- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 28.85 (-0.86%) | 3391 | 0 | 2 | 0 | 0 | 0.06% | 1.42 (0.0) | 957 (13.88%) | 0.1% | 0.57% | 2.29% |
| 2024-11-20 | 29.1 (0.0%) | 3391 | -17 | 2 | 0 | 0 | 0.06% | 1.42 (-0.01) | 840 (-20.33%) | 0.09% | 0.58% | 2.25% |
| 2024-11-19 | 29.1 (-0.34%) | 3408 | 44 | 2 | 0 | 0 | 0.06% | 1.43 (0.02) | 1055 (-12.46%) | 0.11% | 0.77% | 2.22% |
| 2024-11-18 | 29.2 (1.04%) | 3364 | 52 | 2 | 0 | 0 | 0.06% | 1.41 (0.02) | 1205 (-9.86%) | 0.13% | 1.06% | 2.2% |
| 2024-11-15 | 28.9 (1.4%) | 3312 | 73 | 2 | 1 | 0 | 0.06% | 1.39 (0.03) | 1337 (18.31%) | 0.14% | 1.01% | 2.13% |
| 2024-11-14 | 28.5 (-0.35%) | 3239 | 27 | 1 | -1 | 0 | 0.03% | 1.36 (0.01) | 1130 (-56.28%) | 0.12% | 0.92% | 2.12% |
| 2024-11-13 | 28.6 (-0.52%) | 3212 | -134 | 2 | 0 | 0 | 0.06% | 1.35 (-0.05) | 2586 (-33.45%) | 0.27% | 0.86% | 2.38% |
| 2024-11-12 | 28.75 (-3.69%) | 3346 | -126 | 2 | 2 | 0 | 0.06% | 1.4 (-0.05) | 3886 (490.21%) | 0.41% | 0.69% | 2.22% |
| 2024-11-11 | 29.85 (-0.17%) | 3472 | 51 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 658 (20.05%) | 0.07% | 0.36% | 1.97% |
| 2024-11-08 | 29.9 (-0.17%) | 3421 | 40 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 548 (3.39%) | 0.06% | 0.37% | 1.97% |
| 2024-11-07 | 29.95 (0.5%) | 3381 | 41 | 0 | 0 | 0 | 0.0% | 1.42 (0.02) | 530 (-42.85%) | 0.06% | 0.42% | 2.0% |
| 2024-11-06 | 29.8 (-0.5%) | 3340 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 928 (21.13%) | 0.1% | 0.41% | 2.2% |
| 2024-11-05 | 29.95 (0.17%) | 3340 | 71 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 766 (0.36%) | 0.08% | 0.46% | 2.51% |
| 2024-11-04 | 29.9 (-1.48%) | 3269 | 34 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 763 (-24.67%) | 0.08% | 0.43% | 2.57% |
| 2024-11-01 | 30.35 (1.51%) | 3235 | -10 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 1013 (116.93%) | 0.11% | 0.42% | 2.64% |
| 2024-10-30 | 29.9 (0.34%) | 3245 | 20 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 467 (-65.05%) | 0.05% | 0.38% | 2.7% |
| 2024-10-29 | 29.8 (-1.32%) | 3225 | -266 | 0 | 0 | 0 | 0.0% | 1.35 (-0.11) | 1336 (157.95%) | 0.14% | 0.39% | 2.77% |
| 2024-10-28 | 30.2 (0.17%) | 3491 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 518 (-17.36%) | 0.05% | 0.32% | 2.74% |
| 2024-10-25 | 30.15 (0.17%) | 3491 | 2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 627 (-8.67%) | 0.07% | 0.35% | 2.81% |
| 2024-10-24 | 30.1 (-0.5%) | 3489 | -29 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 686 (21.75%) | 0.07% | 0.34% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 30.25 (-0.33%) | 3518 | 24 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 564 (-10.01%) | 0.06% | 0.4% | 2.84% |
| 2024-10-22 | 30.35 (-0.82%) | 3494 | 22 | 0 | -4 | 0 | 0.0% | 1.46 (0.01) | 626 (-23.53%) | 0.07% | 0.72% | 2.92% |
| 2024-10-21 | 30.6 (-0.49%) | 3472 | 32 | 4 | 0 | 0 | 0.12% | 1.45 (0.01) | 819 (40.63%) | 0.09% | 0.77% | 2.92% |
| 2024-10-18 | 30.75 (1.15%) | 3440 | 0 | 4 | 4 | 0 | 0.12% | 1.44 (0.0) | 582 (-51.17%) | 0.06% | 0.83% | 2.91% |
| 2024-10-17 | 30.4 (-0.33%) | 3440 | -14 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 1193 (-67.23%) | 0.12% | 0.84% | 2.9% |
| 2024-10-16 | 30.5 (1.67%) | 3454 | -8 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 3641 (236.72%) | 0.38% | 0.8% | 2.83% |
| 2024-10-15 | 30.0 (-0.33%) | 3462 | -43 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 1081 (-26.01%) | 0.11% | 0.68% | 2.5% |
| 2024-10-14 | 30.1 (-1.15%) | 3505 | -292 | 0 | 0 | 0 | 0.0% | 1.47 (-0.12) | 1461 (139.78%) | 0.15% | 0.97% | 2.43% |
| 2024-10-11 | 30.45 (0.33%) | 3797 | 10 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 609 (-31.47%) | 0.06% | 0.96% | 2.32% |
| 2024-10-09 | 30.35 (-0.98%) | 3787 | 6 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 889 (-63.99%) | 0.09% | 1.05% | 2.38% |
| 2024-10-08 | 30.65 (-2.85%) | 3781 | 356 | 0 | 0 | 0 | 0.0% | 1.58 (0.15) | 2469 (-35.44%) | 0.26% | 1.12% | 2.38% |
| 2024-10-07 | 31.55 (2.1%) | 3425 | -149 | 0 | -3 | 0 | 0.0% | 1.43 (-0.07) | 3825 (182.51%) | 0.4% | 0.98% | 2.26% |
| 2024-10-04 | 30.9 (0.49%) | 3574 | 68 | 3 | 0 | 0 | 0.08% | 1.5 (0.03) | 1354 (-7.35%) | 0.14% | 0.68% | 2.32% |
| 2024-10-01 | 30.75 (-1.13%) | 3506 | 56 | 3 | 0 | 0 | 0.09% | 1.47 (0.02) | 1461 (-9.06%) | 0.15% | 0.67% | 2.29% |
| 2024-09-30 | 31.1 (1.8%) | 3450 | 177 | 3 | 0 | 0 | 0.09% | 1.45 (0.08) | 1607 (44.3%) | 0.17% | 0.6% | 2.19% |
| 2024-09-27 | 30.55 (1.16%) | 3273 | 74 | 3 | 0 | 0 | 0.09% | 1.37 (0.03) | 1113 (11.97%) | 0.12% | 0.52% | 2.08% |
| 2024-09-26 | 30.2 (0.17%) | 3199 | 11 | 3 | 0 | 0 | 0.09% | 1.34 (0.0) | 994 (-19.06%) | 0.1% | 0.54% | 2.02% |
| 2024-09-25 | 30.15 (-0.17%) | 3188 | 28 | 3 | 0 | 0 | 0.09% | 1.34 (0.02) | 1229 (53.29%) | 0.13% | 0.5% | 1.98% |
| 2024-09-24 | 30.2 (1.17%) | 3160 | 30 | 3 | 0 | 0 | 0.09% | 1.32 (0.01) | 801 (2.94%) | 0.08% | 0.45% | 1.89% |
| 2024-09-23 | 29.85 (-0.33%) | 3130 | 10 | 3 | 0 | 0 | 0.1% | 1.31 (0.0) | 778 (-41.32%) | 0.08% | 0.42% | 1.86% |
| 2024-09-20 | 29.95 (0.0%) | 3120 | 96 | 3 | 0 | 0 | 0.1% | 1.31 (0.04) | 1327 (103.6%) | 0.14% | 0.39% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 29.95 (0.0%) | 3024 | 8 | 3 | 0 | 0 | 0.1% | 1.27 (0.01) | 652 (-6.28%) | 0.07% | 0.3% | 1.73% |
| 2024-09-18 | 29.95 (0.34%) | 3016 | -2 | 3 | 0 | 0 | 0.1% | 1.26 (0.0) | 695 (28.9%) | 0.07% | 0.27% | 1.76% |
| 2024-09-16 | 29.85 (0.51%) | 3018 | -61 | 3 | 0 | 0 | 0.1% | 1.26 (-0.03) | 539 (6.92%) | 0.06% | 0.25% | 1.75% |
| 2024-09-13 | 29.7 (0.0%) | 3079 | 3 | 3 | 0 | 0 | 0.1% | 1.29 (0.0) | 504 (7.13%) | 0.05% | 0.31% | 1.75% |
| 2024-09-12 | 29.7 (0.51%) | 3076 | 5 | 3 | 0 | 0 | 0.1% | 1.29 (0.0) | 471 (19.64%) | 0.05% | 0.36% | 1.75% |
