | 4059 | 28.85 | 29.35 | 29.45 | 28.75 |
| 2024-11-15 | 9.7 (-0.09) | 0.0 (0.0) | 0.2 (-0.02) | -938 | 9.77 | -1 | 0.01 | -195 | 2.03 | 9600 | 28.9 | 29.9 | 29.9 | 28.0 |
| 2024-11-08 | 9.79 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -38 | 1.07 | 0 | 0.0 | -11 | 0.31 | 3537 | 29.9 | 30.35 | 30.35 | 29.7 |
| 2024-11-01 | 9.79 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -29 | 0.87 | 0 | 0.0 | 18 | 0.54 | 3335 | 30.35 | 30.3 | 30.45 | 29.7 |
| 2024-10-25 | 9.82 (+0.01) | 0.0 (-0.02) | 0.22 (0.0) | 241 | 7.25 | -1 | 0.03 | 2 | 0.06 | 3324 | 30.15 | 30.8 | 30.85 | 30.0 |
| 2024-10-18 | 9.81 (+0.18) | 0.02 (0.0) | 0.22 (+0.02) | 1074 | 13.49 | -4 | 0.05 | 119 | 1.49 | 7960 | 30.75 | 30.6 | 30.8 | 29.9 |
| 2024-10-11 | 9.63 (+0.08) | 0.02 (0.0) | 0.2 (-0.01) | 811 | 10.41 | 1 | 0.01 | -36 | 0.46 | 7794 | 30.45 | 31.55 | 31.95 | 30.3 |
| 2024-10-04 | 9.55 (+0.05) | 0.02 (0.0) | 0.21 (0.0) | 417 | 9.43 | 0 | 0.0 | 9 | 0.2 | 4423 | 30.9 | 30.7 | 31.3 | 30.45 |
| 2024-09-27 | 9.5 (+0.11) | 0.02 (0.0) | 0.21 (+0.02) | 1082 | 22.0 | 10 | 0.2 | 175 | 3.56 | 4918 | 30.55 | 30.1 | 30.6 | 29.7 |
| 2024-09-20 | 9.39 (+0.03) | 0.02 (0.0) | 0.19 (0.0) | 256 | 7.97 | 3 | 0.09 | 30 | 0.93 | 3214 | 29.95 | 29.7 | 30.1 | 29.55 |
| 2024-09-13 | 9.36 (0.0) | 0.02 (0.0) | 0.19 (+0.01) | 83 | 2.8 | 0 | 0.0 | 23 | 0.78 | 2960 | 29.7 | 29.5 | 30.05 | 29.45 |
| 2024-09-06 | 9.36 (-0.04) | 0.02 (+0.02) | 0.18 (-0.03) | -433 | 5.27 | 215 | 2.62 | -287 | 3.49 | 8214 | 30.1 | 31.45 | 31.45 | 29.3 |
| 2024-08-30 | 9.4 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 470 | 18.29 | 0 | 0.0 | -8 | 0.31 | 2570 | 31.45 | 31.05 | 31.55 | 30.95 |
| 2024-08-23 | 9.35 (-0.07) | 0.0 (0.0) | 0.21 (-0.01) | -648 | 21.94 | 0 | 0.0 | -90 | 3.05 | 2953 | 31.0 | 31.45 | 31.45 | 30.9 |
| 2024-08-16 | 9.42 (+0.01) | 0.0 (0.0) | 0.22 (-0.02) | 81 | 4.8 | 0 | 0.0 | -115 | 6.81 | 1688 | 31.25 | 31.15 | 31.6 | 30.9 |
| 2024-08-09 | 9.41 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -210 | 5.65 | 0 | 0.0 | -174 | 4.68 | 3714 | 31.1 | 31.5 | 31.55 | 29.8 |
| 2024-08-02 | 9.43 (+0.09) | 0.0 (0.0) | 0.25 (-0.01) | 841 | 26.89 | 0 | 0.0 | -17 | 0.54 | 3127 | 32.3 | 32.55 | 32.75 | 31.7 |
| 2024-07-26 | 9.34 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 203 | 13.95 | 0 | 0.0 | 3 | 0.21 | 1455 | 32.15 | 33.0 | 33.05 | 31.95 |
| 2024-07-19 | 9.32 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -346 | 14.2 | 0 | 0.0 | 0 | 0.0 | 2437 | 33.0 | 33.5 | 33.55 | 32.7 |
| 2024-07-12 | 9.36 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -192 | 6.14 | 0 | 0.0 | -63 | 2.01 | 3128 | 33.4 | 34.15 | 34.2 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 9.38 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | 884 | 27.76 | 0 | 0.0 | 83 | 2.61 | 3184 | 34.2 | 33.95 | 34.45 | 33.65 |
| 2024-06-28 | 9.29 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 947 | 30.86 | 0 | 0.0 | 57 | 1.86 | 3069 | 33.7 | 33.85 | 34.7 | 33.65 |
| 2024-06-21 | 9.19 (+0.08) | 0.0 (0.0) | 0.25 (+0.01) | 727 | 18.17 | 0 | 0.0 | 68 | 1.7 | 4002 | 33.95 | 33.1 | 34.6 | 32.55 |
| 2024-06-14 | 9.11 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -241 | 7.78 | 0 | 0.0 | -26 | 0.84 | 3099 | 33.95 | 33.75 | 34.1 | 33.45 |
| 2024-06-07 | 9.14 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 5 | 0.11 | 0 | 0.0 | 153 | 3.44 | 4445 | 33.75 | 34.9 | 35.25 | 33.65 |
| 2024-05-31 | 9.14 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 419 | 6.63 | 0 | 0.0 | -67 | 1.06 | 6315 | 34.8 | 34.0 | 34.8 | 33.0 |
| 2024-05-24 | 9.1 (-0.07) | 0.0 (0.0) | 0.23 (+0.01) | -472 | 7.43 | 0 | 0.0 | 84 | 1.32 | 6354 | 34.0 | 35.15 | 35.35 | 33.6 |
| 2024-05-17 | 9.17 (+0.58) | 0.0 (0.0) | 0.22 (+0.01) | 3213 | 35.55 | 0 | 0.0 | 146 | 1.62 | 9039 | 35.0 | 33.8 | 35.7 | 33.8 |
| 2024-05-10 | 8.59 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 321 | 9.51 | 0 | 0.0 | 3 | 0.09 | 3377 | 33.75 | 33.5 | 34.1 | 33.05 |
| 2024-05-03 | 8.56 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 429 | 19.08 | 0 | 0.0 | -6 | 0.27 | 2249 | 33.6 | 32.85 | 33.9 | 32.8 |
| 2024-04-26 | 8.51 (+0.01) | 0.0 (0.0) | 0.21 (+0.02) | 116 | 2.9 | 0 | 0.0 | 168 | 4.2 | 3999 | 32.85 | 33.9 | 34.15 | 32.75 |
| 2024-04-19 | 8.5 (+0.28) | 0.0 (0.0) | 0.19 (-0.02) | 2654 | 29.61 | 0 | 0.0 | -177 | 1.98 | 8962 | 33.7 | 33.5 | 34.35 | 32.5 |
| 2024-04-12 | 8.22 (+0.26) | 0.0 (0.0) | 0.21 (0.0) | 2486 | 35.41 | 0 | 0.0 | -4 | 0.06 | 7020 | 33.5 | 31.85 | 33.55 | 31.8 |
| 2024-04-03 | 7.96 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 695 | 29.44 | 0 | 0.0 | 6 | 0.25 | 2361 | 32.05 | 32.1 | 32.35 | 31.8 |
| 2024-03-29 | 7.88 (+0.27) | 0.0 (0.0) | 0.21 (0.0) | 2613 | 42.37 | 0 | 0.0 | -8 | 0.13 | 6167 | 32.1 | 31.2 | 32.4 | 31.0 |
| 2024-03-22 | 7.61 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 948 | 19.19 | 0 | 0.0 | -8 | 0.16 | 4941 | 31.25 | 30.85 | 31.25 | 30.7 |
| 2024-03-15 | 7.52 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 334 | 10.18 | -1 | 0.03 | 8 | 0.24 | 3282 | 30.75 | 30.0 | 30.9 | 29.95 |
| 2024-03-08 | 7.48 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -113 | 5.5 | 0 | 0.0 | 27 | 1.32 | 2053 | 29.95 | 30.0 | 30.3 | 29.8 |
