. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-217.86 (-0.01)0.0 (0.0)0.55 (0.0)-4025.4800.063.8215725.3525.3525.525.35
2024-11-207.87 (-0.07)0.0 (0.0)0.55 (0.0)-19654.2900.041.1136125.3525.4525.5525.3
2024-11-197.94 (-0.02)0.0 (0.0)0.55 (+0.01)-7053.4400.01612.2113125.525.4525.625.4
2024-11-187.96 (-0.05)0.0 (0.0)0.54 (0.0)-15546.5500.0144.233325.4525.5525.625.4
2024-11-158.01 (-0.02)0.0 (0.0)0.54 (-0.03)-5515.4100.0-10429.1335725.5525.525.6525.5
2024-11-148.03 (-0.05)0.0 (0.0)0.57 (0.0)-16944.4700.0-133.4238025.525.725.7525.45
2024-11-138.08 (-0.04)0.0 (0.0)0.57 (-0.01)-12850.200.0-41.5725525.7525.7525.8525.65
2024-11-128.12 (-0.03)0.0 (0.0)0.58 (-0.02)-9718.4400.0-7414.0752625.925.7525.9525.65
2024-11-118.15 (-0.04)0.0 (0.0)0.6 (0.0)-12022.8600.0-61.1452525.925.8526.0525.7
2024-11-088.19 (-0.02)0.0 (0.0)0.6 (0.0)-5018.6600.000.026825.7525.726.025.7
2024-11-078.21 (0.0)0.0 (0.0)0.6 (0.0)-2613.3300.000.019525.725.5525.825.5
2024-11-068.21 (0.0)0.0 (0.0)0.6 (0.0)-24.3500.000.04625.6525.625.725.6
2024-11-058.21 (-0.01)0.0 (0.0)0.6 (0.0)-917.6500.0-11.965125.6525.725.725.5
2024-11-048.22 (+0.01)0.0 (0.0)0.6 (0.0)1521.7400.000.06925.625.625.6525.5
2024-11-018.21 (0.0)0.0 (0.0)0.6 (0.0)-33.0600.0-55.19825.6525.625.725.4
2024-10-308.21 (-0.02)0.0 (0.0)0.6 (0.0)-4014.1800.000.028225.525.525.625.25
2024-10-298.23 (-0.04)0.0 (0.0)0.6 (-0.01)-12947.4300.0-93.3127225.525.7525.7525.35
2024-10-288.27 (0.0)0.0 (0.0)0.61 (+0.01)-1910.1600.01910.1618725.625.6525.725.6
2024-10-258.27 (-0.01)0.0 (0.0)0.6 (0.0)-68.4500.0-22.827125.6525.7525.7525.6
2024-10-248.28 (-0.01)0.0 (0.0)0.6 (+0.01)-3630.7700.02218.811725.7525.6525.825.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-238.29 (-0.01)0.0 (0.0)0.59 (0.0)-495.8900.0-50.683225.6525.825.825.65
2024-10-228.3 (-0.01)0.0 (0.0)0.59 (-0.01)-73.9300.0-158.4317825.925.925.925.65
2024-10-218.31 (-0.02)0.0 (0.0)0.6 (+0.01)-7637.8100.03718.4120125.8525.8525.9525.7
2024-10-188.33 (+0.01)0.0 (0.0)0.59 (+0.01)209.0100.0156.7622225.8525.6525.8525.65
2024-10-178.32 (0.0)0.0 (0.0)0.58 (0.0)54.8100.000.010425.6525.6525.825.6
2024-10-168.32 (-0.02)0.0 (0.0)0.58 (+0.01)-5424.1100.02912.9522425.6525.625.8525.6
2024-10-158.34 (-0.01)0.0 (0.0)0.57 (0.0)-189.9400.021.118125.625.725.8525.6
2024-10-148.35 (+0.02)0.0 (0.0)0.57 (0.0)3627.0700.000.013325.725.6525.7525.65
2024-10-118.33 (-0.01)0.0 (0.0)0.57 (-0.01)-5930.8900.0-3116.2319125.6525.725.925.6
2024-10-098.34 (-0.02)0.0 (0.0)0.58 (0.0)-8222.5300.000.036425.826.026.025.65
2024-10-088.36 (+0.03)0.0 (0.0)0.58 (-0.02)-3724.500.0-5033.1115125.625.5525.725.55