| 2024-09-11 | 29.55 (-0.34%) | 3071 | 1 | 3 | 0 | 0 | 0.1% | 1.29 (0.0) | 393 (-11.56%) | 0.04% | 0.44% | 1.72% |
| 2024-09-10 | 29.65 (-0.17%) | 3070 | 5 | 3 | 3 | 0 | 0.1% | 1.29 (0.01) | 445 (-61.14%) | 0.05% | 0.87% | 1.73% |
| 2024-09-09 | 29.7 (-1.33%) | 3065 | 19 | 0 | -3 | 0 | 0.0% | 1.28 (0.0) | 1145 (20.18%) | 0.12% | 0.92% | 1.71% |
| 2024-09-06 | 30.1 (0.0%) | 3046 | -65 | 3 | 0 | 0 | 0.1% | 1.28 (-0.02) | 953 (-25.04%) | 0.1% | 0.86% | 1.62% |
| 2024-09-05 | 30.1 (1.52%) | 3111 | -36 | 3 | 3 | 0 | 0.1% | 1.3 (-0.02) | 1271 (-71.4%) | 0.13% | 0.82% | 1.58% |
| 2024-09-04 | 29.65 (-4.51%) | 3147 | 74 | 0 | -4 | 0 | 0.0% | 1.32 (0.03) | 4447 (351.91%) | 0.47% | 0.74% | 1.49% |
| 2024-09-03 | 31.05 (-0.16%) | 3073 | -3 | 4 | 0 | 0 | 0.13% | 1.29 (0.0) | 984 (76.7%) | 0.1% | 0.34% | 1.07% |
| 2024-09-02 | 31.1 (-1.11%) | 3076 | 18 | 4 | 0 | 0 | 0.13% | 1.29 (0.01) | 556 (-0.6%) | 0.06% | 0.27% | 1.05% |
| 2024-08-30 | 31.45 (1.13%) | 3058 | -42 | 4 | 4 | 0 | 0.13% | 1.28 (-0.02) | 560 (14.43%) | 0.06% | 0.27% | 1.14% |
| 2024-08-29 | 31.1 (0.16%) | 3100 | 10 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 489 (-24.83%) | 0.05% | 0.26% | 1.14% |
| 2024-08-28 | 31.05 (-0.64%) | 3090 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 651 (92.66%) | 0.07% | 0.25% | 1.15% |
| 2024-08-27 | 31.25 (-0.32%) | 3086 | 17 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 338 (-36.38%) | 0.04% | 0.28% | 1.12% |
| 2024-08-26 | 31.35 (1.13%) | 3069 | 8 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 531 (11.16%) | 0.06% | 0.31% | 1.17% |
| 2024-08-23 | 31.0 (0.0%) | 3061 | 4 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 478 (22.27%) | 0.05% | 0.31% | 1.2% |
| 2024-08-22 | 31.0 (-0.64%) | 3057 | -13 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 391 (-59.25%) | 0.04% | 0.31% | 1.21% |
| 2024-08-21 | 31.2 (0.65%) | 3070 | 8 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 959 (64.47%) | 0.1% | 0.29% | 1.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 31.0 (-0.16%) | 3062 | 30 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 583 (7.68%) | 0.06% | 0.24% | 1.16% |
| 2024-08-19 | 31.05 (-0.64%) | 3032 | 48 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 541 (11.23%) | 0.06% | 0.21% | 1.18% |
| 2024-08-16 | 31.25 (0.0%) | 2984 | 6 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 487 (103.15%) | 0.05% | 0.18% | 1.18% |
| 2024-08-15 | 31.25 (-0.64%) | 2978 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 239 (-47.26%) | 0.03% | 0.19% | 1.16% |
| 2024-08-14 | 31.45 (1.45%) | 2975 | -3 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 454 (83.39%) | 0.05% | 0.21% | 1.19% |
| 2024-08-13 | 31.0 (-0.32%) | 2978 | 8 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 247 (-4.36%) | 0.03% | 0.21% | 1.18% |
| 2024-08-12 | 31.1 (0.0%) | 2970 | 4 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 259 (-59.74%) | 0.03% | 0.26% | 1.21% |
| 2024-08-09 | 31.1 (0.48%) | 2966 | 22 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 643 (78.73%) | 0.07% | 0.39% | 1.26% |
| 2024-08-08 | 30.95 (-0.48%) | 2944 | 50 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 360 (-23.59%) | 0.04% | 0.37% | 1.24% |
| 2024-08-07 | 31.1 (0.32%) | 2894 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 471 (-39.59%) | 0.05% | 0.4% | 1.29% |
| 2024-08-06 | 31.0 (2.65%) | 2893 | 44 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 780 (-46.52%) | 0.08% | 0.38% | 1.3% |
| 2024-08-05 | 30.2 (-6.5%) | 2849 | -65 | 0 | 0 | 0 | 0.0% | 1.19 (-0.03) | 1459 (200.64%) | 0.15% | 0.39% | 1.27% |
| 2024-08-02 | 32.3 (-1.37%) | 2914 | 44 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 485 (-17.8%) | 0.05% | 0.33% | 1.16% |
| 2024-08-01 | 32.75 (2.5%) | 2870 | -12 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 590 (64.6%) | 0.06% | 0.34% | 1.2% |
| 2024-07-31 | 31.95 (-0.93%) | 2882 | -22 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 358 (-56.2%) | 0.04% | 0.29% | 1.17% |
| 2024-07-30 | 32.25 (0.16%) | 2904 | 21 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 818 (-6.27%) | 0.09% | 0.33% | 1.25% |
| 2024-07-29 | 32.2 (0.16%) | 2883 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 873 (55.55%) | 0.09% | 0.32% | 1.22% |
| 2024-07-26 | 32.15 (-1.68%) | 2877 | 11 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 561 (183.28%) | 0.06% | 0.29% | 1.17% |
| 2024-07-23 | 32.7 (0.15%) | 2866 | -9 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 198 (-71.49%) | 0.02% | 0.26% | 1.17% |
| 2024-07-22 | 32.65 (-1.06%) | 2875 | -104 | 0 | -5 | 0 | 0.0% | 1.2 (-0.05) | 695 (-5.27%) | 0.07% | 0.29% | 1.28% |
| 2024-07-19 | 33.0 (-0.75%) | 2979 | 69 | 5 | 0 | 0 | 0.17% | 1.25 (0.03) | 734 (30.11%) | 0.08% | 0.26% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 33.25 (-0.45%) | 2910 | -14 | 5 | 5 | 0 | 0.17% | 1.22 (0.0) | 564 (92.26%) | 0.06% | 0.24% | 1.23% |
| 2024-07-17 | 33.4 (0.15%) | 2924 | -33 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 293 (-42.93%) | 0.03% | 0.26% | 1.31% |
| 2024-07-16 | 33.35 (0.15%) | 2957 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 514 (55.04%) | 0.05% | 0.28% | 1.37% |
| 2024-07-15 | 33.3 (-0.3%) | 2957 | -4 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 331 (-44.04%) | 0.03% | 0.31% | 1.37% |
| 2024-07-12 | 33.4 (0.6%) | 2961 | 50 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 592 (-18.34%) | 0.06% | 0.33% | 1.4% |
| 2024-07-11 | 33.2 (-1.34%) | 2911 | 10 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 725 (52.43%) | 0.08% | 0.32% | 1.47% |
| 2024-07-10 | 33.65 (0.6%) | 2901 | 5 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 476 (-42.13%) | 0.05% | 0.29% | 1.46% |
| 2024-07-09 | 33.45 (-1.33%) | 2896 | 57 | 0 | -1 | 0 | 0.0% | 1.21 (0.02) | 822 (61.08%) | 0.09% | 0.33% | 1.48% |