| 2024-03-01 | 7.49 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 100 | 4.81 | 0 | 0.0 | 7 | 0.34 | 2080 | 30.1 | 29.95 | 30.25 | 29.75 |
| 2024-02-23 | 7.47 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 169 | 9.98 | 0 | 0.0 | 59 | 3.48 | 1693 | 30.0 | 30.25 | 30.75 | 30.0 |
| 2024-02-16 | 7.46 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 79 | 8.08 | 1 | 0.1 | 0 | 0.0 | 978 | 30.3 | 29.7 | 30.35 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 7.45 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -38 | 13.52 | 0 | 0.0 | -3 | 1.07 | 281 | 30.2 | 29.8 | 30.25 | 29.8 |
| 2024-02-02 | 7.46 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 57 | 3.07 | 0 | 0.0 | 13 | 0.7 | 1855 | 30.2 | 29.9 | 30.35 | 29.65 |
| 2024-01-26 | 7.45 (-0.02) | 0.0 (-0.01) | 0.2 (-0.02) | -35 | 1.58 | -80 | 3.62 | -171 | 7.74 | 2210 | 29.85 | 29.8 | 29.9 | 29.35 |
| 2024-01-19 | 7.47 (-0.06) | 0.01 (-0.01) | 0.22 (+0.02) | -512 | 11.24 | -70 | 1.54 | 142 | 3.12 | 4556 | 29.6 | 30.3 | 30.55 | 29.25 |
| 2024-01-12 | 7.53 (0.0) | 0.02 (0.0) | 0.2 (0.0) | 190 | 6.64 | 0 | 0.0 | 15 | 0.52 | 2860 | 30.35 | 31.15 | 31.35 | 30.15 |
| 2024-01-05 | 7.53 (+0.14) | 0.02 (0.0) | 0.2 (-0.01) | 1340 | 53.95 | -21 | 0.85 | -74 | 2.98 | 2484 | 31.15 | 30.9 | 31.4 | 30.8 |
| 2023-12-29 | 7.39 (+0.1) | 0.02 (-0.06) | 0.21 (0.0) | 1087 | 36.53 | -552 | 18.55 | -35 | 1.18 | 2976 | 30.9 | 30.85 | 31.15 | 30.7 |
| 2023-12-22 | 7.29 (+0.09) | 0.08 (0.0) | 0.21 (-0.01) | 1058 | 29.22 | 0 | 0.0 | -35 | 0.97 | 3621 | 30.85 | 30.75 | 31.35 | 30.45 |
| 2023-12-15 | 7.2 (+0.05) | 0.08 (0.0) | 0.22 (+0.01) | 519 | 15.41 | -20 | 0.59 | 41 | 1.22 | 3368 | 30.75 | 31.3 | 31.3 | 30.55 |
| 2023-12-08 | 7.15 (+0.07) | 0.08 (0.0) | 0.21 (-0.01) | 853 | 23.03 | -34 | 0.92 | -31 | 0.84 | 3704 | 31.2 | 31.7 | 32.0 | 31.0 |
| 2023-12-01 | 7.08 (+0.17) | 0.08 (0.0) | 0.22 (+0.02) | 1833 | 43.48 | 0 | 0.0 | 108 | 2.56 | 4216 | 31.6 | 31.65 | 32.25 | 31.4 |
| 2023-11-24 | 6.91 (+0.12) | 0.08 (+0.04) | 0.2 (0.0) | 1637 | 27.23 | 430 | 7.15 | 5 | 0.08 | 6011 | 31.6 | 31.5 | 32.55 | 31.1 |
| 2023-11-17 | 6.79 (+0.31) | 0.04 (0.0) | 0.2 (0.0) | 3059 | 49.96 | 0 | 0.0 | 80 | 1.31 | 6123 | 31.35 | 29.6 | 31.45 | 29.5 |
| 2023-11-10 | 6.48 (+0.05) | 0.04 (0.0) | 0.2 (0.0) | 513 | 34.85 | 0 | 0.0 | -6 | 0.41 | 1472 | 29.4 | 29.35 | 29.65 | 29.2 |
| 2023-11-03 | 6.43 (-0.01) | 0.04 (0.0) | 0.2 (0.0) | 149 | 18.56 | 0 | 0.0 | 4 | 0.5 | 803 | 29.35 | 29.35 | 29.45 | 29.0 |
| 2023-10-27 | 6.44 (+0.05) | 0.04 (+0.01) | 0.2 (0.0) | 451 | 46.49 | 0 | 0.0 | -38 | 3.92 | 970 | 29.15 | 29.2 | 29.45 | 28.85 |
| 2023-10-20 | 6.39 (-0.01) | 0.03 (0.0) | 0.2 (0.0) | -344 | 7.4 | 0 | 0.0 | 29 | 0.62 | 4646 | 29.15 | 29.35 | 29.65 | 28.75 |
| 2023-10-13 | 6.4 (-0.02) | 0.03 (0.0) | 0.2 (+0.01) | -458 | 37.51 | 0 | 0.0 | 37 | 3.03 | 1221 | 29.35 | 29.35 | 29.85 | 29.3 |
| 2023-10-06 | 6.42 (-0.02) | 0.03 (0.0) | 0.19 (-0.01) | -209 | 13.02 | 0 | 0.0 | -71 | 4.42 | 1605 | 29.35 | 29.85 | 29.95 | 29.15 |
| 2023-09-28 | 6.44 (-0.1) | 0.03 (0.0) | 0.2 (-0.01) | -148 | 17.64 | 0 | 0.0 | -85 | 10.13 | 839 | 29.45 | 29.95 | 29.95 | 29.4 |
| 2023-09-22 | 6.54 (-0.01) | 0.03 (0.0) | 0.21 (0.0) | 41 | 3.16 | 0 | 0.0 | -23 | 1.77 | 1296 | 29.8 | 30.4 | 30.55 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.55 (-0.19) | 0.03 (0.0) | 0.21 (+0.02) | 525 | 24.09 | 0 | 0.0 | 180 | 8.26 | 2179 | 30.4 | 29.85 | 30.65 | 29.65 |
| 2023-09-08 | 6.74 (+0.06) | 0.03 (0.0) | 0.19 (-0.01) | 172 | 11.41 | 1 | 0.07 | -77 | 5.11 | 1507 | 29.85 | 30.25 | 30.25 | 29.5 |
| 2023-09-01 | 6.68 (+0.09) | 0.03 (0.0) | 0.2 (-0.01) | 749 | 28.75 | -1 | 0.04 | -35 | 1.34 | 2605 | 30.1 | 29.3 | 30.25 | 29.25 |
| 2023-08-25 | 6.59 (+0.16) | 0.03 (0.0) | 0.21 (0.0) | 669 | 28.68 | 0 | 0.0 | -2 | 0.09 | 2333 | 29.3 | 29.4 | 29.8 | 29.2 |
| 2023-08-18 | 6.43 (+0.01) | 0.03 (0.0) | 0.21 (0.0) | 29 | 1.3 | 0 | 0.0 | -22 | 0.99 | 2226 | 29.4 | 29.75 | 29.75 | 29.05 |
| 2023-08-11 | 6.42 (+0.09) | 0.03 (0.0) | 0.21 (-0.02) | 452 | 19.46 | 0 | 0.0 | -81 | 3.49 | 2323 | 29.8 | 29.4 | 29.95 | 29.35 |
| 2023-08-04 | 6.33 (-0.01) | 0.03 (0.0) | 0.23 (0.0) | -184 | 7.74 | 0 | 0.0 | -41 | 1.72 | 2377 | 29.3 | 29.55 | 29.7 | 29.1 |
| 2023-07-28 | 6.34 (-0.04) | 0.03 (0.0) | 0.23 (0.0) | -412 | 18.88 | 0 | 0.0 | -2 | 0.09 | 2182 | 29.55 | 29.35 | 29.55 | 28.95 |
| 2023-07-21 | 6.38 (-0.01) | 0.03 (0.0) | 0.23 (-0.01) | -1648 | 38.74 | 0 | 0.0 | -34 | 0.8 | 4254 | 29.4 | 29.75 | 30.1 | 29.3 |
| 2023-07-14 | 6.39 (-0.13) | 0.03 (-0.01) | 0.24 (0.0) | -781 | 16.14 | -15 | 0.31 | -48 | 0.99 | 4838 | 29.85 | 31.2 | 31.65 | 29.6 |
| 2023-07-07 | 6.52 (-0.05) | 0.04 (0.0) | 0.24 (-0.02) | -426 | 9.29 | 0 | 0.0 | -135 | 2.95 | 4584 | 31.25 | 32.3 | 32.4 | 31.1 |
| 2023-06-30 | 6.57 (-0.03) | 0.04 (0.0) | 0.26 (+0.01) | 616 | 19.69 | 0 | 0.0 | 78 | 2.49 | 3129 | 32.1 | 32.1 | 32.4 | 31.9 |
| 2023-06-21 | 6.6 (+0.02) | 0.04 (0.0) | 0.25 (0.0) | 309 | 16.24 | 0 | 0.0 | -34 | 1.79 | 1903 | 32.1 | 32.0 | 32.1 | 31.65 |
| 2023-06-16 | 6.58 (+0.03) | 0.04 (0.0) | 0.25 (+0.01) | 637 | 16.86 | 0 | 0.0 | 110 | 2.91 | 3778 | 31.9 | 31.2 | 32.15 | 31.2 |