2024-10-078.33 (-0.01)0.0 (0.0)0.6 (0.0)-82.5900.0-113.5630925.725.6525.7525.55
2024-10-048.34 (0.0)0.0 (0.0)0.6 (0.0)-105.9900.0105.9916725.6525.7525.7525.6
2024-10-018.34 (0.0)0.0 (0.0)0.6 (0.0)-87.2100.032.711125.7525.825.8525.5
2024-09-308.34 (0.0)0.0 (0.0)0.6 (0.0)104.4400.000.022525.825.7525.8525.75
2024-09-278.34 (+0.01)0.0 (0.0)0.6 (0.0)2415.6900.042.6115325.825.7525.8525.75
2024-09-268.33 (0.0)0.0 (0.0)0.6 (+0.01)00.000.0106.0216625.7525.6525.925.6
2024-09-258.33 (+0.01)0.0 (0.0)0.59 (0.0)4211.6700.061.6736025.825.5525.8525.55
2024-09-248.32 (-0.02)0.0 (0.0)0.59 (0.0)-5513.2200.0-30.7241625.525.6525.6525.3
2024-09-238.34 (+0.02)0.0 (0.0)0.59 (+0.01)173.5600.0296.0847725.6525.825.8525.6
2024-09-208.32 (+0.01)0.0 (0.0)0.58 (0.0)438.6700.061.2149625.7525.9526.1525.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-198.31 (+0.01)0.0 (0.0)0.58 (0.0)138.900.000.014626.0525.926.0525.85
2024-09-188.3 (-0.02)0.0 (0.0)0.58 (0.0)-6141.2200.0-10.6814826.026.0526.1525.85
2024-09-168.32 (+0.01)0.0 (0.0)0.58 (-0.01)3333.000.0-1515.010026.025.926.025.9
2024-09-138.31 (+0.02)0.0 (0.0)0.59 (0.0)5245.2200.0-10.8711525.9525.826.125.8
2024-09-128.29 (-0.01)0.0 (0.0)0.59 (+0.02)-3720.900.04223.7317725.825.826.025.8
2024-09-118.3 (-0.01)0.0 (0.0)0.57 (0.0)-54.6300.000.010825.7525.8525.925.75
2024-09-108.31 (0.0)0.0 (0.0)0.57 (+0.01)-237.1400.0329.9432225.925.625.925.6
2024-09-098.31 (-0.02)0.0 (0.0)0.56 (0.0)-5216.0500.0-51.5432425.7525.525.7525.4
2024-09-068.33 (+0.02)0.0 (0.0)0.56 (-0.01)5319.5600.0-228.1227125.825.6526.025.5
2024-09-058.31 (-0.01)0.0 (0.0)0.57 (0.0)-184.8800.0143.7936925.7526.326.325.7
2024-09-048.32 (-0.04)0.0 (0.0)0.57 (-0.01)-12511.8500.0-363.41105525.7526.026.1525.2
2024-09-038.36 (-0.03)0.0 (0.0)0.58 (0.0)-8026.6700.082.6730026.526.5526.726.35
2024-09-028.39 (+0.01)0.0 (0.0)0.58 (0.0)155.8400.031.1725726.726.6526.726.55
2024-08-308.38 (0.0)0.0 (0.0)0.58 (+0.01)-31.2600.0239.6623826.726.726.8526.55
2024-08-298.38 (+0.01)0.0 (0.0)0.57 (0.0)257.4600.0-20.633526.726.626.726.5
2024-08-288.37 (-0.01)0.0 (0.0)0.57 (0.0)-83.4900.000.022926.826.926.9526.8
2024-08-278.38 (+0.02)0.0 (0.0)0.57 (0.0)5217.5700.0-20.6829627.0527.127.126.95
2024-08-268.36 (+0.01)0.0 (0.0)0.57 (0.0)208.5500.031.2823427.0527.027.1526.9
2024-08-238.35 (+0.05)0.0 (0.0)0.57 (+0.01)13424.8100.0356.4854027.127.127.126.55
2024-08-228.3 (+0.03)0.0 (0.0)0.56 (0.0)9731.1900.0-20.6431127.027.027.1526.8