| 2024-07-08 | 33.9 (-0.88%) | 2839 | -18 | 1 | 0 | 0 | 0.04% | 1.19 (-0.01) | 510 (0.07%) | 0.05% | 0.28% | 1.45% |
| 2024-07-05 | 34.2 (0.29%) | 2857 | 46 | 1 | 0 | 0 | 0.04% | 1.2 (0.02) | 510 (23.46%) | 0.05% | 0.33% | 1.49% |
| 2024-07-04 | 34.1 (-0.58%) | 2811 | 6 | 1 | 0 | 0 | 0.04% | 1.18 (0.0) | 413 (-54.13%) | 0.04% | 0.34% | 1.53% |
| 2024-07-03 | 34.3 (1.48%) | 2805 | -14 | 1 | 0 | 0 | 0.04% | 1.18 (0.0) | 901 (194.73%) | 0.09% | 0.34% | 1.56% |
| 2024-07-02 | 33.8 (0.0%) | 2819 | 11 | 1 | 0 | 0 | 0.04% | 1.18 (0.0) | 305 (-70.97%) | 0.03% | 0.3% | 1.54% |
| 2024-07-01 | 33.8 (0.3%) | 2808 | 1 | 1 | 0 | 0 | 0.04% | 1.18 (0.0) | 1053 (86.98%) | 0.11% | 0.4% | 1.64% |
| 2024-06-28 | 33.7 (-0.74%) | 2807 | 14 | 1 | 0 | 0 | 0.04% | 1.18 (0.01) | 563 (39.98%) | 0.06% | 0.32% | 1.77% |
| 2024-06-27 | 33.95 (-1.02%) | 2793 | -75 | 1 | 0 | 0 | 0.04% | 1.17 (-0.03) | 402 (-26.99%) | 0.04% | 0.33% | 1.81% |
| 2024-06-26 | 34.3 (-0.87%) | 2868 | -40 | 1 | 0 | 0 | 0.03% | 1.2 (-0.02) | 551 (-56.18%) | 0.06% | 0.42% | 1.92% |
| 2024-06-25 | 34.6 (2.22%) | 2908 | 46 | 1 | 0 | 0 | 0.03% | 1.22 (0.02) | 1257 (327.22%) | 0.13% | 0.46% | 1.93% |
| 2024-06-24 | 33.85 (-0.29%) | 2862 | -2 | 1 | 0 | 0 | 0.03% | 1.2 (0.0) | 294 (-54.16%) | 0.03% | 0.38% | 1.9% |
| 2024-06-21 | 33.95 (-1.45%) | 2864 | 11 | 1 | 0 | 0 | 0.03% | 1.2 (0.0) | 642 (-50.99%) | 0.07% | 0.42% | 1.96% |
| 2024-06-20 | 34.45 (1.77%) | 2853 | 83 | 1 | 0 | 0 | 0.04% | 1.2 (0.04) | 1310 (52.46%) | 0.14% | 0.49% | 2.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 33.85 (2.27%) | 2770 | -49 | 1 | 0 | 0 | 0.04% | 1.16 (-0.02) | 859 (59.46%) | 0.09% | 0.41% | 2.08% |
| 2024-06-18 | 33.1 (0.15%) | 2819 | -120 | 1 | 0 | 0 | 0.04% | 1.18 (-0.05) | 539 (-17.2%) | 0.06% | 0.39% | 2.11% |
| 2024-06-17 | 33.05 (-2.65%) | 2939 | 92 | 1 | 1 | 0 | 0.03% | 1.23 (0.04) | 651 (-49.58%) | 0.07% | 0.39% | 2.19% |
| 2024-06-14 | 33.95 (1.19%) | 2847 | 153 | 0 | 0 | 0 | 0.0% | 1.19 (0.06) | 1291 (112.42%) | 0.14% | 0.42% | 2.25% |
| 2024-06-13 | 33.55 (-0.3%) | 2694 | -186 | 0 | 0 | 0 | 0.0% | 1.13 (-0.08) | 607 (0.36%) | 0.06% | 0.38% | 2.36% |
| 2024-06-12 | 33.65 (0.0%) | 2880 | 28 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 605 (1.82%) | 0.06% | 0.39% | 2.56% |
| 2024-06-11 | 33.65 (-0.3%) | 2852 | 24 | 0 | -4 | 1 | 0.0% | 1.19 (0.01) | 594 (-31.69%) | 0.06% | 0.39% | 2.59% |
| 2024-06-07 | 33.75 (-1.32%) | 2828 | -214 | 4 | 0 | 0 | 0.14% | 1.18 (-0.09) | 870 (-7.06%) | 0.09% | 0.47% | 2.74% |
| 2024-06-06 | 34.2 (-1.3%) | 3042 | -74 | 4 | 0 | 0 | 0.13% | 1.27 (-0.04) | 937 (34.98%) | 0.1% | 0.61% | 2.74% |
| 2024-06-05 | 34.65 (-0.29%) | 3116 | 3 | 4 | 0 | 0 | 0.13% | 1.31 (0.01) | 694 (8.83%) | 0.07% | 0.61% | 2.7% |
| 2024-06-04 | 34.75 (-0.29%) | 3113 | -19 | 4 | 0 | 0 | 0.13% | 1.3 (-0.01) | 637 (-51.13%) | 0.07% | 0.69% | 2.69% |
| 2024-06-03 | 34.85 (0.14%) | 3132 | 20 | 4 | 0 | 0 | 0.13% | 1.31 (0.01) | 1305 (-41.7%) | 0.14% | 0.69% | 2.7% |
| 2024-05-31 | 34.8 (3.26%) | 3112 | 19 | 4 | 0 | 0 | 0.13% | 1.3 (0.0) | 2238 (126.22%) | 0.23% | 0.66% | 2.63% |
| 2024-05-30 | 33.7 (1.2%) | 3093 | -22 | 4 | -3 | 0 | 0.13% | 1.3 (0.0) | 989 (-30.83%) | 0.1% | 0.51% | 2.44% |
| 2024-05-29 | 33.3 (-2.06%) | 3115 | -101 | 7 | -1 | 0 | 0.22% | 1.3 (-0.05) | 1430 (116.88%) | 0.15% | 0.55% | 2.41% |
| 2024-05-28 | 34.0 (0.89%) | 3216 | -11 | 8 | 0 | 0 | 0.25% | 1.35 (0.0) | 659 (-33.84%) | 0.07% | 0.58% | 2.3% |
| 2024-05-27 | 33.7 (-0.88%) | 3227 | -2 | 8 | 1 | 0 | 0.25% | 1.35 (0.0) | 997 (19.91%) | 0.1% | 0.64% | 2.31% |
| 2024-05-24 | 34.0 (-0.44%) | 3229 | -2 | 7 | 0 | 0 | 0.22% | 1.35 (0.0) | 831 (-36.6%) | 0.09% | 0.67% | 2.32% |
| 2024-05-23 | 34.15 (-2.57%) | 3231 | -66 | 7 | 0 | 0 | 0.22% | 1.35 (-0.03) | 1311 (-26.22%) | 0.14% | 0.71% | 2.31% |
| 2024-05-22 | 35.05 (3.7%) | 3297 | 18 | 7 | 1 | 0 | 0.21% | 1.38 (0.01) | 1777 (45.23%) | 0.19% | 0.82% | 2.27% |
| 2024-05-21 | 33.8 (-2.03%) | 3279 | -154 | 6 | 0 | 0 | 0.18% | 1.37 (-0.07) | 1223 (1.14%) | 0.13% | 0.9% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 34.5 (-1.43%) | 3433 | -38 | 6 | 0 | 0 | 0.17% | 1.44 (-0.01) | 1210 (-1.16%) | 0.13% | 0.86% | 2.08% |
| 2024-05-17 | 35.0 (-1.13%) | 3471 | 0 | 6 | 0 | 0 | 0.17% | 1.45 (0.0) | 1224 (-49.38%) | 0.13% | 0.95% | 2.12% |
| 2024-05-16 | 35.4 (1.14%) | 3471 | 14 | 6 | 0 | 0 | 0.17% | 1.45 (0.0) | 2419 (-3.21%) | 0.25% | 0.91% | 2.17% |
| 2024-05-15 | 35.0 (1.89%) | 3457 | 15 | 6 | 1 | 0 | 0.17% | 1.45 (0.01) | 2499 (189.82%) | 0.26% | 0.71% | 2.06% |
| 2024-05-14 | 34.35 (-1.15%) | 3442 | 29 | 5 | -3 | 0 | 0.15% | 1.44 (0.01) | 862 (-57.59%) | 0.09% | 0.51% | 2.07% |
| 2024-05-13 | 34.75 (2.96%) | 3413 | 154 | 8 | 3 | 0 | 0.23% | 1.43 (0.06) | 2033 (122.37%) | 0.21% | 0.5% | 2.16% |
| 2024-05-10 | 33.75 (1.35%) | 3259 | -158 | 5 | 0 | 0 | 0.15% | 1.37 (-0.06) | 914 (83.28%) | 0.1% | 0.35% | 2.06% |
| 2024-05-09 | 33.3 (-1.77%) | 3417 | 40 | 5 | 0 | 0 | 0.15% | 1.43 (0.02) | 498 (-15.5%) | 0.05% | 0.3% | 2.07% |
| 2024-05-08 | 33.9 (-0.15%) | 3377 | 44 | 5 | 0 | 0 | 0.15% | 1.41 (0.01) | 590 (-17.53%) | 0.06% | 0.33% | 2.21% |
| 2024-05-07 | 33.95 (0.59%) | 3333 | 17 | 5 | -1 | 0 | 0.15% | 1.4 (0.01) | 716 (8.82%) | 0.07% | 0.31% | 2.41% |
| 2024-05-06 | 33.75 (0.45%) | 3316 | 37 | 6 | 1 | 0 | 0.18% | 1.39 (0.02) | 658 (62.68%) | 0.07% | 0.3% | 2.4% |
| 2024-05-03 | 33.6 (-0.44%) | 3279 | -3 | 5 | 0 | 0 | 0.15% | 1.37 (0.0) | 404 (-47.78%) | 0.04% | 0.35% | 2.4% |
| 2024-05-02 | 33.75 (1.5%) | 3282 | 7 | 5 | 0 | 0 | 0.15% | 1.37 (0.0) | 774 (110.48%) | 0.08% | 0.38% | 2.44% |
| 2024-04-30 | 33.25 (-0.15%) | 3275 | 4 | 5 | 0 | 0 | 0.15% | 1.37 (0.0) | 367 (-47.63%) | 0.04% | 0.41% | 2.45% |