| 2023-06-09 | 6.55 (+0.03) | 0.04 (0.0) | 0.24 (0.0) | 234 | 14.84 | 0 | 0.0 | 29 | 1.84 | 1577 | 31.2 | 31.0 | 31.35 | 31.0 |
| 2023-06-02 | 6.52 (-0.02) | 0.04 (0.0) | 0.24 (+0.01) | -143 | 7.3 | 0 | 0.0 | 89 | 4.54 | 1959 | 31.0 | 30.7 | 31.0 | 30.7 |
| 2023-05-26 | 6.54 (+0.08) | 0.04 (-0.01) | 0.23 (+0.02) | 742 | 25.19 | -124 | 4.21 | 101 | 3.43 | 2946 | 30.65 | 30.95 | 31.3 | 30.45 |
| 2023-05-19 | 6.46 (-0.1) | 0.05 (-0.08) | 0.21 (+0.06) | 142 | 4.09 | -753 | 21.69 | 546 | 15.73 | 3472 | 30.95 | 30.2 | 31.0 | 30.05 |
| 2023-05-12 | 6.56 (-0.11) | 0.13 (-0.04) | 0.15 (0.0) | -976 | 22.8 | -292 | 6.82 | 14 | 0.33 | 4280 | 30.25 | 31.75 | 31.85 | 30.05 |
| 2023-05-05 | 6.67 (+0.07) | 0.17 (0.0) | 0.15 (0.0) | 352 | 17.79 | 0 | 0.0 | 4 | 0.2 | 1979 | 31.65 | 31.2 | 31.9 | 31.1 |
| 2023-04-28 | 6.6 (-0.01) | 0.17 (0.0) | 0.15 (+0.01) | -238 | 13.77 | 0 | 0.0 | 96 | 5.56 | 1728 | 31.2 | 31.25 | 31.45 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 6.61 (-0.02) | 0.17 (0.0) | 0.14 (0.0) | -679 | 19.81 | -10 | 0.29 | 47 | 1.37 | 3427 | 31.2 | 31.7 | 31.95 | 30.85 |
| 2023-04-14 | 6.63 (+0.04) | 0.17 (0.0) | 0.14 (+0.01) | -174 | 5.5 | -7 | 0.22 | 21 | 0.66 | 3165 | 31.7 | 31.4 | 31.85 | 31.3 |
| 2023-04-07 | 6.59 (+0.02) | 0.17 (0.0) | 0.13 (0.0) | -69 | 4.24 | -7 | 0.43 | 51 | 3.14 | 1626 | 31.4 | 31.5 | 31.65 | 31.2 |
| 2023-03-31 | 6.57 (-0.22) | 0.17 (+0.03) | 0.13 (0.0) | -952 | 27.68 | -12 | 0.35 | 3 | 0.09 | 3439 | 31.4 | 31.85 | 32.1 | 31.05 |
| 2023-03-24 | 6.79 (-0.08) | 0.14 (-0.01) | 0.13 (0.0) | -506 | 6.87 | -8 | 0.11 | -31 | 0.42 | 7361 | 31.85 | 30.35 | 32.7 | 30.2 |
| 2023-03-17 | 6.87 (-0.08) | 0.15 (0.0) | 0.13 (-0.02) | -1196 | 44.98 | -10 | 0.38 | -127 | 4.78 | 2659 | 30.4 | 30.85 | 31.15 | 30.4 |
| 2023-03-10 | 6.95 (-0.1) | 0.15 (-0.02) | 0.15 (0.0) | -609 | 25.7 | -246 | 10.38 | 9 | 0.38 | 2370 | 30.95 | 31.35 | 31.55 | 30.8 |
| 2023-03-03 | 7.05 (+0.01) | 0.17 (0.0) | 0.15 (0.0) | -226 | 19.52 | -1 | 0.09 | -7 | 0.6 | 1158 | 31.1 | 31.15 | 31.25 | 30.95 |
| 2023-02-24 | 7.04 (0.0) | 0.17 (0.0) | 0.15 (0.0) | -268 | 11.82 | -6 | 0.26 | 2 | 0.09 | 2267 | 31.05 | 31.6 | 31.7 | 31.05 |
| 2023-02-17 | 7.04 (+0.09) | 0.17 (0.0) | 0.15 (0.0) | 539 | 23.4 | -3 | 0.13 | 5 | 0.22 | 2303 | 31.55 | 31.1 | 31.85 | 31.05 |
| 2023-02-10 | 6.95 (+0.13) | 0.17 (-0.01) | 0.15 (0.0) | 380 | 17.38 | -60 | 2.74 | -25 | 1.14 | 2186 | 31.25 | 31.3 | 31.5 | 30.9 |
| 2023-02-03 | 6.82 (+0.06) | 0.18 (-0.02) | 0.15 (0.0) | 502 | 17.97 | -135 | 4.83 | 17 | 0.61 | 2794 | 31.3 | 30.75 | 31.35 | 30.5 |
| 2023-01-17 | 6.76 (-0.04) | 0.2 (0.0) | 0.15 (0.0) | -230 | 41.29 | -6 | 1.08 | 0 | 0.0 | 557 | 30.55 | 30.5 | 30.7 | 30.35 |
| 2023-01-13 | 6.8 (+0.05) | 0.2 (0.0) | 0.15 (+0.01) | 220 | 18.23 | -1 | 0.08 | 31 | 2.57 | 1207 | 30.5 | 30.85 | 31.0 | 30.5 |
| 2023-01-06 | 6.75 (0.0) | 0.2 (0.0) | 0.14 (-0.01) | 57 | 4.7 | 1 | 0.08 | -26 | 2.15 | 1212 | 30.75 | 30.3 | 30.9 | 30.05 |
| 2022-12-30 | 6.75 (-0.03) | 0.2 (+0.01) | 0.15 (0.0) | -277 | 20.32 | 5 | 0.37 | -71 | 5.21 | 1363 | 30.3 | 30.15 | 30.45 | 30.0 |
| 2022-12-23 | 6.78 (-0.16) | 0.19 (-0.01) | 0.15 (-0.05) | -769 | 34.03 | -6 | 0.27 | -412 | 18.23 | 2260 | 30.15 | 30.15 | 30.35 | 29.95 |
| 2022-12-16 | 6.94 (-0.05) | 0.2 (0.0) | 0.2 (-0.01) | -799 | 24.91 | -29 | 0.9 | -143 | 4.46 | 3208 | 30.25 | 30.8 | 30.8 | 30.2 |
| 2022-12-09 | 6.99 (-0.12) | 0.2 (0.0) | 0.21 (-0.01) | -1413 | 49.82 | 2 | 0.07 | -73 | 2.57 | 2836 | 30.95 | 31.85 | 32.1 | 30.5 |
| 2022-12-02 | 7.11 (+0.02) | 0.2 (0.0) | 0.22 (-0.01) | -41 | 1.42 | -3 | 0.1 | -74 | 2.57 | 2879 | 31.85 | 31.2 | 32.05 | 30.75 |
| 2022-11-25 | 7.09 (+0.01) | 0.2 (0.0) | 0.23 (0.0) | 137 | 6.73 | 2 | 0.1 | 11 | 0.54 | 2037 | 31.3 | 30.7 | 31.65 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 7.08 (-0.02) | 0.2 (-0.01) | 0.23 (-0.01) | -182 | 7.19 | -146 | 5.76 | -119 | 4.7 | 2533 | 30.65 | 30.6 | 31.1 | 30.5 |
| 2022-11-11 | 7.1 (-0.07) | 0.21 (-0.07) | 0.24 (0.0) | -100 | 3.21 | -593 | 19.04 | -15 | 0.48 | 3114 | 30.25 | 30.65 | 31.2 | 30.25 |
| 2022-11-04 | 7.17 (-0.03) | 0.28 (0.0) | 0.24 (0.0) | 51 | 3.16 | 1 | 0.06 | 35 | 2.17 | 1612 | 30.55 | 30.45 | 30.8 | 30.15 |
| 2022-10-28 | 7.2 (-0.02) | 0.28 (0.0) | 0.24 (+0.03) | 79 | 3.41 | -5 | 0.22 | 302 | 13.03 | 2317 | 30.2 | 30.3 | 30.7 | 29.9 |
| 2022-10-21 | 7.22 (-0.06) | 0.28 (0.0) | 0.21 (+0.01) | -1101 | 31.62 | 2 | 0.06 | 64 | 1.84 | 3482 | 30.0 | 30.7 | 31.05 | 29.95 |
| 2022-10-14 | 7.28 (-0.06) | 0.28 (0.0) | 0.2 (0.0) | -383 | 11.04 | 9 | 0.26 | 18 | 0.52 | 3469 | 30.8 | 31.45 | 31.5 | 30.3 |
| 2022-10-07 | 7.34 (-0.11) | 0.28 (+0.1) | 0.2 (0.0) | -1065 | 34.31 | -13 | 0.42 | 12 | 0.39 | 3104 | 31.8 | 31.8 | 32.7 | 31.55 |
| 2022-09-30 | 7.45 (-0.05) | 0.18 (0.0) | 0.2 (0.0) | -703 | 9.49 | 10 | 0.14 | -6 | 0.08 | 7405 | 31.95 | 33.75 | 33.75 | 31.45 |
| 2022-09-23 | 7.5 (+0.08) | 0.18 (+0.01) | 0.2 (0.0) | -88 | 0.76 | 35 | 0.3 | -52 | 0.45 | 11614 | 33.9 | 35.85 | 36.95 | 33.85 |
| 2022-09-16 | 7.42 (+0.07) | 0.17 (+0.11) | 0.2 (-0.01) | 327 | 3.16 | 1021 | 9.85 | -96 | 0.93 | 10363 | 35.6 | 32.9 | 35.8 | 32.75 |
| 2022-09-08 | 7.35 (-0.04) | 0.06 (0.0) | 0.21 (-0.01) | -344 | 10.59 | 0 | 0.0 | -54 | 1.66 | 3249 | 32.9 | 33.25 | 33.5 | 32.0 |