2024-08-218.27 (+0.02)0.0 (0.0)0.56 (0.0)5520.5200.000.026827.026.9527.0526.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-208.25 (-0.01)0.0 (0.0)0.56 (0.0)-196.3300.000.030026.826.926.926.7
2024-08-198.26 (0.0)0.0 (0.0)0.56 (0.0)-30.9700.000.030826.926.9527.0526.85
2024-08-168.26 (+0.05)0.0 (0.0)0.56 (+0.06)14221.9500.018328.2864727.0526.827.226.7
2024-08-158.21 (+0.03)0.0 (0.0)0.5 (0.0)11540.4900.020.728426.626.5526.7526.4
2024-08-148.18 (-0.01)0.0 (0.0)0.5 (0.0)-3810.1100.0-61.637626.5526.4526.726.3
2024-08-138.19 (+0.08)0.0 (0.0)0.5 (0.0)26850.3800.000.053226.426.1526.426.1
2024-08-128.11 (+0.02)0.0 (0.0)0.5 (+0.01)598.900.0263.9266326.1526.126.3525.95
2024-08-098.09 (+0.01)0.0 (0.0)0.49 (0.0)285.8600.0-91.8847826.025.8526.2525.75
2024-08-088.08 (-0.03)0.0 (0.0)0.49 (+0.01)-8217.5200.0306.4146825.6525.725.825.2
2024-08-078.11 (-0.02)0.0 (0.0)0.48 (0.0)-6911.5600.030.559726.025.226.225.2
2024-08-068.13 (-0.01)0.0 (0.0)0.48 (+0.01)-292.7200.0373.46106825.325.5525.924.4
2024-08-058.14 (-0.02)0.0 (0.0)0.47 (-0.01)-582.7500.0-231.09210925.2526.727.024.9
2024-08-028.16 (+0.06)0.0 (0.0)0.48 (-0.02)1618.5900.0-562.99187527.427.828.127.05
2024-08-018.1 (+0.19)0.0 (0.0)0.5 (0.0)56924.4900.0-10.04232328.2527.728.3527.35
2024-07-317.91 (+0.07)0.0 (0.0)0.5 (+0.01)20211.7200.070.41172327.3527.127.826.85
2024-07-307.84 (+0.05)0.0 (0.0)0.49 (0.0)15114.0500.010.09107527.1527.4527.4526.6
2024-07-297.79 (-0.04)0.0 (0.0)0.49 (-0.01)-16714.5500.0-70.61114827.627.527.9527.25
2024-07-267.83 (-0.03)0.0 (0.0)0.5 (+0.01)-946.2300.090.6150827.1527.527.826.9
2024-07-237.86 (-0.01)0.0 (0.0)0.49 (-0.07)-891.9500.0-1894.14456228.126.428.8525.65
2024-07-227.87 (+0.05)0.0 (0.0)0.56 (+0.01)12318.6600.0111.6765926.2526.2526.526.05
2024-07-197.82 (-0.03)0.0 (0.0)0.55 (0.0)-6010.4900.000.057226.426.926.926.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-187.85 (+0.01)0.0 (0.0)0.55 (0.0)348.8800.000.038326.927.027.0526.6
2024-07-177.84 (+0.02)0.0 (0.0)0.55 (0.0)225.4900.000.040126.9527.0527.0526.85
2024-07-167.82 (-0.01)0.0 (0.0)0.55 (0.0)-121.6800.000.071626.9526.927.226.7
2024-07-157.83 (+0.01)0.0 (0.0)0.55 (0.0)254.3900.010.1857026.726.827.126.65
2024-07-127.82 (+0.1)0.0 (0.0)0.55 (-0.01)31230.1200.0-181.74103626.7526.126.826.0
2024-07-117.72 (-0.01)0.0 (0.0)0.56 (0.0)-457.100.0-111.7463426.125.626.2525.5
2024-07-107.73 (+0.02)0.0 (0.0)0.56 (-0.02)5319.000.0-4917.5627925.7525.5525.8525.55
2024-07-097.71 (-0.02)0.0 (0.0)0.58 (0.0)-10027.8600.0-133.6235925.625.925.925.35
2024-07-087.73 (0.0)0.0 (0.0)0.58 (-0.03)-20.5800.0-7822.5434625.525.525.6525.4
2024-07-057.73 (0.0)0.0 (0.0)0.61 (0.0)-174.8700.000.034925.525.525.725.4