| 2024-04-29 | 33.3 (1.37%) | 3271 | 31 | 5 | 3 | 0 | 0.15% | 1.37 (0.01) | 702 (-36.1%) | 0.07% | 0.43% | 2.5% |
| 2024-04-26 | 32.85 (-0.9%) | 3240 | 96 | 2 | 0 | 0 | 0.06% | 1.36 (0.04) | 1099 (50.49%) | 0.12% | 0.42% | 2.64% |
| 2024-04-25 | 33.15 (-0.9%) | 3144 | -2 | 2 | -5 | 0 | 0.06% | 1.32 (0.0) | 730 (-24.48%) | 0.08% | 0.47% | 2.71% |
| 2024-04-24 | 33.45 (-1.04%) | 3146 | 0 | 7 | 0 | 0 | 0.22% | 1.32 (0.0) | 967 (64.46%) | 0.1% | 0.57% | 2.74% |
| 2024-04-23 | 33.8 (0.6%) | 3146 | -41 | 7 | 0 | 0 | 0.22% | 1.32 (-0.02) | 588 (-4.06%) | 0.06% | 0.62% | 2.69% |
| 2024-04-22 | 33.6 (-0.3%) | 3187 | 8 | 7 | 0 | 0 | 0.22% | 1.34 (0.01) | 613 (-60.9%) | 0.06% | 0.83% | 2.73% |
| 2024-04-19 | 33.7 (-1.17%) | 3179 | -20 | 7 | 0 | 0 | 0.22% | 1.33 (-0.01) | 1568 (-10.49%) | 0.16% | 0.94% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 34.1 (0.74%) | 3199 | 135 | 7 | 0 | 0 | 0.22% | 1.34 (0.06) | 1751 (28.94%) | 0.18% | 0.88% | 2.72% |
| 2024-04-17 | 33.85 (2.89%) | 3064 | 69 | 7 | 4 | 0 | 0.23% | 1.28 (0.03) | 1358 (-47.77%) | 0.14% | 0.81% | 2.59% |
| 2024-04-16 | 32.9 (-3.38%) | 2995 | -81 | 3 | -10 | 0 | 0.1% | 1.25 (-0.04) | 2601 (54.56%) | 0.27% | 0.86% | 2.59% |
| 2024-04-15 | 34.05 (1.64%) | 3076 | 76 | 13 | 6 | 0 | 0.42% | 1.29 (0.03) | 1682 (61.63%) | 0.18% | 0.85% | 2.38% |
| 2024-04-12 | 33.5 (0.6%) | 3000 | -6 | 7 | 5 | 0 | 0.23% | 1.26 (0.0) | 1041 (1.17%) | 0.11% | 0.74% | 2.32% |
| 2024-04-11 | 33.3 (0.15%) | 3006 | 3 | 2 | 1 | 0 | 0.07% | 1.26 (0.0) | 1029 (-43.4%) | 0.11% | 0.69% | 2.32% |
| 2024-04-10 | 33.25 (1.22%) | 3003 | -11 | 1 | 0 | 0 | 0.03% | 1.26 (0.0) | 1818 (-28.57%) | 0.19% | 0.67% | 2.25% |
| 2024-04-09 | 32.85 (2.98%) | 3014 | 33 | 1 | 0 | 0 | 0.03% | 1.26 (0.01) | 2545 (334.37%) | 0.27% | 0.58% | 2.08% |
| 2024-04-08 | 31.9 (-0.47%) | 2981 | -38 | 1 | 0 | 0 | 0.03% | 1.25 (-0.01) | 586 (-8.22%) | 0.06% | 0.4% | 1.87% |
| 2024-04-03 | 32.05 (0.0%) | 3019 | -46 | 1 | 0 | 0 | 0.03% | 1.26 (-0.02) | 638 (-22.64%) | 0.07% | 0.55% | 1.85% |
| 2024-04-02 | 32.05 (0.16%) | 3065 | -1 | 1 | 1 | 0 | 0.03% | 1.28 (0.0) | 825 (-8.04%) | 0.09% | 0.66% | 1.83% |
| 2024-04-01 | 32.0 (-0.31%) | 3066 | 26 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 897 (8.34%) | 0.09% | 0.69% | 1.77% |
| 2024-03-29 | 32.1 (-0.16%) | 3040 | -11 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 828 (-59.49%) | 0.09% | 0.65% | 1.72% |
| 2024-03-28 | 32.15 (1.42%) | 3051 | 107 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 2045 (18.31%) | 0.21% | 0.65% | 1.67% |
| 2024-03-27 | 31.7 (1.93%) | 2944 | -55 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 1728 (59.86%) | 0.18% | 0.52% | 1.51% |
| 2024-03-26 | 31.1 (-0.32%) | 2999 | 38 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 1081 (123.75%) | 0.11% | 0.48% | 1.42% |
| 2024-03-25 | 31.2 (-0.16%) | 2961 | 13 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 483 (-46.54%) | 0.05% | 0.42% | 1.34% |
| 2024-03-22 | 31.25 (0.48%) | 2948 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 904 (11.35%) | 0.09% | 0.52% | 1.32% |
| 2024-03-21 | 31.1 (-0.16%) | 2946 | 28 | 0 | -1 | 0 | 0.0% | 1.23 (0.01) | 811 (-39.23%) | 0.09% | 0.48% | 1.25% |
| 2024-03-20 | 31.15 (0.81%) | 2918 | -13 | 1 | 0 | 0 | 0.03% | 1.22 (-0.01) | 1335 (178.6%) | 0.14% | 0.51% | 1.21% |
| 2024-03-19 | 30.9 (-0.32%) | 2931 | -18 | 1 | 0 | 0 | 0.03% | 1.23 (-0.01) | 479 (-66.0%) | 0.05% | 0.48% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 31.0 (0.81%) | 2949 | 15 | 1 | 0 | 0 | 0.03% | 1.24 (0.01) | 1410 (142.13%) | 0.15% | 0.47% | 1.1% |
| 2024-03-15 | 30.75 (-0.32%) | 2934 | 9 | 1 | 0 | 0 | 0.03% | 1.23 (0.0) | 582 (-45.83%) | 0.06% | 0.34% | 1.0% |
| 2024-03-14 | 30.85 (1.15%) | 2925 | -11 | 1 | 0 | 0 | 0.03% | 1.23 (0.0) | 1075 (6.67%) | 0.11% | 0.34% | 1.0% |
| 2024-03-13 | 30.5 (0.66%) | 2936 | -14 | 1 | 0 | 0 | 0.03% | 1.23 (-0.01) | 1008 (155.25%) | 0.11% | 0.27% | 0.91% |
| 2024-03-12 | 30.3 (0.66%) | 2950 | 4 | 1 | 0 | 0 | 0.03% | 1.24 (0.01) | 394 (78.35%) | 0.04% | 0.2% | 0.86% |
| 2024-03-11 | 30.1 (0.5%) | 2946 | 1 | 1 | 0 | 0 | 0.03% | 1.23 (0.0) | 221 (-55.91%) | 0.02% | 0.19% | 0.85% |
| 2024-03-08 | 29.95 (0.17%) | 2945 | -7 | 1 | 0 | 0 | 0.03% | 1.23 (-0.01) | 502 (14.45%) | 0.05% | 0.22% | 0.86% |
| 2024-03-07 | 29.9 (-0.5%) | 2952 | -3 | 1 | 0 | 0 | 0.03% | 1.24 (0.0) | 438 (17.12%) | 0.05% | 0.19% | 0.85% |
| 2024-03-06 | 30.05 (0.17%) | 2955 | -1 | 1 | 0 | 0 | 0.03% | 1.24 (0.0) | 374 (32.34%) | 0.04% | 0.21% | 0.84% |
| 2024-03-05 | 30.0 (0.17%) | 2956 | -3 | 1 | 0 | 0 | 0.03% | 1.24 (0.0) | 283 (-37.76%) | 0.03% | 0.26% | 0.84% |
| 2024-03-04 | 29.95 (-0.5%) | 2959 | -16 | 1 | 0 | 0 | 0.03% | 1.24 (-0.01) | 454 (52.09%) | 0.05% | 0.27% | 0.84% |
| 2024-03-01 | 30.1 (-0.5%) | 2975 | 0 | 1 | 0 | 0 | 0.03% | 1.25 (0.0) | 299 (-49.07%) | 0.03% | 0.25% | 0.83% |
| 2024-02-29 | 30.25 (1.51%) | 2975 | -11 | 1 | 0 | 0 | 0.03% | 1.25 (0.0) | 587 (-28.73%) | 0.06% | 0.24% | 0.87% |
| 2024-02-27 | 29.8 (-0.5%) | 2986 | -101 | 1 | 0 | 0 | 0.03% | 1.25 (-0.04) | 824 (122.86%) | 0.09% | 0.22% | 0.86% |
| 2024-02-26 | 29.95 (-0.17%) | 3087 | -56 | 1 | 0 | 0 | 0.03% | 1.29 (-0.03) | 369 (26.94%) | 0.04% | 0.18% | 0.84% |
| 2024-02-23 | 30.0 (-0.83%) | 3143 | -2 | 1 | 0 | 0 | 0.03% | 1.32 (0.0) | 291 (22.99%) | 0.03% | 0.18% | 0.88% |
| 2024-02-22 | 30.25 (0.33%) | 3145 | 0 | 1 | 0 | 0 | 0.03% | 1.32 (0.0) | 236 (-37.71%) | 0.02% | 0.2% | 0.98% |
| 2024-02-21 | 30.15 (-0.17%) | 3145 | -18 | 1 | 0 | 0 | 0.03% | 1.32 (0.0) | 380 (-4.17%) | 0.04% | 0.22% | 1.11% |
| 2024-02-20 | 30.2 (-0.98%) | 3163 | 5 | 1 | 0 | 0 | 0.03% | 1.32 (0.0) | 396 (2.05%) | 0.04% | 0.21% | 1.12% |
| 2024-02-19 | 30.5 (0.66%) | 3158 | -39 | 1 | 0 | 0 | 0.03% | 1.32 (-0.02) | 388 (-16.03%) | 0.04% | 0.23% | 1.12% |