| 2022-09-02 | 7.39 (-0.13) | 0.06 (0.0) | 0.22 (-0.02) | -686 | 11.24 | 13 | 0.21 | -207 | 3.39 | 6105 | 34.25 | 34.15 | 34.85 | 33.6 |
| 2022-08-26 | 7.52 (-0.06) | 0.06 (-0.02) | 0.24 (0.0) | -717 | 16.2 | -147 | 3.32 | 6 | 0.14 | 4427 | 34.5 | 34.0 | 34.65 | 33.65 |
| 2022-08-19 | 7.58 (0.0) | 0.08 (-0.43) | 0.24 (0.0) | -11 | 0.1 | -3962 | 35.89 | -5 | 0.05 | 11038 | 34.4 | 35.4 | 35.6 | 34.35 |
| 2022-08-12 | 7.58 (+0.12) | 0.51 (-0.27) | 0.24 (-0.01) | 1227 | 10.0 | -2402 | 19.57 | -109 | 0.89 | 12271 | 35.15 | 37.6 | 38.3 | 34.9 |
| 2022-08-05 | 7.46 (+0.11) | 0.78 (+0.02) | 0.25 (0.0) | 1494 | 16.97 | 125 | 1.42 | 33 | 0.37 | 8806 | 37.6 | 38.0 | 38.85 | 36.65 |
| 2022-07-29 | 7.35 (+0.1) | 0.76 (+0.15) | 0.25 (-0.01) | 962 | 8.39 | 1389 | 12.11 | -109 | 0.95 | 11468 | 38.5 | 35.75 | 38.5 | 35.75 |
| 2022-07-22 | 7.25 (+0.05) | 0.61 (+0.15) | 0.26 (-0.05) | 1329 | 8.12 | 1391 | 8.49 | -403 | 2.46 | 16375 | 36.1 | 36.95 | 37.9 | 35.8 |
| 2022-07-15 | 7.2 (+0.46) | 0.46 (+0.08) | 0.31 (-0.01) | 4090 | 19.0 | 672 | 3.12 | -154 | 0.72 | 21521 | 36.5 | 34.6 | 36.95 | 33.35 |
| 2022-07-08 | 6.74 (+0.1) | 0.38 (+0.23) | 0.32 (+0.06) | 1006 | 3.98 | 2154 | 8.52 | 616 | 2.44 | 25280 | 34.3 | 33.0 | 35.85 | 32.7 |
| 2022-07-01 | 6.64 (+0.14) | 0.15 (0.0) | 0.26 (+0.06) | 1533 | 5.01 | 943 | 3.08 | 507 | 1.66 | 30602 | 32.85 | 32.2 | 35.0 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 6.5 (+0.1) | 0.15 (0.0) | 0.2 (+0.09) | 1126 | 24.05 | 0 | 0.0 | 852 | 18.2 | 4682 | 32.0 | 30.9 | 32.1 | 30.25 |
| 2022-06-17 | 6.4 (+0.02) | 0.15 (+0.01) | 0.11 (+0.02) | 302 | 9.57 | 52 | 1.65 | 157 | 4.98 | 3155 | 30.5 | 30.7 | 31.55 | 30.45 |
| 2022-06-10 | 6.38 (-0.07) | 0.14 (0.0) | 0.09 (0.0) | -356 | 31.39 | 0 | 0.0 | 42 | 3.7 | 1134 | 31.0 | 31.0 | 31.15 | 30.8 |
| 2022-06-02 | 6.45 (+0.11) | 0.14 (0.0) | 0.09 (0.0) | 594 | 29.23 | 0 | 0.0 | 0 | 0.0 | 2032 | 31.05 | 31.0 | 31.4 | 30.95 |
| 2022-05-27 | 6.34 (-0.02) | 0.14 (0.0) | 0.09 (+0.02) | -123 | 8.48 | 1 | 0.07 | 106 | 7.31 | 1450 | 30.9 | 31.3 | 31.4 | 30.6 |
| 2022-05-20 | 6.36 (-0.11) | 0.14 (+0.14) | 0.07 (0.0) | -1106 | 24.85 | 1259 | 28.29 | 58 | 1.3 | 4450 | 31.2 | 30.3 | 31.5 | 29.35 |
| 2022-05-13 | 6.47 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -304 | 6.47 | 1 | 0.02 | 6 | 0.13 | 4696 | 30.1 | 31.35 | 31.4 | 29.85 |
| 2022-05-06 | 6.49 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -16 | 1.04 | 0 | 0.0 | 3 | 0.19 | 1541 | 31.6 | 31.6 | 31.95 | 31.3 |
| 2022-04-29 | 6.51 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -224 | 5.16 | 6 | 0.14 | -38 | 0.88 | 4341 | 31.55 | 32.2 | 32.6 | 31.25 |
| 2022-04-22 | 6.62 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 1498 | 18.8 | 2 | 0.03 | -4 | 0.05 | 7967 | 32.8 | 31.8 | 33.15 | 31.75 |
| 2022-04-15 | 6.45 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 322 | 6.75 | 1 | 0.02 | 37 | 0.78 | 4769 | 31.95 | 32.0 | 32.4 | 30.95 |
| 2022-04-08 | 6.38 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -581 | 21.6 | -16 | 0.59 | -25 | 0.93 | 2690 | 31.95 | 32.15 | 32.45 | 31.75 |
| 2022-04-01 | 6.46 (-0.02) | 0.0 (-0.01) | 0.07 (+0.01) | -798 | 11.44 | 2 | 0.03 | 51 | 0.73 | 6975 | 32.25 | 31.5 | 32.75 | 31.2 |
| 2022-03-25 | 6.48 (-0.17) | 0.01 (0.0) | 0.06 (0.0) | -1800 | 11.28 | 7 | 0.04 | 33 | 0.21 | 15955 | 31.4 | 32.65 | 33.35 | 31.2 |
| 2022-03-18 | 6.65 (+0.21) | 0.01 (0.0) | 0.06 (0.0) | 1857 | 22.7 | 3 | 0.04 | -13 | 0.16 | 8182 | 32.0 | 30.5 | 32.0 | 30.35 |
| 2022-03-11 | 6.44 (-0.07) | 0.01 (0.0) | 0.06 (-0.01) | -718 | 18.11 | 2 | 0.05 | -64 | 1.61 | 3964 | 30.15 | 30.0 | 30.35 | 29.7 |
| 2022-03-04 | 6.51 (0.0) | 0.01 (0.0) | 0.07 (0.0) | -116 | 7.02 | 0 | 0.0 | 41 | 2.48 | 1652 | 30.2 | 30.2 | 30.5 | 30.0 |
| 2022-02-25 | 6.51 (-0.11) | 0.01 (0.0) | 0.07 (0.0) | -1013 | 27.65 | 7 | 0.19 | -31 | 0.85 | 3663 | 30.05 | 30.5 | 31.2 | 29.95 |
| 2022-02-18 | 6.62 (-0.01) | 0.01 (+0.01) | 0.07 (0.0) | -195 | 7.15 | 48 | 1.76 | 31 | 1.14 | 2727 | 30.55 | 30.65 | 30.8 | 30.15 |
| 2022-02-11 | 6.63 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 306 | 9.18 | 0 | 0.0 | 16 | 0.48 | 3335 | 30.75 | 30.0 | 30.95 | 30.0 |
| 2022-01-26 | 6.59 (-0.11) | 0.0 (0.0) | 0.06 (-0.01) | -666 | 32.1 | 0 | 0.0 | -61 | 2.94 | 2075 | 29.95 | 30.05 | 30.15 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 6.7 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 130 | 3.92 | 0 | 0.0 | -54 | 1.63 | 3319 | 30.2 | 30.15 | 30.6 | 30.05 |
| 2022-01-14 | 6.69 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -325 | 11.73 | 0 | 0.0 | 0 | 0.0 | 2771 | 30.3 | 30.3 | 30.7 | 30.2 |
| 2022-01-07 | 6.72 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -470 | 13.16 | 0 | 0.0 | -68 | 1.9 | 3571 | 30.45 | 31.25 | 31.25 | 30.25 |
| 2021-12-30 | 6.75 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 270 | 5.52 | 3 | 0.06 | 17 | 0.35 | 4888 | 31.1 | 30.85 | 31.3 | 30.75 |
| 2021-12-24 | 6.71 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | 10 | 0.3 | 0 | 0.0 | -48 | 1.46 | 3298 | 30.55 | 30.5 | 30.6 | 30.0 |
| 2021-12-17 | 6.72 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -1817 | 35.47 | 0 | 0.0 | -1 | 0.02 | 5123 | 30.45 | 31.15 | 31.15 | 29.95 |