2024-07-047.73 (+0.01)0.0 (0.0)0.61 (+0.01)269.3200.072.5127925.525.4525.7525.45
2024-07-037.72 (-0.03)0.0 (0.0)0.6 (0.0)-8234.1700.041.6724025.425.4525.5525.35
2024-07-027.75 (-0.08)0.0 (0.0)0.6 (0.0)-25651.100.000.050125.3525.725.7525.3
2024-07-017.83 (+0.05)0.0 (0.0)0.6 (0.0)16014.5500.040.36110025.6525.625.825.55
2024-06-287.78 (-0.05)0.0 (0.0)0.6 (0.0)-13913.6800.0-20.2101626.9526.826.9526.8
2024-06-277.83 (-0.08)0.0 (0.0)0.6 (+0.02)-23435.9400.08412.965126.826.9527.026.8
2024-06-267.91 (+0.01)0.0 (0.0)0.58 (+0.03)162.300.08512.2169627.0527.127.1527.0
2024-06-257.9 (-0.01)0.0 (0.0)0.55 (+0.01)-5218.4400.02910.2828227.027.1527.1526.75
2024-06-247.91 (-0.01)0.0 (0.0)0.54 (0.0)-206.6200.0-10.3330227.027.1527.226.95
2024-06-217.92 (+0.03)0.0 (0.0)0.54 (0.0)9236.2200.000.025427.1527.127.1527.0
2024-06-207.89 (+0.03)0.0 (0.0)0.54 (0.0)8017.700.040.8845227.126.9527.126.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-197.86 (+0.03)0.0 (0.0)0.54 (+0.01)9520.1700.051.0647126.926.927.026.85
2024-06-187.83 (+0.03)0.0 (0.0)0.53 (0.0)11424.2600.010.2147026.926.8527.026.75
2024-06-177.8 (0.0)0.0 (0.0)0.53 (0.0)-2310.1300.000.022726.826.826.8526.75
2024-06-147.8 (0.0)0.0 (0.0)0.53 (0.0)2110.3400.0-10.4920326.826.826.826.7
2024-06-137.8 (+0.06)0.0 (0.0)0.53 (-0.01)19132.3700.0-40.6859026.7526.5526.8526.5
2024-06-127.74 (-0.05)0.0 (0.0)0.54 (0.0)-6819.2600.000.035326.6526.7526.7526.45
2024-06-117.79 (-0.07)0.0 (0.0)0.54 (-0.01)-398.6300.0-357.7445226.7526.7526.9526.5
2024-06-077.86 (+0.05)0.0 (0.0)0.55 (0.0)15126.9600.0-61.0756026.6526.326.8526.3
2024-06-067.81 (-0.03)0.0 (0.0)0.55 (0.0)-10923.3900.0-51.0746626.3526.426.426.2
2024-06-057.84 (-0.05)0.0 (0.0)0.55 (0.0)-15346.6500.0-41.2232826.4526.526.626.45
2024-06-047.89 (+0.03)0.0 (0.0)0.55 (0.0)11734.1100.0-41.1734326.626.5526.6526.35
2024-06-037.86 (+0.12)0.0 (0.0)0.55 (0.0)36444.8300.040.4981226.5526.3526.5526.25
2024-05-317.74 (+0.09)0.0 (0.0)0.55 (0.0)26243.3800.0-20.3360426.326.426.526.25
2024-05-307.65 (-0.01)0.0 (0.0)0.55 (-0.01)-167.2100.0-177.6622226.226.526.526.2
2024-05-297.66 (-0.05)0.0 (0.0)0.56 (+0.01)-10434.100.03712.1330526.526.5526.626.35
2024-05-287.71 (+0.05)0.0 (0.0)0.55 (0.0)15142.900.0-41.1435226.526.1526.526.15
2024-05-277.66 (+0.03)0.0 (0.0)0.55 (0.0)7113.8900.0-163.1351126.1526.426.425.95
2024-05-247.63 (0.0)0.0 (0.0)0.55 (0.0)61.4100.000.042526.326.1526.326.0
2024-05-237.63 (-0.04)0.0 (0.0)0.55 (+0.01)-13511.3600.0453.79118826.2526.926.926.1
2024-05-227.67 (+0.03)0.0 (0.0)0.54 (0.0)9125.4900.0-20.5635726.926.8527.026.75