| 2024-02-16 | 30.3 (1.17%) | 3197 | -3 | 1 | 0 | 0 | 0.03% | 1.34 (0.0) | 462 (-10.14%) | 0.05% | 0.22% | 1.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 29.95 (-0.83%) | 3200 | 19 | 1 | 0 | 0 | 0.03% | 1.34 (0.01) | 515 (83.22%) | 0.05% | 0.2% | 1.16% |
| 2024-02-05 | 30.2 (0.0%) | 3181 | -37 | 1 | 0 | 0 | 0.03% | 1.33 (-0.02) | 281 (-48.25%) | 0.03% | 0.19% | 1.17% |
| 2024-02-02 | 30.2 (0.33%) | 3218 | -66 | 1 | 0 | 0 | 0.03% | 1.35 (-0.03) | 543 (82.68%) | 0.06% | 0.19% | 1.2% |
| 2024-02-01 | 30.1 (0.84%) | 3284 | -8 | 1 | 0 | 0 | 0.03% | 1.38 (0.0) | 297 (14.83%) | 0.03% | 0.18% | 1.2% |
| 2024-01-31 | 29.85 (0.51%) | 3292 | -9 | 1 | 0 | 0 | 0.03% | 1.38 (0.0) | 259 (-33.22%) | 0.03% | 0.18% | 1.24% |
| 2024-01-30 | 29.7 (-1.49%) | 3301 | 28 | 1 | 0 | 0 | 0.03% | 1.38 (0.01) | 387 (5.34%) | 0.04% | 0.19% | 1.29% |
| 2024-01-29 | 30.15 (1.01%) | 3273 | 42 | 1 | 0 | 0 | 0.03% | 1.37 (0.02) | 368 (-12.48%) | 0.04% | 0.22% | 1.31% |
| 2024-01-26 | 29.85 (0.17%) | 3231 | 3 | 1 | 0 | 0 | 0.03% | 1.35 (0.0) | 420 (78.73%) | 0.04% | 0.23% | 1.32% |
| 2024-01-25 | 29.8 (-0.17%) | 3228 | 4 | 1 | 0 | 0 | 0.03% | 1.35 (0.0) | 235 (-34.13%) | 0.02% | 0.26% | 1.37% |
| 2024-01-24 | 29.85 (1.53%) | 3224 | -1 | 1 | 0 | 0 | 0.03% | 1.35 (0.0) | 357 (-47.5%) | 0.04% | 0.31% | 1.45% |
| 2024-01-23 | 29.4 (-0.51%) | 3225 | -20 | 1 | 0 | 0 | 0.03% | 1.35 (-0.01) | 680 (31.93%) | 0.07% | 0.4% | 1.45% |
| 2024-01-22 | 29.55 (-0.17%) | 3245 | -9 | 1 | 0 | 0 | 0.03% | 1.36 (0.0) | 515 (-23.37%) | 0.05% | 0.48% | 1.4% |
| 2024-01-19 | 29.6 (1.02%) | 3254 | 14 | 1 | 0 | 0 | 0.03% | 1.36 (0.0) | 673 (-5.76%) | 0.07% | 0.48% | 1.42% |
| 2024-01-18 | 29.3 (-0.51%) | 3240 | 64 | 1 | 0 | 0 | 0.03% | 1.36 (0.03) | 714 (-43.85%) | 0.07% | 0.45% | 1.45% |
| 2024-01-17 | 29.45 (-0.51%) | 3176 | -13 | 1 | 0 | 0 | 0.03% | 1.33 (-0.01) | 1272 (-12.21%) | 0.13% | 0.46% | 1.46% |
| 2024-01-16 | 29.6 (-2.15%) | 3189 | 32 | 1 | 0 | 0 | 0.03% | 1.34 (0.02) | 1449 (224.6%) | 0.15% | 0.37% | 1.4% |
| 2024-01-15 | 30.25 (-0.33%) | 3157 | -11 | 1 | 0 | 0 | 0.03% | 1.32 (-0.01) | 446 (0.45%) | 0.05% | 0.28% | 1.3% |
| 2024-01-12 | 30.35 (0.17%) | 3168 | -8 | 1 | -1 | 0 | 0.03% | 1.33 (0.0) | 444 (-40.91%) | 0.05% | 0.3% | 1.33% |
| 2024-01-11 | 30.3 (-0.98%) | 3176 | -27 | 2 | 0 | 0 | 0.06% | 1.33 (-0.01) | 752 (69.57%) | 0.08% | 0.31% | 1.37% |
| 2024-01-10 | 30.6 (-0.81%) | 3203 | 0 | 2 | 0 | 0 | 0.06% | 1.34 (0.0) | 443 (-26.53%) | 0.05% | 0.3% | 1.36% |
| 2024-01-09 | 30.85 (-0.48%) | 3203 | 28 | 2 | 0 | 0 | 0.06% | 1.34 (0.01) | 603 (-1.98%) | 0.06% | 0.33% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 31.0 (-0.48%) | 3175 | 24 | 2 | 0 | 0 | 0.06% | 1.33 (0.01) | 616 (19.56%) | 0.06% | 0.32% | 1.37% |
| 2024-01-05 | 31.15 (0.32%) | 3151 | 17 | 2 | 0 | 0 | 0.06% | 1.32 (0.01) | 515 (-23.09%) | 0.05% | 0.31% | 1.37% |
| 2024-01-04 | 31.05 (-0.8%) | 3134 | 26 | 2 | 0 | 0 | 0.06% | 1.31 (0.01) | 669 (-14.62%) | 0.07% | 0.35% | 1.38% |
| 2024-01-03 | 31.3 (0.81%) | 3108 | 7 | 2 | 0 | 0 | 0.06% | 1.3 (0.0) | 784 (52.64%) | 0.08% | 0.38% | 1.4% |
| 2024-01-02 | 31.05 (0.49%) | 3101 | -11 | 2 | 0 | 0 | 0.06% | 1.3 (0.0) | 514 (12.98%) | 0.05% | 0.34% | 1.38% |
| 2023-12-29 | 30.9 (-0.48%) | 3112 | 18 | 2 | 0 | 0 | 0.06% | 1.3 (0.0) | 455 (-49.18%) | 0.05% | 0.31% | 1.43% |
| 2023-12-28 | 31.05 (-0.16%) | 3094 | 47 | 2 | 0 | 0 | 0.06% | 1.3 (0.02) | 895 (-10.55%) | 0.09% | 0.34% | 1.45% |
| 2023-12-27 | 31.1 (0.81%) | 3047 | -7 | 2 | 0 | 0 | 0.07% | 1.28 (0.0) | 1001 (154.15%) | 0.1% | 0.34% | 1.46% |
| 2023-12-26 | 30.85 (-0.16%) | 3054 | 28 | 2 | 0 | 0 | 0.07% | 1.28 (0.01) | 393 (70.41%) | 0.04% | 0.32% | 1.4% |
| 2023-12-25 | 30.9 (0.16%) | 3026 | 73 | 2 | 0 | 0 | 0.07% | 1.27 (0.03) | 231 (-67.16%) | 0.02% | 0.35% | 1.52% |
| 2023-12-22 | 30.85 (-1.28%) | 2953 | -2 | 2 | 0 | 0 | 0.07% | 1.24 (0.0) | 703 (-24.85%) | 0.07% | 0.38% | 1.56% |
| 2023-12-21 | 31.25 (1.63%) | 2955 | -16 | 2 | 0 | 0 | 0.07% | 1.24 (0.0) | 936 (20.85%) | 0.1% | 0.38% | 1.57% |
| 2023-12-20 | 30.75 (0.82%) | 2971 | -54 | 2 | -1 | 1 | 0.07% | 1.24 (-0.03) | 774 (9.76%) | 0.08% | 0.37% | 1.54% |
| 2023-12-19 | 30.5 (-1.13%) | 3025 | 19 | 3 | 0 | 0 | 0.1% | 1.27 (0.01) | 705 (40.97%) | 0.07% | 0.36% | 1.55% |
| 2023-12-18 | 30.85 (0.33%) | 3006 | 4 | 3 | 0 | 0 | 0.1% | 1.26 (0.0) | 500 (-33.0%) | 0.05% | 0.35% | 1.69% |
| 2023-12-15 | 30.75 (-0.81%) | 3002 | 1 | 3 | 0 | 0 | 0.1% | 1.26 (0.0) | 747 (-9.74%) | 0.08% | 0.35% | 1.81% |
| 2023-12-14 | 31.0 (0.98%) | 3001 | -20 | 3 | 0 | 0 | 0.1% | 1.26 (-0.01) | 828 (33.74%) | 0.09% | 0.34% | 1.86% |
| 2023-12-13 | 30.7 (-0.65%) | 3021 | 26 | 3 | 0 | 0 | 0.1% | 1.27 (0.02) | 619 (-0.97%) | 0.06% | 0.32% | 1.9% |
| 2023-12-12 | 30.9 (0.0%) | 2995 | -2 | 3 | -1 | 0 | 0.1% | 1.25 (-0.01) | 625 (13.88%) | 0.07% | 0.35% | 2.14% |
| 2023-12-11 | 30.9 (-0.96%) | 2997 | 12 | 4 | 0 | 0 | 0.13% | 1.26 (0.01) | 549 (-11.98%) | 0.06% | 0.34% | 2.12% |
| 2023-12-08 | 31.2 (-0.64%) | 2985 | 18 | 4 | -2 | 0 | 0.13% | 1.25 (0.01) | 623 (-0.11%) | 0.07% | 0.39% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 31.4 (-0.95%) | 2967 | -19 | 6 | 0 | 0 | 0.2% | 1.24 (-0.01) | 624 (-28.94%) | 0.07% | 0.39% | 2.06% |
| 2023-12-06 | 31.7 (1.44%) | 2986 | 2 | 6 | 0 | 0 | 0.2% | 1.25 (0.0) | 878 (44.57%) | 0.09% | 0.42% | 2.01% |
| 2023-12-05 | 31.25 (0.48%) | 2984 | 12 | 6 | -1 | 0 | 0.2% | 1.25 (0.01) | 607 (-37.32%) | 0.06% | 0.38% | 1.95% |
| 2023-12-04 | 31.1 (-1.58%) | 2972 | 8 | 7 | 0 | 0 | 0.24% | 1.24 (0.0) | 969 (56.42%) | 0.1% | 0.48% | 1.94% |
| 2023-12-01 | 31.6 (-0.32%) | 2964 | -81 | 7 | -4 | 0 | 0.24% | 1.24 (-0.04) | 620 (-36.18%) | 0.06% | 0.44% | 1.87% |
| 2023-11-30 | 31.7 (-0.94%) | 3045 | -20 | 11 | 0 | 0 | 0.36% | 1.28 (0.0) | 971 (93.04%) | 0.1% | 0.46% | 1.82% |