| 2021-12-10 | 6.86 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -415 | 5.73 | 0 | 0.0 | 4 | 0.06 | 7248 | 31.05 | 29.95 | 31.45 | 29.9 |
| 2021-12-03 | 6.93 (-0.19) | 0.0 (0.0) | 0.09 (+0.01) | -1492 | 31.27 | 0 | 0.0 | 42 | 0.88 | 4771 | 30.0 | 29.85 | 30.15 | 29.4 |
| 2021-11-26 | 7.12 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -1653 | 33.87 | -124 | 2.54 | 59 | 1.21 | 4880 | 30.0 | 30.2 | 30.35 | 29.9 |
| 2021-11-19 | 7.24 (-0.17) | 0.0 (0.0) | 0.08 (+0.01) | -2305 | 44.65 | -75 | 1.45 | 32 | 0.62 | 5162 | 30.2 | 30.5 | 30.6 | 30.1 |
| 2021-11-12 | 7.41 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -814 | 14.12 | -38 | 0.66 | 54 | 0.94 | 5766 | 32.4 | 30.5 | 32.8 | 30.3 |
| 2021-11-05 | 7.55 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 260 | 5.16 | -55 | 1.09 | 12 | 0.24 | 5041 | 37.1 | 30.6 | 37.7 | 30.2 |
| 2021-10-29 | 7.52 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | 0.02 | 0 | 0.0 | -12 | 0.22 | 5405 | 31.3 | 31.05 | 31.7 | 30.5 |
| 2021-10-22 | 7.52 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | 253 | 6.06 | -235 | 5.63 | 41 | 0.98 | 4175 | 31.25 | 31.4 | 31.8 | 31.0 |
| 2021-10-15 | 7.53 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 740 | 20.43 | 0 | 0.0 | 27 | 0.75 | 3622 | 31.25 | 30.3 | 31.25 | 30.0 |
| 2021-10-08 | 7.41 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -1689 | 32.75 | 4 | 0.08 | -20 | 0.39 | 5157 | 30.7 | 31.15 | 31.4 | 29.9 |
| 2021-10-01 | 7.53 (-0.08) | 0.0 (0.0) | 0.06 (-0.02) | -629 | 9.87 | 0 | 0.0 | -140 | 2.2 | 6376 | 31.1 | 31.2 | 32.65 | 31.0 |
| 2021-09-24 | 7.61 (-0.09) | 0.0 (0.0) | 0.08 (-0.01) | -1103 | 29.06 | 0 | 0.0 | -98 | 2.58 | 3795 | 31.1 | 31.5 | 31.7 | 30.95 |
| 2021-09-17 | 7.7 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -463 | 14.07 | 2 | 0.06 | -88 | 2.67 | 3291 | 32.3 | 31.9 | 32.6 | 31.7 |
| 2021-09-10 | 7.77 (-0.15) | 0.0 (-0.01) | 0.1 (-0.01) | -1467 | 28.88 | -146 | 2.87 | -75 | 1.48 | 5079 | 31.9 | 33.4 | 33.4 | 31.2 |
| 2021-09-03 | 7.92 (+0.1) | 0.01 (-0.01) | 0.11 (+0.01) | 715 | 9.87 | -85 | 1.17 | 58 | 0.8 | 7246 | 33.25 | 32.8 | 33.45 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 7.82 (-0.01) | 0.02 (+0.02) | 0.1 (+0.01) | 111 | 0.94 | 210 | 1.78 | 43 | 0.37 | 11776 | 32.5 | 33.1 | 34.0 | 31.95 |
| 2021-08-20 | 7.83 (-0.42) | 0.0 (0.0) | 0.09 (-0.01) | -4172 | 42.86 | 0 | 0.0 | -16 | 0.16 | 9734 | 32.6 | 35.7 | 35.7 | 32.2 |
| 2021-08-13 | 8.25 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -1092 | 30.94 | 4 | 0.11 | 3 | 0.09 | 3529 | 35.9 | 37.1 | 37.5 | 35.9 |
| 2021-08-06 | 8.37 (-0.12) | 0.0 (0.0) | 0.1 (+0.01) | -1044 | 26.28 | 0 | 0.0 | 20 | 0.5 | 3973 | 37.1 | 38.2 | 39.0 | 37.0 |
| 2021-07-30 | 8.49 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -473 | 12.64 | 4 | 0.11 | 100 | 2.67 | 3743 | 38.05 | 38.95 | 39.15 | 37.6 |
| 2021-07-23 | 8.54 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -264 | 5.45 | 3 | 0.06 | 146 | 3.01 | 4846 | 39.0 | 39.05 | 39.25 | 38.0 |
| 2021-07-16 | 8.59 (+0.02) | 0.0 (-0.04) | 0.07 (+0.01) | 284 | 5.1 | -789 | 14.17 | 47 | 0.84 | 5569 | 39.0 | 39.6 | 40.1 | 38.65 |
| 2021-07-09 | 8.57 (+0.02) | 0.04 (-0.03) | 0.06 (0.0) | 232 | 4.82 | -281 | 5.84 | 7 | 0.15 | 4810 | 39.6 | 40.8 | 40.8 | 39.3 |
| 2021-07-02 | 8.55 (+0.04) | 0.07 (-0.13) | 0.06 (0.0) | 356 | 7.78 | -196 | 4.28 | -19 | 0.42 | 4576 | 40.4 | 41.0 | 41.0 | 39.6 |
| 2021-06-25 | 8.51 (+0.08) | 0.2 (-0.01) | 0.06 (+0.03) | 645 | 10.85 | -26 | 0.44 | 272 | 4.57 | 5946 | 40.55 | 39.75 | 41.55 | 39.1 |
| 2021-06-18 | 8.43 (-0.05) | 0.21 (+0.01) | 0.03 (-0.01) | -631 | 18.18 | 50 | 1.44 | -26 | 0.75 | 3471 | 40.05 | 39.85 | 40.85 | 39.65 |
| 2021-06-11 | 8.48 (-0.06) | 0.2 (0.0) | 0.04 (0.0) | -385 | 11.76 | 21 | 0.64 | -28 | 0.86 | 3273 | 39.85 | 40.5 | 41.4 | 38.9 |
| 2021-06-04 | 8.54 (-0.04) | 0.2 (+0.03) | 0.04 (+0.02) | -119 | 2.61 | 238 | 5.22 | 149 | 3.27 | 4559 | 40.3 | 41.3 | 41.8 | 40.25 |
| 2021-05-28 | 8.58 (-0.02) | 0.17 (0.0) | 0.02 (+0.01) | -127 | 1.53 | 33 | 0.4 | 155 | 1.87 | 8276 | 41.15 | 38.15 | 41.9 | 37.95 |
| 2021-05-21 | 8.6 (+0.33) | 0.17 (-0.22) | 0.01 (-0.05) | 1068 | 6.99 | -2058 | 13.47 | -481 | 3.15 | 15280 | 38.2 | 37.5 | 39.7 | 36.2 |
| 2021-05-14 | 8.27 (+0.07) | 0.39 (+0.03) | 0.06 (-0.01) | 809 | 4.17 | 302 | 1.55 | -76 | 0.39 | 19422 | 40.2 | 44.4 | 46.7 | 37.45 |
| 2021-05-07 | 8.2 (+0.09) | 0.36 (+0.04) | 0.07 (+0.01) | 809 | 6.24 | 336 | 2.59 | 14 | 0.11 | 12966 | 43.85 | 45.3 | 45.8 | 41.25 |
| 2021-04-29 | 8.11 (+0.07) | 0.32 (0.0) | 0.06 (-0.01) | 1460 | 15.65 | 0 | 0.0 | -36 | 0.39 | 9332 | 45.9 | 47.2 | 48.25 | 45.0 |
| 2021-04-23 | 8.04 (+0.18) | 0.32 (+0.29) | 0.07 (-0.03) | 1522 | 4.01 | 2673 | 7.04 | -271 | 0.71 | 37980 | 47.05 | 47.05 | 51.5 | 46.5 |
| 2021-04-16 | 7.86 (-0.14) | 0.03 (0.0) | 0.1 (+0.04) | -1292 | 3.52 | 0 | 0.0 | 323 | 0.88 | 36701 | 46.6 | 42.85 | 49.5 | 40.9 |
| 2021-04-09 | 8.0 (+0.15) | 0.03 (0.0) | 0.06 (-0.03) | 1082 | 10.25 | 36 | 0.34 | -251 | 2.38 | 10560 | 42.5 | 42.8 | 43.65 | 42.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 7.85 (+0.3) | 0.03 (+0.02) | 0.09 (+0.03) | 2737 | 14.77 | 239 | 1.29 | 269 | 1.45 | 18526 | 42.55 | 39.4 | 44.45 | 39.4 |