2024-05-217.64 (+0.01)0.0 (0.0)0.54 (0.0)478.9700.010.1952426.8527.0527.126.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-207.63 (+0.07)0.0 (0.0)0.54 (+0.01)20141.6100.0173.5248326.9526.827.1526.75
2024-05-177.56 (0.0)0.0 (0.0)0.53 (+0.01)10.1900.0275.2651326.826.8526.8526.6
2024-05-167.56 (+0.05)0.0 (0.0)0.52 (0.0)16136.8400.030.6943726.7526.9526.9526.65
2024-05-157.51 (0.0)0.0 (0.0)0.52 (+0.01)20.4100.0408.1549126.6526.927.026.55
2024-05-147.51 (-0.02)0.0 (0.0)0.51 (0.0)-7213.0900.0-50.9155026.7526.9526.9526.55
2024-05-137.53 (+0.04)0.0 (0.0)0.51 (-0.01)11718.1700.0-142.1764426.927.027.1526.7
2024-05-107.49 (+0.1)0.0 (0.0)0.52 (0.0)30933.7300.000.091626.9526.3527.326.35
2024-05-097.39 (0.0)0.0 (0.0)0.52 (0.0)00.000.000.066726.3526.826.8526.35
2024-05-087.39 (0.0)0.0 (0.0)0.52 (0.0)12612.2800.0-20.19102626.827.0527.726.55
2024-05-077.39 (+0.06)0.0 (0.0)0.52 (0.0)17014.1300.020.17120326.727.027.1526.3
2024-05-067.33 (0.0)0.0 (0.0)0.52 (0.0)-30.4200.000.071627.027.0527.426.95
2024-05-037.33 (-0.05)0.0 (0.0)0.52 (0.0)-13911.5600.0-50.42120226.9527.527.526.8
2024-05-027.38 (+0.1)0.0 (0.0)0.52 (0.0)29013.5200.0-160.75214527.426.827.726.7
2024-04-307.28 (-0.05)0.0 (0.0)0.52 (+0.01)-13814.4400.0525.4495626.727.0527.0526.3
2024-04-297.33 (+0.12)0.0 (0.0)0.51 (+0.01)36313.3300.0180.66272327.026.1527.426.1
2024-04-267.21 (-0.02)0.0 (0.0)0.5 (+0.01)-8419.1800.0245.4843825.926.226.225.8
2024-04-257.23 (-0.03)0.0 (0.0)0.49 (0.0)-9111.5600.0151.9178725.9525.926.1525.75
2024-04-247.26 (-0.02)0.0 (0.0)0.49 (0.0)-5610.1100.050.955425.925.826.125.7
2024-04-237.28 (0.0)0.0 (0.0)0.49 (+0.01)-20.2400.060.7283025.7525.825.8525.3
2024-04-227.28 (-0.05)0.0 (0.0)0.48 (0.0)-1335.3900.0-20.08246625.625.826.625.6
2024-04-197.33 (+0.03)0.0 (0.0)0.48 (-0.01)887.7800.0-70.62113125.5525.425.925.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-187.3 (+0.06)0.0 (0.0)0.49 (0.0)19230.5200.000.062925.5525.225.725.2
2024-04-177.24 (+0.07)0.0 (0.0)0.49 (0.0)22546.3900.0-81.6548525.2524.925.424.9
2024-04-167.17 (+0.02)0.0 (0.0)0.49 (0.0)687.5400.010.1190224.9525.4525.624.7
2024-04-157.15 (+0.06)0.0 (0.0)0.49 (0.0)17123.5900.000.072525.4525.4525.725.25
2024-04-127.09 (+0.01)0.0 (0.0)0.49 (0.0)8016.1300.0-20.449625.4525.0525.4525.05
2024-04-117.08 (+0.01)0.0 (0.0)0.49 (0.0)274.300.010.1662825.0525.425.4525.0
2024-04-107.07 (+0.09)0.0 (0.0)0.49 (0.0)26538.1800.0-20.2969425.4525.2525.4525.15
2024-04-096.98 (+0.05)0.0 (0.0)0.49 (0.0)12317.0400.030.4272225.1525.1525.3525.05