| 2023-11-29 | 32.0 (-0.16%) | 3065 | 11 | 11 | 1 | 0 | 0.36% | 1.28 (0.0) | 503 (-65.82%) | 0.05% | 0.42% | 1.74% |
| 2023-11-28 | 32.05 (1.91%) | 3054 | -1 | 10 | 5 | 0 | 0.33% | 1.28 (0.0) | 1472 (126.9%) | 0.15% | 0.46% | 1.71% |
| 2023-11-27 | 31.45 (-0.47%) | 3055 | 17 | 5 | 0 | 0 | 0.16% | 1.28 (0.01) | 648 (-14.61%) | 0.07% | 0.53% | 1.57% |
| 2023-11-24 | 31.6 (-0.47%) | 3038 | 99 | 5 | 0 | 0 | 0.16% | 1.27 (0.04) | 759 (14.47%) | 0.08% | 0.63% | 1.51% |
| 2023-11-23 | 31.75 (-0.31%) | 2939 | 22 | 5 | 1 | 0 | 0.17% | 1.23 (0.01) | 663 (-22.59%) | 0.07% | 0.67% | 1.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 28.9 (0.0%) | 0 | -3312 | 0 | -2 | 0 | N/A (0) | 4224 (-55.99%) |
| 2024-11-15 | 28.9 (-3.34%) | 3312 | -109 | 2 | 2 | 0.06% | 1.39 (-0.04) | 9600 (171.39%) |
| 2024-11-08 | 29.9 (-1.48%) | 3421 | 186 | 0 | 0 | 0.0% | 1.43 (0.07) | 3537 (6.04%) |
| 2024-11-01 | 30.35 (0.66%) | 3235 | -256 | 0 | 0 | 0.0% | 1.36 (-0.1) | 3335 (0.36%) |
| 2024-10-25 | 30.15 (-1.95%) | 3491 | 51 | 0 | -4 | 0.0% | 1.46 (0.02) | 3324 (-58.24%) |
| 2024-10-18 | 30.75 (0.99%) | 3440 | -357 | 4 | 4 | 0.12% | 1.44 (-0.15) | 7960 (2.13%) |
| 2024-10-11 | 30.45 (-1.46%) | 3797 | 223 | 0 | -3 | 0.0% | 1.59 (0.09) | 7794 (76.22%) |
| 2024-10-04 | 30.9 (1.15%) | 3574 | 301 | 3 | 0 | 0.08% | 1.5 (0.13) | 4423 (-10.07%) |
| 2024-09-27 | 30.55 (2.0%) | 3273 | 153 | 3 | 0 | 0.09% | 1.37 (0.06) | 4918 (52.99%) |
| 2024-09-20 | 29.95 (0.84%) | 3120 | 41 | 3 | 0 | 0.1% | 1.31 (0.02) | 3214 (8.57%) |
| 2024-09-13 | 29.7 (-1.33%) | 3079 | 33 | 3 | 0 | 0.1% | 1.29 (0.01) | 2960 (-63.95%) |
| 2024-09-06 | 30.1 (-4.29%) | 3046 | -12 | 3 | -1 | 0.1% | 1.28 (0.0) | 8214 (219.5%) |
| 2024-08-30 | 31.45 (1.45%) | 3058 | -3 | 4 | 4 | 0.13% | 1.28 (0.0) | 2570 (-12.96%) |
| 2024-08-23 | 31.0 (-0.8%) | 3061 | 77 | 0 | 0 | 0.0% | 1.28 (0.03) | 2953 (74.93%) |
| 2024-08-16 | 31.25 (0.48%) | 2984 | 18 | 0 | 0 | 0.0% | 1.25 (0.01) | 1688 (-54.54%) |
| 2024-08-09 | 31.1 (-3.72%) | 2966 | 52 | 0 | 0 | 0.0% | 1.24 (0.02) | 3714 (18.79%) |
| 2024-08-02 | 32.3 (0.47%) | 2914 | 37 | 0 | 0 | 0.0% | 1.22 (0.01) | 3127 (114.87%) |
| 2024-07-26 | 32.15 (-2.58%) | 2877 | -102 | 0 | -5 | 0.0% | 1.21 (-0.04) | 1455 (-40.29%) |
| 2024-07-19 | 33.0 (-1.2%) | 2979 | 18 | 5 | 5 | 0.17% | 1.25 (0.01) | 2437 (-22.08%) |
| 2024-07-12 | 33.4 (-2.34%) | 2961 | 104 | 0 | -1 | 0.0% | 1.24 (0.04) | 3128 (-1.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.2 (1.48%) | 2857 | 50 | 1 | 0 | 0.04% | 1.2 (0.02) | 3184 (3.74%) |
| 2024-06-28 | 33.7 (-0.74%) | 2807 | -57 | 1 | 0 | 0.04% | 1.18 (-0.02) | 3069 (-23.32%) |
| 2024-06-21 | 33.95 (0.0%) | 2864 | 17 | 1 | 1 | 0.03% | 1.2 (0.01) | 4002 (29.13%) |
| 2024-06-14 | 33.95 (0.59%) | 2847 | 19 | 0 | -4 | 0.0% | 1.19 (0.01) | 3099 (-30.26%) |
| 2024-06-07 | 33.75 (-3.02%) | 2828 | -284 | 4 | 0 | 0.14% | 1.18 (-0.12) | 4445 (-29.62%) |
| 2024-05-31 | 34.8 (2.35%) | 3112 | -117 | 4 | -3 | 0.13% | 1.3 (-0.05) | 6315 (-0.61%) |
| 2024-05-24 | 34.0 (-2.86%) | 3229 | -242 | 7 | 1 | 0.22% | 1.35 (-0.1) | 6354 (-29.7%) |
| 2024-05-17 | 35.0 (3.7%) | 3471 | 212 | 6 | 1 | 0.17% | 1.45 (0.08) | 9039 (167.59%) |
| 2024-05-10 | 33.75 (0.45%) | 3259 | -20 | 5 | 0 | 0.15% | 1.37 (0.0) | 3377 (50.15%) |
| 2024-05-03 | 33.6 (2.28%) | 3279 | 39 | 5 | 3 | 0.15% | 1.37 (0.01) | 2249 (-43.74%) |
| 2024-04-26 | 32.85 (-2.52%) | 3240 | 61 | 2 | -5 | 0.06% | 1.36 (0.03) | 3999 (-55.38%) |
| 2024-04-19 | 33.7 (0.6%) | 3179 | 179 | 7 | 0 | 0.22% | 1.33 (0.07) | 8962 (27.67%) |
| 2024-04-12 | 33.5 (4.52%) | 3000 | -19 | 7 | 6 | 0.23% | 1.26 (0.0) | 7020 (197.29%) |
| 2024-04-03 | 32.05 (-0.16%) | 3019 | -21 | 1 | 1 | 0.03% | 1.26 (-0.01) | 2361 (-61.71%) |
| 2024-03-29 | 32.1 (2.72%) | 3040 | 92 | 0 | 0 | 0.0% | 1.27 (0.04) | 6167 (24.79%) |
| 2024-03-22 | 31.25 (1.63%) | 2948 | 14 | 0 | -1 | 0.0% | 1.23 (0.0) | 4941 (50.55%) |
| 2024-03-15 | 30.75 (2.67%) | 2934 | -11 | 1 | 0 | 0.03% | 1.23 (0.0) | 3282 (59.81%) |
| 2024-03-08 | 29.95 (-0.5%) | 2945 | -30 | 1 | 0 | 0.03% | 1.23 (-0.02) | 2053 (-1.26%) |
| 2024-03-01 | 30.1 (0.33%) | 2975 | -168 | 1 | 0 | 0.03% | 1.25 (-0.07) | 2080 (22.81%) |
| 2024-02-23 | 30.0 (-0.99%) | 3143 | -54 | 1 | 0 | 0.03% | 1.32 (-0.02) | 1693 (73.15%) |
| 2024-02-16 | 30.3 (0.33%) | 3197 | 16 | 1 | 0 | 0.03% | 1.34 (0.01) | 978 (247.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.2 (0.0%) | 3181 | -37 | 1 | 0 | 0.03% | 1.33 (-0.02) | 281 (-84.85%) |
| 2024-02-02 | 30.2 (1.17%) | 3218 | -13 | 1 | 0 | 0.03% | 1.35 (0.0) | 1855 (-16.03%) |
| 2024-01-26 | 29.85 (0.84%) | 3231 | -23 | 1 | 0 | 0.03% | 1.35 (-0.01) | 2210 (-51.49%) |
| 2024-01-19 | 29.6 (-2.47%) | 3254 | 86 | 1 | 0 | 0.03% | 1.36 (0.03) | 4556 (59.28%) |
| 2024-01-12 | 30.35 (-2.57%) | 3168 | 17 | 1 | -1 | 0.03% | 1.33 (0.01) | 2860 (15.16%) |
| 2024-01-05 | 31.15 (0.81%) | 3151 | 39 | 2 | 0 | 0.06% | 1.32 (0.02) | 2484 (-16.55%) |
| 2023-12-29 | 30.9 (0.16%) | 3112 | 159 | 2 | 0 | 0.06% | 1.3 (0.06) | 2976 (-17.82%) |
| 2023-12-22 | 30.85 (0.33%) | 2953 | -49 | 2 | -1 | 0.07% | 1.24 (-0.02) | 3621 (7.51%) |
| 2023-12-15 | 30.75 (-1.44%) | 3002 | 17 | 3 | -1 | 0.1% | 1.26 (0.01) | 3368 (-9.07%) |
| 2023-12-08 | 31.2 (-1.27%) | 2985 | 21 | 4 | -3 | 0.13% | 1.25 (0.01) | 3704 (-12.13%) |
| 2023-12-01 | 31.6 (0.0%) | 2964 | -74 | 7 | 2 | 0.24% | 1.24 (-0.03) | 4216 (-29.86%) |
| 2023-11-24 | 31.6 (0.8%) | 3038 | 153 | 5 | 1 | 0.16% | 1.27 (0.06) | 6011 (-1.83%) |
| 2023-11-17 | 31.35 (6.63%) | 2885 | 44 | 4 | 1 | 0.14% | 1.21 (0.02) | 6123 (315.73%) |
| 2023-11-10 | 29.4 (0.17%) | 2841 | -48 | 3 | 0 | 0.11% | 1.19 (-0.02) | 1472 (83.37%) |
| 2023-11-03 | 29.35 (0.69%) | 2889 | 15 | 3 | 1 | 0.1% | 1.21 (0.01) | 803 (-17.26%) |