| 2021-03-26 | 7.55 (-0.2) | 0.01 (0.0) | 0.06 (0.0) | -341 | 2.61 | 0 | 0.0 | -13 | 0.1 | 13051 | 39.45 | 40.15 | 40.25 | 38.15 |
| 2021-03-19 | 7.75 (+1.16) | 0.01 (+0.01) | 0.06 (+0.01) | 8484 | 18.55 | 35 | 0.08 | 95 | 0.21 | 45747 | 40.15 | 37.45 | 41.4 | 37.1 |
| 2021-03-12 | 6.59 (+0.82) | 0.0 (0.0) | 0.05 (-0.03) | 7566 | 42.58 | 36 | 0.2 | -218 | 1.23 | 17768 | 37.45 | 36.0 | 37.95 | 35.55 |
| 2021-03-05 | 5.77 (+0.26) | 0.0 (0.0) | 0.08 (+0.06) | 2398 | 20.16 | 0 | 0.0 | 471 | 3.96 | 11897 | 35.7 | 35.4 | 36.95 | 34.7 |
| 2021-02-26 | 5.51 (+0.28) | 0.0 (0.0) | 0.02 (-0.01) | 2587 | 23.63 | -130 | 1.19 | -27 | 0.25 | 10950 | 35.4 | 34.65 | 35.75 | 34.5 |
| 2021-02-19 | 5.23 (+0.26) | 0.0 (0.0) | 0.03 (+0.01) | 2316 | 29.28 | 0 | 0.0 | 30 | 0.38 | 7911 | 34.2 | 33.8 | 34.7 | 33.2 |
| 2021-02-05 | 4.97 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 1501 | 23.92 | 2 | 0.03 | 56 | 0.89 | 6276 | 33.05 | 32.05 | 33.5 | 32.05 |
| 2021-01-29 | 4.85 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -245 | 4.9 | 0 | 0.0 | 150 | 3.0 | 5003 | 32.0 | 32.0 | 32.7 | 31.5 |
| 2021-01-22 | 4.86 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 1195 | 16.14 | 0 | 0.0 | -13 | 0.18 | 7405 | 31.95 | 32.15 | 32.3 | 31.1 |
| 2021-01-15 | 4.7 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 1420 | 13.83 | -2074 | 20.2 | 11 | 0.11 | 10269 | 32.2 | 32.2 | 33.15 | 32.0 |
| 2021-01-08 | 4.52 (-0.06) | 0.0 (-0.01) | 0.0 (-0.01) | -544 | 3.0 | -2886 | 15.92 | -310 | 1.71 | 18128 | 32.85 | 34.3 | 35.0 | 32.4 |
| 2020-12-31 | 4.58 (+0.07) | 0.01 (-0.4) | 0.01 (0.0) | 562 | 12.07 | -380 | 8.16 | 36 | 0.77 | 4656 | 34.95 | 34.35 | 35.05 | 34.3 |
| 2020-12-25 | 4.51 (+0.07) | 0.41 (-0.06) | 0.01 (-0.01) | 662 | 7.67 | -550 | 6.37 | -95 | 1.1 | 8634 | 34.35 | 35.2 | 35.5 | 34.15 |
| 2020-12-18 | 4.44 (+0.17) | 0.47 (+0.01) | 0.02 (-0.01) | 1554 | 20.86 | 30 | 0.4 | -144 | 1.93 | 7449 | 35.35 | 36.15 | 36.8 | 35.0 |
| 2020-12-11 | 4.27 (+0.08) | 0.46 (0.0) | 0.03 (-0.01) | 737 | 7.9 | 0 | 0.0 | -44 | 0.47 | 9331 | 36.15 | 36.15 | 37.2 | 35.3 |
| 2020-12-04 | 4.19 (-0.06) | 0.46 (+0.16) | 0.04 (-0.03) | -594 | 4.72 | 1457 | 11.57 | -266 | 2.11 | 12591 | 36.15 | 36.6 | 38.15 | 35.7 |
| 2020-11-27 | 4.25 (-0.23) | 0.3 (+0.02) | 0.07 (+0.04) | -2263 | 11.42 | 188 | 0.95 | 350 | 1.77 | 19811 | 36.7 | 36.75 | 37.0 | 34.85 |
| 2020-11-20 | 4.48 (+0.16) | 0.28 (-0.12) | 0.03 (+0.01) | 1526 | 10.47 | -1091 | 7.49 | 68 | 0.47 | 14571 | 36.0 | 33.25 | 36.25 | 33.2 |
| 2020-11-13 | 4.32 (-0.08) | 0.4 (-0.23) | 0.02 (+0.02) | -618 | 3.35 | -2059 | 11.17 | 146 | 0.79 | 18432 | 33.2 | 34.5 | 34.8 | 32.6 |
| 2020-11-06 | 4.4 (+0.38) | 0.63 (+0.14) | 0.0 (0.0) | 3267 | 14.05 | 1241 | 5.34 | 26 | 0.11 | 23247 | 34.2 | 31.7 | 34.7 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 4.02 (+0.21) | 0.49 (+0.01) | 0.0 (0.0) | 1866 | 13.54 | 127 | 0.92 | -126 | 0.91 | 13777 | 31.45 | 30.75 | 31.85 | 30.6 |
| 2020-10-23 | 3.81 (+0.3) | 0.48 (0.0) | 0.0 (0.0) | 2725 | 37.78 | 0 | 0.0 | -132 | 1.83 | 7212 | 30.7 | 30.1 | 30.9 | 30.0 |
| 2020-10-16 | 3.51 (+0.01) | 0.48 (-0.01) | 0.0 (0.0) | 195 | 3.47 | -106 | 1.89 | -49 | 0.87 | 5622 | 30.05 | 30.15 | 31.05 | 29.8 |
| 2020-10-08 | 3.5 (+0.01) | 0.49 (0.0) | 0.0 (0.0) | 93 | 5.04 | -15 | 0.81 | 12 | 0.65 | 1847 | 30.0 | 29.9 | 30.05 | 29.6 |
| 2020-09-30 | 3.49 (-0.02) | 0.49 (+0.04) | 0.0 (0.0) | -149 | 6.45 | 0 | 0.0 | 21 | 0.91 | 2310 | 29.55 | 28.75 | 30.05 | 28.7 |
| 2020-09-25 | 3.51 (-0.15) | 0.45 (-0.05) | 0.0 (0.0) | -1122 | 20.36 | -287 | 5.21 | -208 | 3.77 | 5511 | 28.85 | 29.75 | 30.3 | 28.4 |
| 2020-09-18 | 3.66 (-0.04) | 0.5 (-0.01) | 0.0 (0.0) | -331 | 9.75 | -91 | 2.68 | 1 | 0.03 | 3394 | 29.8 | 29.5 | 30.0 | 29.4 |
| 2020-09-11 | 3.7 (-0.12) | 0.51 (0.0) | 0.0 (-0.02) | -1047 | 29.8 | 0 | 0.0 | -108 | 3.07 | 3513 | 29.65 | 30.1 | 30.65 | 29.4 |
| 2020-09-04 | 3.82 (-0.07) | 0.51 (0.0) | 0.02 (0.0) | -416 | 5.63 | -1 | 0.01 | -10 | 0.14 | 7393 | 29.85 | 32.2 | 32.3 | 29.4 |
| 2020-08-28 | 3.89 (-0.14) | 0.51 (+0.08) | 0.02 (+0.01) | -1061 | 7.59 | 649 | 4.64 | 69 | 0.49 | 13985 | 32.0 | 32.2 | 32.75 | 31.3 |
| 2020-08-21 | 4.03 (+0.33) | 0.43 (+0.16) | 0.01 (+0.01) | 3560 | 17.11 | 1414 | 6.8 | 40 | 0.19 | 20804 | 32.2 | 30.9 | 32.3 | 30.2 |
| 2020-08-14 | 3.7 (+0.22) | 0.27 (-0.04) | 0.0 (0.0) | 2147 | 24.9 | -344 | 3.99 | 23 | 0.27 | 8624 | 30.0 | 28.65 | 30.25 | 28.45 |
| 2020-08-07 | 3.48 (-0.01) | 0.31 (-0.11) | 0.0 (0.0) | 202 | 4.04 | -1000 | 19.99 | -3 | 0.06 | 5002 | 28.75 | 28.0 | 29.25 | 27.8 |
| 2020-07-31 | 3.49 (+0.02) | 0.42 (-0.07) | 0.0 (-0.01) | 116 | 2.44 | -600 | 12.6 | -139 | 2.92 | 4763 | 27.9 | 29.15 | 29.25 | 27.7 |
| 2020-07-24 | 3.47 (+0.12) | 0.49 (0.0) | 0.01 (0.0) | 1119 | 37.42 | 0 | 0.0 | -12 | 0.4 | 2990 | 29.15 | 29.25 | 30.1 | 29.15 |
| 2020-07-17 | 3.35 (+0.03) | 0.49 (0.0) | 0.01 (0.0) | 319 | 7.37 | 0 | 0.0 | -6 | 0.14 | 4328 | 29.25 | 29.05 | 30.15 | 28.65 |
| 2020-07-10 | 3.32 (+0.07) | 0.49 (0.0) | 0.01 (0.0) | 766 | 15.94 | 0 | 0.0 | 36 | 0.75 | 4806 | 28.55 | 29.9 | 30.45 | 28.55 |
| 2020-07-03 | 3.25 (+0.07) | 0.49 (-0.22) | 0.01 (0.0) | 533 | 16.6 | 0 | 0.0 | -11 | 0.34 | 3210 | 29.9 | 29.8 | 30.15 | 29.3 |