| 2023-10-27 | 29.15 (0.0%) | 2874 | 28 | 2 | 0 | 0.07% | 1.2 (0.01) | 970 (-79.11%) |
| 2023-10-20 | 29.15 (-0.68%) | 2846 | 15 | 2 | 1 | 0.07% | 1.19 (0.0) | 4646 (280.34%) |
| 2023-10-13 | 29.35 (0.0%) | 2831 | 14 | 1 | 0 | 0.04% | 1.19 (0.01) | 1221 (-23.9%) |
| 2023-10-06 | 29.35 (-0.34%) | 2817 | 17 | 1 | -1 | 0.04% | 1.18 (0.01) | 1605 (91.29%) |
| 2023-09-28 | 29.45 (-1.17%) | 2800 | 39 | 2 | 0 | 0.07% | 1.17 (0.01) | 839 (-35.28%) |
| 2023-09-22 | 29.8 (-1.97%) | 2761 | -30 | 2 | 0 | 0.07% | 1.16 (-0.01) | 1296 (-40.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.4 (1.84%) | 2791 | -58 | 2 | 0 | 0.07% | 1.17 (-0.02) | 2179 (44.64%) |
| 2023-09-08 | 29.85 (-0.83%) | 2849 | 39 | 2 | 0 | 0.07% | 1.19 (0.01) | 1507 (-42.17%) |
| 2023-09-01 | 30.1 (2.73%) | 2810 | 15 | 2 | 0 | 0.07% | 1.18 (0.01) | 2605 (11.68%) |
| 2023-08-25 | 29.3 (-0.34%) | 2795 | 53 | 2 | -1 | 0.07% | 1.17 (0.02) | 2333 (4.79%) |
| 2023-08-18 | 29.4 (-1.34%) | 2742 | -54 | 3 | 1 | 0.11% | 1.15 (-0.08) | 2226 (-4.16%) |
| 2023-08-11 | 29.8 (1.71%) | 2796 | -62 | 2 | 1 | 0.07% | 1.23 (-0.03) | 2323 (-2.26%) |
| 2023-08-04 | 29.3 (-0.85%) | 2858 | 64 | 1 | 1 | 0.03% | 1.26 (0.03) | 2377 (8.92%) |
| 2023-07-28 | 29.55 (0.51%) | 2794 | 67 | 0 | 0 | 0.0% | 1.23 (0.03) | 2182 (-48.71%) |
| 2023-07-21 | 29.4 (-1.51%) | 2727 | 310 | 0 | 0 | 0.0% | 1.2 (0.14) | 4254 (-12.07%) |
| 2023-07-14 | 29.85 (-4.48%) | 2417 | 244 | 0 | 0 | 0.0% | 1.06 (0.1) | 4838 (5.55%) |
| 2023-07-07 | 31.25 (-2.65%) | 2173 | 39 | 0 | -4 | 0.0% | 0.96 (0.02) | 4584 (46.48%) |
| 2023-06-30 | 32.1 (0.0%) | 2134 | -55 | 4 | 0 | 0.19% | 0.94 (-0.02) | 3129 (64.44%) |
| 2023-06-21 | 32.1 (0.63%) | 2189 | 5 | 4 | 0 | 0.18% | 0.96 (0.0) | 1903 (-49.64%) |
| 2023-06-16 | 31.9 (2.24%) | 2184 | 43 | 4 | 1 | 0.18% | 0.96 (0.02) | 3778 (139.62%) |
| 2023-06-09 | 31.2 (0.65%) | 2141 | -174 | 3 | 0 | 0.14% | 0.94 (-0.08) | 1577 (-19.5%) |
| 2023-06-02 | 31.0 (1.14%) | 2315 | 39 | 3 | 0 | 0.13% | 1.02 (0.02) | 1959 (-33.52%) |
| 2023-05-26 | 30.65 (-0.97%) | 2276 | -368 | 3 | 0 | 0.13% | 1.0 (-0.16) | 2946 (-15.15%) |
| 2023-05-19 | 30.95 (2.31%) | 2644 | -450 | 3 | 2 | 0.11% | 1.16 (-0.2) | 3472 (-18.88%) |
| 2023-05-12 | 30.25 (-4.42%) | 3094 | 179 | 1 | -3 | 0.03% | 1.36 (0.08) | 4280 (116.22%) |
| 2023-05-05 | 31.65 (1.44%) | 2915 | -121 | 4 | 0 | 0.14% | 1.28 (-0.06) | 1979 (14.52%) |
| 2023-04-28 | 31.2 (0.0%) | 3036 | 24 | 4 | 0 | 0.13% | 1.34 (0.02) | 1728 (-49.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.2 (-1.58%) | 3012 | -9 | 4 | 0 | 0.13% | 1.32 (-0.01) | 3427 (8.25%) |
| 2023-04-14 | 31.7 (0.96%) | 3021 | 55 | 4 | 1 | 0.13% | 1.33 (0.03) | 3165 (94.65%) |
| 2023-04-07 | 31.4 (0.0%) | 2966 | -87 | 3 | 1 | 0.1% | 1.3 (-0.04) | 1626 (-52.72%) |
| 2023-03-31 | 31.4 (-1.41%) | 3053 | 196 | 2 | 2 | 0.07% | 1.34 (0.08) | 3439 (-53.27%) |
| 2023-03-24 | 31.85 (4.77%) | 2857 | 379 | 0 | 0 | 0.0% | 1.26 (0.17) | 7361 (176.83%) |
| 2023-03-17 | 30.4 (-1.78%) | 2478 | -31 | 0 | 0 | 0.0% | 1.09 (-0.01) | 2659 (12.19%) |
| 2023-03-10 | 30.95 (-0.48%) | 2509 | -19 | 0 | 0 | 0.0% | 1.1 (-0.01) | 2370 (104.65%) |
| 2023-03-03 | 31.1 (0.16%) | 2528 | 33 | 0 | 0 | 0.0% | 1.11 (0.01) | 1158 (-48.92%) |
| 2023-02-24 | 31.05 (-1.58%) | 2495 | 2 | 0 | 0 | 0.0% | 1.1 (0.0) | 2267 (-1.58%) |
| 2023-02-17 | 31.55 (0.96%) | 2493 | -41 | 0 | 0 | 0.0% | 1.1 (-0.01) | 2303 (5.34%) |
| 2023-02-10 | 31.25 (-0.16%) | 2534 | -66 | 0 | 0 | 0.0% | 1.11 (-0.03) | 2186 (-21.74%) |
| 2023-02-03 | 31.3 (2.45%) | 2600 | -142 | 0 | 0 | 0.0% | 1.14 (-0.07) | 2794 (401.33%) |
| 2023-01-17 | 30.55 (0.16%) | 2742 | 50 | 0 | 0 | 0.0% | 1.21 (0.03) | 557 (-53.84%) |
| 2023-01-13 | 30.5 (-0.81%) | 2692 | -43 | 0 | 0 | 0.0% | 1.18 (-0.02) | 1207 (-0.38%) |
| 2023-01-06 | 30.75 (1.49%) | 2735 | -71 | 0 | 0 | 0.0% | 1.2 (-0.03) | 1212 (-11.06%) |
| 2022-12-30 | 30.3 (0.5%) | 2806 | 0 | 0 | -1 | 0.0% | 1.23 (0.0) | 1363 (-39.71%) |
| 2022-12-23 | 30.15 (-0.33%) | 2806 | 32 | 1 | 1 | 0.04% | 1.23 (0.01) | 2260 (-29.54%) |
| 2022-12-16 | 30.25 (-2.26%) | 2774 | 33 | 0 | -4 | 0.0% | 1.22 (0.01) | 3208 (13.13%) |
| 2022-12-09 | 30.95 (-2.83%) | 2741 | 169 | 4 | 0 | 0.15% | 1.21 (0.08) | 2836 (-1.52%) |
| 2022-12-02 | 31.85 (1.76%) | 2572 | 3 | 4 | 2 | 0.16% | 1.13 (0.0) | 2879 (41.32%) |
| 2022-11-25 | 31.3 (2.12%) | 2569 | -45 | 2 | 0 | 0.08% | 1.13 (-0.02) | 2037 (-19.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 30.65 (1.32%) | 2614 | 75 | 2 | 1 | 0.08% | 1.15 (0.03) | 2533 (-18.66%) |
| 2022-11-11 | 30.25 (-0.98%) | 2539 | 77 | 1 | 1 | 0.04% | 1.12 (0.04) | 3114 (93.12%) |
| 2022-11-04 | 30.55 (1.16%) | 2462 | -190 | 0 | -1 | 0.0% | 1.08 (-0.09) | 1612 (-30.4%) |
| 2022-10-28 | 30.2 (0.67%) | 2652 | -168 | 1 | -1 | 0.04% | 1.17 (-0.07) | 2317 (-33.45%) |
| 2022-10-21 | 30.0 (-2.6%) | 2820 | -230 | 2 | 0 | 0.07% | 1.24 (-0.1) | 3482 (0.38%) |
| 2022-10-14 | 30.8 (-3.14%) | 3050 | -114 | 2 | 2 | 0.07% | 1.34 (-0.05) | 3469 (11.76%) |
| 2022-10-07 | 31.8 (-0.47%) | 3164 | -33 | 0 | -2 | 0.0% | 1.39 (-0.02) | 3104 (-58.08%) |
| 2022-09-30 | 31.95 (-5.75%) | 3197 | 86 | 2 | -42 | 0.06% | 1.41 (0.04) | 7405 (-36.24%) |
| 2022-09-23 | 33.9 (-4.78%) | 3111 | 360 | 44 | 31 | 1.41% | 1.37 (0.16) | 11614 (12.06%) |
| 2022-09-16 | 35.6 (8.21%) | 2751 | -525 | 13 | 7 | 0.47% | 1.21 (-0.23) | 10363 (218.92%) |
| 2022-09-08 | 32.9 (-3.94%) | 3276 | -89 | 6 | 6 | 0.18% | 1.44 (-0.04) | 3249 (-46.77%) |
| 2022-09-02 | 34.25 (-0.72%) | 3365 | 29 | 0 | -13 | 0.0% | 1.48 (0.01) | 6105 (37.9%) |
| 2022-08-26 | 34.5 (0.29%) | 3336 | 262 | 13 | -39 | 0.39% | 1.47 (0.12) | 4427 (-59.89%) |
| 2022-08-19 | 34.4 (-2.13%) | 3074 | 461 | 52 | -65 | 1.69% | 1.35 (0.2) | 11038 (-10.05%) |
| 2022-08-12 | 35.15 (-6.52%) | 2613 | 219 | 117 | -2 | 4.48% | 1.15 (0.1) | 12271 (39.34%) |