| 2020-06-24 | 3.18 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 347 | 18.33 | 0 | 0.0 | -34 | 1.8 | 1893 | 38.25 | 30.2 | 38.6 | 29.6 |
| 2020-06-19 | 3.17 (-0.14) | 0.71 (+0.04) | 0.01 (-0.01) | -451 | 7.5 | 433 | 7.2 | -71 | 1.18 | 6012 | 29.85 | 28.6 | 30.65 | 28.35 |
| 2020-06-12 | 3.31 (+0.01) | 0.67 (0.0) | 0.02 (-0.01) | 411 | 6.23 | 0 | 0.0 | -58 | 0.88 | 6599 | 28.7 | 29.95 | 30.45 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 3.3 (-0.03) | 0.67 (+0.02) | 0.03 (+0.02) | -246 | 4.22 | 141 | 2.42 | 124 | 2.13 | 5825 | 29.75 | 29.3 | 30.15 | 29.1 |
| 2020-05-29 | 3.33 (-0.18) | 0.65 (+0.16) | 0.01 (0.0) | -1557 | 17.76 | 1365 | 15.57 | 62 | 0.71 | 8767 | 28.9 | 30.5 | 30.5 | 28.9 |
| 2020-05-22 | 3.51 (-0.14) | 0.49 (+0.12) | 0.01 (+0.01) | -1873 | 8.26 | 1057 | 4.66 | 44 | 0.19 | 22666 | 30.3 | 30.6 | 31.45 | 29.8 |
| 2020-05-15 | 3.65 (-0.12) | 0.37 (+0.15) | 0.0 (0.0) | -1317 | 8.5 | 1350 | 8.71 | -3 | 0.02 | 15498 | 28.9 | 26.45 | 28.9 | 25.9 |
| 2020-05-08 | 3.77 (-0.18) | 0.22 (+0.12) | 0.0 (0.0) | -1494 | 23.66 | 1025 | 16.23 | -1 | 0.02 | 6315 | 26.4 | 26.45 | 27.35 | 25.9 |
| 2020-04-30 | 3.95 (-0.25) | 0.1 (+0.1) | 0.0 (0.0) | -2454 | 23.95 | 885 | 8.64 | -45 | 0.44 | 10246 | 26.55 | 24.5 | 26.65 | 24.35 |
| 2020-04-24 | 4.2 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -4315 | 45.79 | -3 | 0.03 | -30 | 0.32 | 9423 | 24.45 | 26.05 | 26.05 | 24.1 |
| 2020-04-17 | 4.64 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -1680 | 44.93 | -8 | 0.21 | -35 | 0.94 | 3739 | 26.05 | 26.55 | 26.7 | 25.9 |
| 2020-04-10 | 4.8 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -1091 | 38.43 | 0 | 0.0 | -74 | 2.61 | 2839 | 26.6 | 26.0 | 26.7 | 25.75 |
| 2020-04-01 | 4.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -559 | 31.25 | 0 | 0.0 | -30 | 1.68 | 1789 | 25.95 | 25.5 | 26.05 | 25.2 |
| 2020-03-27 | 4.95 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1386 | 28.02 | 8 | 0.16 | -88 | 1.78 | 4947 | 25.9 | 26.0 | 26.2 | 25.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.66 (-0.09) | 0.0 (0.0) | 0.2 (-0.02) | -995 | 5.46 | -1 | 0.01 | -144 | 0.79 | 18210 | 28.85 | 30.05 | 30.35 | 28.0 |
| 2024-10-30 | 9.75 (+0.22) | 0.0 (-0.02) | 0.22 (+0.01) | 1858 | 7.67 | -4 | 0.02 | 85 | 0.35 | 24217 | 29.9 | 31.3 | 31.95 | 29.7 |
| 2024-09-30 | 9.53 (+0.13) | 0.02 (+0.02) | 0.21 (0.0) | 1252 | 5.99 | 228 | 1.09 | -18 | 0.09 | 20915 | 31.1 | 31.45 | 31.45 | 29.3 |
| 2024-08-30 | 9.4 (-0.01) | 0.0 (0.0) | 0.21 (-0.05) | -90 | 0.75 | 0 | 0.0 | -404 | 3.37 | 12004 | 31.45 | 32.2 | 32.75 | 29.8 |
| 2024-07-31 | 9.41 (+0.12) | 0.0 (0.0) | 0.26 (+0.01) | 1173 | 9.57 | 0 | 0.0 | 23 | 0.19 | 12257 | 31.95 | 33.95 | 34.45 | 31.7 |
| 2024-06-28 | 9.29 (+0.15) | 0.0 (0.0) | 0.25 (+0.02) | 1438 | 9.84 | 0 | 0.0 | 252 | 1.72 | 14617 | 33.7 | 34.9 | 35.25 | 32.55 |
| 2024-05-31 | 9.14 (+0.6) | 0.0 (0.0) | 0.23 (+0.02) | 3664 | 13.95 | 0 | 0.0 | 139 | 0.53 | 26266 | 34.8 | 33.25 | 35.7 | 33.0 |
| 2024-04-30 | 8.54 (+0.66) | 0.0 (0.0) | 0.21 (0.0) | 6197 | 26.47 | 0 | 0.0 | 14 | 0.06 | 23414 | 33.25 | 32.1 | 34.35 | 31.8 |
| 2024-03-29 | 7.88 (+0.39) | 0.0 (0.0) | 0.21 (0.0) | 3755 | 22.43 | -1 | 0.01 | 11 | 0.07 | 16744 | 32.1 | 30.2 | 32.4 | 29.8 |
| 2024-02-29 | 7.49 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 510 | 9.15 | 1 | 0.02 | 90 | 1.61 | 5575 | 30.25 | 30.0 | 30.75 | 29.7 |
| 2024-01-31 | 7.45 (+0.06) | 0.0 (-0.02) | 0.2 (-0.01) | 867 | 6.61 | -171 | 1.3 | -94 | 0.72 | 13126 | 29.85 | 30.9 | 31.4 | 29.25 |
| 2023-12-29 | 7.39 (+0.32) | 0.02 (-0.06) | 0.21 (0.0) | 3746 | 26.21 | -606 | 4.24 | -35 | 0.24 | 14292 | 30.9 | 31.7 | 32.0 | 30.45 |
| 2023-11-30 | 7.07 (+0.63) | 0.08 (+0.04) | 0.21 (+0.01) | 6951 | 38.99 | 430 | 2.41 | 162 | 0.91 | 17826 | 31.7 | 29.2 | 32.55 | 29.0 |
| 2023-10-31 | 6.44 (0.0) | 0.04 (+0.01) | 0.2 (0.0) | -549 | 6.37 | 0 | 0.0 | -39 | 0.45 | 8624 | 29.2 | 29.85 | 29.95 | 28.75 |
| 2023-09-28 | 6.44 (-0.24) | 0.03 (0.0) | 0.2 (0.0) | 653 | 10.28 | 0 | 0.0 | -5 | 0.08 | 6354 | 29.45 | 30.1 | 30.65 | 29.4 |
| 2023-08-31 | 6.68 (+0.35) | 0.03 (0.0) | 0.2 (-0.03) | 1759 | 16.35 | 0 | 0.0 | -181 | 1.68 | 10756 | 30.15 | 29.35 | 30.15 | 29.05 |
| 2023-07-31 | 6.33 (-0.24) | 0.03 (-0.01) | 0.23 (-0.03) | -3374 | 20.53 | -15 | 0.09 | -219 | 1.33 | 16436 | 29.35 | 32.3 | 32.4 | 28.95 |
| 2023-06-30 | 6.57 (+0.04) | 0.04 (0.0) | 0.26 (+0.02) | 1757 | 15.66 | 0 | 0.0 | 189 | 1.68 | 11222 | 32.1 | 30.9 | 32.4 | 30.7 |
| 2023-05-31 | 6.53 (-0.07) | 0.04 (-0.13) | 0.24 (+0.09) | 156 | 1.13 | -1169 | 8.47 | 748 | 5.42 | 13804 | 30.8 | 31.2 | 31.9 | 30.05 |
| 2023-04-28 | 6.6 (+0.03) | 0.17 (0.0) | 0.15 (+0.02) | -1160 | 11.66 | -24 | 0.24 | 215 | 2.16 | 9948 | 31.2 | 31.5 | 31.95 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 6.57 (-0.47) | 0.17 (0.0) | 0.13 (-0.02) | -3489 | 20.54 | -277 | 1.63 | -153 | 0.9 | 16989 | 31.4 | 31.15 | 32.7 | 30.2 |
| 2023-02-24 | 7.04 (+0.27) | 0.17 (-0.01) | 0.15 (0.0) | 1093 | 13.12 | -70 | 0.84 | -40 | 0.48 | 8330 | 31.05 | 31.0 | 31.85 | 30.85 |
| 2023-01-31 | 6.77 (+0.02) | 0.18 (-0.02) | 0.15 (0.0) | 107 | 2.55 | -140 | 3.33 | 44 | 1.05 | 4198 | 30.95 | 30.3 | 31.05 | 30.05 |