| 2022-08-05 | 37.6 (-2.34%) | 2394 | -125 | 119 | 14 | 4.97% | 1.05 (-0.06) | 8806 (-23.21%) |
| 2022-07-29 | 38.5 (6.65%) | 2519 | -76 | 105 | -10 | 4.17% | 1.11 (-0.03) | 11468 (-29.96%) |
| 2022-07-22 | 36.1 (-1.1%) | 2595 | 14 | 115 | 6 | 4.43% | 1.14 (0.0) | 16375 (-23.91%) |
| 2022-07-15 | 36.5 (6.41%) | 2581 | -583 | 109 | 20 | 4.22% | 1.14 (-0.25) | 21521 (-14.87%) |
| 2022-07-08 | 34.3 (4.41%) | 3164 | 175 | 89 | 48 | 2.81% | 1.39 (0.08) | 25280 (-17.39%) |
| 2022-07-01 | 32.85 (2.66%) | 2989 | 434 | 41 | 40 | 1.37% | 1.31 (0.19) | 30602 (553.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 32.0 (4.92%) | 2555 | 312 | 1 | 1 | 0.04% | 1.12 (0.13) | 4682 (48.39%) |
| 2022-06-17 | 30.5 (-1.61%) | 2243 | -22 | 0 | 0 | 0.0% | 0.99 (-0.01) | 3155 (178.21%) |
| 2022-06-10 | 31.0 (-0.16%) | 2265 | -14 | 0 | 0 | 0.0% | 1.0 (0.0) | 1134 (-44.2%) |
| 2022-06-02 | 31.05 (0.49%) | 2279 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 2032 (40.09%) |
| 2022-05-27 | 30.9 (-0.96%) | 2279 | 4 | 0 | -1 | 0.0% | 1.0 (0.0) | 1450 (-67.4%) |
| 2022-05-20 | 31.2 (3.65%) | 2275 | -91 | 1 | 0 | 0.04% | 1.0 (-0.04) | 4450 (-5.22%) |
| 2022-05-13 | 30.1 (-4.75%) | 2366 | 3 | 1 | 1 | 0.04% | 1.04 (0.0) | 4696 (204.7%) |
| 2022-05-06 | 31.6 (0.16%) | 2363 | -151 | 0 | 0 | 0.0% | 1.04 (-0.07) | 1541 (-64.5%) |
| 2022-04-29 | 31.55 (-3.81%) | 2514 | -133 | 0 | 0 | 0.0% | 1.11 (-0.05) | 4341 (-45.51%) |
| 2022-04-22 | 32.8 (2.66%) | 2647 | 88 | 0 | -1 | 0.0% | 1.16 (0.03) | 7967 (67.06%) |
| 2022-04-15 | 31.95 (0.0%) | 2559 | -251 | 1 | -1 | 0.04% | 1.13 (-0.11) | 4769 (77.28%) |
| 2022-04-08 | 31.95 (-0.93%) | 2810 | -226 | 2 | -1 | 0.07% | 1.24 (-0.1) | 2690 (-61.44%) |
| 2022-04-01 | 32.25 (2.71%) | 3036 | -260 | 3 | -8 | 0.1% | 1.34 (-0.11) | 6975 (-56.28%) |
| 2022-03-25 | 31.4 (-1.88%) | 3296 | 629 | 11 | 11 | 0.33% | 1.45 (0.28) | 15955 (94.99%) |
| 2022-03-18 | 32.0 (6.14%) | 2667 | 113 | 0 | -7 | 0.0% | 1.17 (0.05) | 8182 (106.41%) |
| 2022-03-11 | 30.15 (-0.17%) | 2554 | -20 | 7 | 0 | 0.27% | 1.12 (-0.01) | 3964 (139.9%) |
| 2022-03-04 | 30.2 (0.5%) | 2574 | -60 | 7 | 7 | 0.27% | 1.13 (-0.03) | 1652 (-54.89%) |
| 2022-02-25 | 30.05 (-1.64%) | 2634 | 96 | 0 | 0 | 0.0% | 1.16 (0.04) | 3663 (34.31%) |
| 2022-02-18 | 30.55 (-0.65%) | 2538 | 24 | 0 | -5 | 0.0% | 1.12 (0.01) | 2727 (-18.24%) |
| 2022-02-11 | 30.75 (2.67%) | 2514 | 9 | 5 | -2 | 0.2% | 1.11 (0.01) | 3335 (60.75%) |
| 2022-01-26 | 29.95 (-0.83%) | 2505 | -70 | 7 | 1 | 0.28% | 1.1 (-0.03) | 2075 (-37.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 30.2 (-0.33%) | 2575 | -11 | 6 | 0 | 0.23% | 1.13 (-0.01) | 3319 (19.78%) |
| 2022-01-14 | 30.3 (-0.49%) | 2586 | -119 | 6 | 5 | 0.23% | 1.14 (-0.05) | 2771 (-22.41%) |
| 2022-01-07 | 30.45 (-2.09%) | 2705 | -228 | 1 | 0 | 0.04% | 1.19 (-0.1) | 3571 (-26.95%) |
| 2021-12-30 | 31.1 (1.8%) | 2933 | -84 | 1 | 0 | 0.03% | 1.29 (-0.04) | 4888 (48.23%) |
| 2021-12-24 | 30.55 (0.33%) | 3017 | -23 | 1 | -5 | 0.03% | 1.33 (-0.01) | 3298 (-35.63%) |
| 2021-12-17 | 30.45 (-1.93%) | 3040 | -16 | 6 | 6 | 0.2% | 1.34 (0.0) | 5123 (-29.31%) |
| 2021-12-10 | 31.05 (3.5%) | 3056 | 200 | 0 | -114 | 0.0% | 1.34 (0.08) | 7248 (51.9%) |
| 2021-12-03 | 30.0 (0.0%) | 2856 | -11 | 114 | 111 | 3.99% | 1.26 (0.0) | 4771 (-2.24%) |
| 2021-11-26 | 30.0 (-0.66%) | 2867 | 37 | 3 | 0 | 0.1% | 1.26 (0.02) | 4880 (-5.46%) |
| 2021-11-19 | 30.2 (-6.79%) | 2830 | 2830 | 3 | 3 | 0.11% | 1.24 (0) | 5162 (-10.48%) |
| 2021-11-13 | 32.4 (-12.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5766 (14.38%) |
| 2021-11-06 | 37.1 (18.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5041 (-6.73%) |
| 2021-10-30 | 31.3 (0.16%) | 0 | -2812 | 0 | -17 | 0 | N/A (0) | 5405 (29.46%) |
| 2021-10-22 | 31.25 (0.0%) | 2812 | 32 | 17 | -3 | 0.6% | 1.24 (0.02) | 4175 (15.28%) |
| 2021-10-15 | 31.25 (1.79%) | 2780 | -27 | 20 | -3 | 0.72% | 1.22 (-0.01) | 3622 (-29.77%) |
| 2021-10-08 | 30.7 (-1.29%) | 2807 | -51 | 23 | 13 | 0.82% | 1.23 (-0.03) | 5157 (-19.12%) |
| 2021-10-01 | 31.1 (0.0%) | 2858 | 55 | 10 | 2 | 0.35% | 1.26 (0.03) | 6376 (68.02%) |
| 2021-09-24 | 31.1 (-3.72%) | 2803 | 73 | 8 | 2 | 0.29% | 1.23 (0.03) | 3795 (15.31%) |
| 2021-09-17 | 32.3 (1.25%) | 2730 | 55 | 6 | 1 | 0.22% | 1.2 (0.02) | 3291 (-35.21%) |
| 2021-09-10 | 31.9 (-4.06%) | 2675 | -36 | 5 | 1 | 0.19% | 1.18 (-0.01) | 5079 (-29.9%) |
| 2021-09-03 | 33.25 (2.31%) | 2711 | 16 | 4 | 0 | 0.15% | 1.19 (0.0) | 7246 (-38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 32.5 (-0.31%) | 2695 | 205 | 4 | 4 | 0.15% | 1.19 (0.09) | 11776 (20.98%) |
| 2021-08-20 | 32.6 (-9.19%) | 2490 | 196 | 0 | -5 | 0.0% | 1.1 (0.09) | 9734 (175.79%) |
| 2021-08-13 | 35.9 (-3.23%) | 2294 | 36 | 5 | -4 | 0.22% | 1.01 (0.02) | 3529 (-11.17%) |
| 2021-08-06 | 37.1 (-2.5%) | 2258 | -49 | 9 | -15 | 0.4% | 0.99 (-0.02) | 3973 (6.13%) |
| 2021-07-30 | 38.05 (-2.44%) | 2307 | -90 | 24 | 18 | 1.04% | 1.01 (-0.04) | 3743 (-22.75%) |
| 2021-07-23 | 39.0 (0.0%) | 2397 | 192 | 6 | 2 | 0.25% | 1.05 (0.08) | 4846 (-12.98%) |
| 2021-07-16 | 39.0 (-1.52%) | 2205 | -154 | 4 | -2 | 0.18% | 0.97 (-0.07) | 5569 (15.79%) |
| 2021-07-09 | 39.6 (-1.98%) | 2359 | -69 | 6 | 4 | 0.25% | 1.04 (-0.03) | 4810 (5.11%) |
| 2021-07-02 | 40.4 (-0.37%) | 2428 | 23 | 2 | -1 | 0.08% | 1.07 (0.01) | 4576 (-23.04%) |
| 2021-06-25 | 40.55 (1.25%) | 2405 | -153 | 3 | -4 | 0.12% | 1.06 (-0.07) | 5946 (71.29%) |
| 2021-06-18 | 40.05 (0.5%) | 2558 | 27 | 7 | 0 | 0.27% | 1.13 (0.02) | 3471 (6.06%) |
| 2021-06-11 | 39.85 (-1.12%) | 2531 | -24 | 7 | 0 | 0.28% | 1.11 (-0.01) | 3273 (-28.21%) |
| 2021-06-04 | 40.3 (-2.07%) | 2555 | -117 | 7 | -2 | 0.27% | 1.12 (-0.06) | 4559 (-44.91%) |
| 2021-05-28 | 41.15 (7.72%) | 2672 | -205 | 9 | -6 | 0.34% | 1.18 (-0.09) | 8276 (-45.83%) |