| 2022-12-30 | 6.75 (-0.33) | 0.2 (0.0) | 0.15 (-0.08) | -3152 | 27.81 | -31 | 0.27 | -749 | 6.61 | 11336 | 30.3 | 31.5 | 32.1 | 29.95 |
| 2022-11-30 | 7.08 (-0.13) | 0.2 (-0.08) | 0.23 (-0.01) | -394 | 3.95 | -737 | 7.38 | -123 | 1.23 | 9980 | 31.3 | 30.3 | 31.65 | 30.25 |
| 2022-10-31 | 7.21 (-0.24) | 0.28 (+0.1) | 0.24 (+0.04) | -2317 | 17.96 | -6 | 0.05 | 407 | 3.15 | 12903 | 30.55 | 31.8 | 32.7 | 29.9 |
| 2022-09-30 | 7.45 (-0.01) | 0.18 (+0.12) | 0.2 (-0.04) | -1024 | 2.92 | 1066 | 3.04 | -365 | 1.04 | 35070 | 31.95 | 34.5 | 36.95 | 31.45 |
| 2022-08-31 | 7.46 (+0.11) | 0.06 (-0.7) | 0.24 (-0.01) | 1523 | 3.79 | -6373 | 15.85 | -125 | 0.31 | 40211 | 34.85 | 38.0 | 38.85 | 33.6 |
| 2022-07-29 | 7.35 (+0.61) | 0.76 (+0.61) | 0.25 (-0.01) | 6344 | 7.65 | 5606 | 6.76 | -68 | 0.08 | 82905 | 38.5 | 34.0 | 38.5 | 32.5 |
| 2022-06-30 | 6.74 (+0.34) | 0.15 (+0.01) | 0.26 (+0.17) | 3758 | 11.62 | 995 | 3.08 | 1566 | 4.84 | 32332 | 34.6 | 31.1 | 35.0 | 30.25 |
| 2022-05-31 | 6.4 (-0.11) | 0.14 (+0.14) | 0.09 (+0.02) | -1065 | 8.1 | 1261 | 9.59 | 183 | 1.39 | 13154 | 31.05 | 31.6 | 31.95 | 29.35 |
| 2022-04-29 | 6.51 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 927 | 4.51 | -7 | 0.03 | -31 | 0.15 | 20555 | 31.55 | 31.95 | 33.15 | 30.95 |
| 2022-03-31 | 6.46 (-0.05) | 0.0 (-0.01) | 0.07 (0.0) | -1487 | 4.14 | 14 | 0.04 | 49 | 0.14 | 35944 | 32.1 | 30.2 | 33.35 | 29.7 |
| 2022-02-25 | 6.51 (-0.08) | 0.01 (+0.01) | 0.07 (+0.01) | -902 | 9.27 | 55 | 0.57 | 16 | 0.16 | 9726 | 30.05 | 30.0 | 31.2 | 29.95 |
| 2022-01-26 | 6.59 (-0.16) | 0.0 (0.0) | 0.06 (-0.02) | -1331 | 11.34 | 0 | 0.0 | -183 | 1.56 | 11737 | 29.95 | 31.25 | 31.25 | 29.85 |
| 2021-12-30 | 6.75 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -2618 | 11.41 | 3 | 0.01 | 1 | 0.0 | 22945 | 31.1 | 29.5 | 31.45 | 29.4 |
| 2021-11-30 | 7.02 (-0.5) | 0.0 (0.0) | 0.08 (+0.02) | -5338 | 22.97 | -292 | 1.26 | 170 | 0.73 | 23237 | 29.55 | 30.6 | 37.7 | 29.55 |
| 2021-10-29 | 7.52 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -1660 | 7.98 | -231 | 1.11 | 22 | 0.11 | 20800 | 31.3 | 32.1 | 32.1 | 29.9 |
| 2021-09-30 | 7.65 (-0.28) | 0.0 (-0.02) | 0.06 (-0.04) | -2924 | 14.74 | -229 | 1.15 | -334 | 1.68 | 19834 | 32.25 | 33.3 | 33.45 | 30.95 |
| 2021-08-31 | 7.93 (-0.56) | 0.02 (+0.02) | 0.1 (+0.01) | -5257 | 16.16 | 214 | 0.66 | 55 | 0.17 | 32529 | 33.3 | 38.2 | 39.0 | 31.95 |
| 2021-07-30 | 8.49 (-0.05) | 0.0 (-0.07) | 0.09 (+0.03) | -101 | 0.48 | -1063 | 5.08 | 293 | 1.4 | 20918 | 38.05 | 40.55 | 40.8 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 8.54 (+0.01) | 0.07 (-0.1) | 0.06 (+0.03) | 162 | 0.86 | 87 | 0.46 | 296 | 1.57 | 18913 | 40.5 | 40.6 | 41.8 | 38.9 |
| 2021-05-31 | 8.53 (+0.42) | 0.17 (-0.15) | 0.03 (-0.03) | 2143 | 3.77 | -1387 | 2.44 | -329 | 0.58 | 56910 | 40.45 | 45.3 | 46.7 | 36.2 |
| 2021-04-29 | 8.11 (+0.19) | 0.32 (+0.3) | 0.06 (-0.02) | 2120 | 2.18 | 2732 | 2.81 | -133 | 0.14 | 97351 | 45.9 | 44.15 | 51.5 | 40.9 |
| 2021-03-31 | 7.92 (+2.41) | 0.02 (+0.02) | 0.08 (+0.06) | 21496 | 20.63 | 287 | 0.28 | 502 | 0.48 | 104216 | 44.1 | 35.4 | 44.45 | 34.7 |
| 2021-02-26 | 5.51 (+0.66) | 0.0 (0.0) | 0.02 (0.0) | 6404 | 25.48 | -128 | 0.51 | 59 | 0.23 | 25138 | 35.4 | 32.05 | 35.75 | 32.05 |
| 2021-01-29 | 4.85 (+0.27) | 0.0 (-0.01) | 0.02 (+0.01) | 1826 | 4.47 | -4960 | 12.16 | -162 | 0.4 | 40806 | 32.0 | 34.3 | 35.0 | 31.1 |
| 2020-12-31 | 4.58 (+0.26) | 0.01 (-0.44) | 0.01 (-0.05) | 2324 | 6.0 | -800 | 2.07 | -506 | 1.31 | 38706 | 34.95 | 37.3 | 38.15 | 34.15 |
| 2020-11-30 | 4.32 (+0.3) | 0.45 (-0.04) | 0.06 (+0.06) | 2509 | 3.14 | -364 | 0.45 | 583 | 0.73 | 80021 | 37.0 | 31.7 | 37.25 | 31.1 |
| 2020-10-30 | 4.02 (+0.53) | 0.49 (0.0) | 0.0 (0.0) | 4879 | 17.14 | 6 | 0.02 | -295 | 1.04 | 28459 | 31.45 | 29.9 | 31.85 | 29.6 |
| 2020-09-30 | 3.49 (-0.39) | 0.49 (-0.02) | 0.0 (-0.02) | -3105 | 15.47 | -379 | 1.89 | -334 | 1.66 | 20065 | 29.55 | 32.1 | 32.1 | 28.4 |
| 2020-08-31 | 3.88 (+0.39) | 0.51 (+0.09) | 0.02 (+0.02) | 4888 | 9.68 | 719 | 1.42 | 159 | 0.32 | 50475 | 32.0 | 28.0 | 32.75 | 27.8 |
| 2020-07-31 | 3.49 (+0.3) | 0.42 (-0.07) | 0.0 (-0.01) | 2794 | 14.89 | -600 | 3.2 | -130 | 0.69 | 18759 | 27.9 | 29.5 | 30.45 | 27.7 |
| 2020-06-30 | 3.19 (-0.14) | 0.49 (-0.16) | 0.01 (0.0) | 120 | 0.55 | 574 | 2.65 | -41 | 0.19 | 21671 | 29.35 | 29.3 | 38.6 | 28.35 |
| 2020-05-29 | 3.33 (-0.62) | 0.65 (+0.55) | 0.01 (+0.01) | -6241 | 11.72 | 4797 | 9.01 | 102 | 0.19 | 53248 | 28.9 | 26.45 | 31.45 | 25.9 |
| 2020-04-30 | 3.95 (-0.95) | 0.1 (+0.1) | 0.0 (0.0) | -9637 | 36.13 | 874 | 3.28 | -185 | 0.69 | 26674 | 26.55 | 26.0 | 26.7 | 24.1 |
| 2020-03-31 | 4.9 (-0.55) | 0.0 (0.0) | 0.0 (-0.01) | -5651 | 23.94 | -5 | 0.02 | -497 | 2.11 | 23608 | 25.9 | 27.8 | 30.5 | 25.2 |
| 2020-02-27 | 5.45 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -1938 | 27.01 | -1 | 0.01 | 13 | 0.18 | 7175 | 28.15 | 27.9 | 29.0 | 27.8 |
| 2020-01-31 | 5.63 (-0.2) | 0.0 (-0.01) | 0.01 (0.0) | -1887 | 22.53 | -48 | 0.57 | -29 | 0.35 | 8374 | 28.9 | 38.6 | 38.6 | 28.55 |
| 2019-12-31 | 5.83 () | 0.01 () | 0.01 () | -69 | 3.22 | -5 | 0.23 | 68 | 3.17 | 2142 | 30.6 | 30.6 | 31.2 | 30.4 |