2024-04-086.93 (+0.01)0.0 (0.0)0.49 (0.0)142.1100.0-60.966325.024.7525.124.7
2024-04-036.92 (+0.01)0.0 (0.0)0.49 (0.0)41.1800.0-72.0633924.7524.724.924.5
2024-04-026.91 (+0.01)0.0 (0.0)0.49 (-0.01)375.2100.0-121.6971024.7524.324.8524.3
2024-04-016.9 (0.0)0.0 (0.0)0.5 (0.0)183.700.010.2148624.4524.424.524.2
2024-03-296.9 (+0.02)0.0 (0.0)0.5 (0.0)8518.7600.0-10.2245324.1524.2524.324.1
2024-03-286.88 (+0.01)0.0 (0.0)0.5 (0.0)409.1300.010.2343824.2524.224.2524.1
2024-03-276.87 (+0.02)0.0 (0.0)0.5 (0.0)4611.4700.000.040124.1524.124.324.1
2024-03-266.85 (0.0)0.0 (0.0)0.5 (0.0)3612.8600.020.7128024.124.124.2524.1
2024-03-256.85 (-0.01)0.0 (0.0)0.5 (0.0)-82.9900.000.026824.124.124.224.05
2024-03-226.86 (0.0)0.0 (0.0)0.5 (0.0)-30.6800.000.043824.0524.124.1524.05
2024-03-216.86 (+0.02)0.0 (0.0)0.5 (0.0)6216.6200.020.5437324.0524.224.2524.05
2024-03-206.84 (0.0)0.0 (0.0)0.5 (0.0)-245.0800.0-30.6447224.0524.224.2524.05
2024-03-196.84 (0.0)0.0 (0.0)0.5 (0.0)-219.0900.000.023124.2524.324.324.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-186.84 (-0.01)0.0 (0.0)0.5 (0.0)-3411.7200.000.029024.324.224.3524.15
2024-03-156.85 (0.0)0.0 (0.0)0.5 (0.0)104.6100.000.021724.224.2524.2524.1
2024-03-146.85 (0.0)0.0 (0.0)0.5 (0.0)20.5300.010.2737624.1524.2524.324.05
2024-03-136.85 (+0.02)0.0 (0.0)0.5 (0.0)544.7800.0-10.09112924.2524.024.624.0
2024-03-126.83 (-0.01)0.0 (0.0)0.5 (0.0)-4311.200.010.2638423.9523.7524.4523.7
2024-03-116.84 (+0.01)0.0 (0.0)0.5 (0.0)3918.4800.031.4221123.7523.6523.823.65
2024-03-086.83 (-0.01)0.0 (0.0)0.5 (+0.01)-5317.9700.0155.0829523.7523.7523.823.65
2024-03-076.84 (+0.01)0.0 (0.0)0.49 (0.0)247.3600.0-10.3132623.7523.7523.8523.7
2024-03-066.83 (-0.02)0.0 (0.0)0.49 (0.0)-4316.2900.0-10.3826423.823.7523.823.7
2024-03-056.85 (0.0)0.0 (0.0)0.49 (0.0)-135.9600.0-10.4621823.723.7523.8523.7
2024-03-046.85 (+0.01)0.0 (0.0)0.49 (0.0)166.7200.000.023823.723.7523.823.7
2024-03-016.84 (0.0)0.0 (0.0)0.49 (0.0)10.9900.000.010123.723.723.823.65
2024-02-296.84 (-0.01)0.0 (0.0)0.49 (0.0)-169.8800.021.2316223.723.7523.8523.6
2024-02-276.85 (-0.01)0.0 (0.0)0.49 (0.0)-258.8300.010.3528323.6523.623.7523.6
2024-02-266.86 (+0.01)0.0 (0.0)0.49 (0.0)91.4200.040.6363623.623.7523.823.6
2024-02-236.85 (-0.01)0.0 (0.0)0.49 (0.0)-2414.8100.000.016223.7523.823.923.75
2024-02-226.86 (0.0)0.0 (0.0)0.49 (0.0)-3719.0700.042.0619423.923.923.923.75
2024-02-216.86 (-0.01)0.0 (0.0)0.49 (0.0)-1312.6200.021.9410323.823.923.9523.75
2024-02-206.87 (+0.01)0.0 (0.0)0.49 (0.0)117.0100.0-63.8215723.923.823.9523.7
2024-02-196.86 (+0.03)0.0 (0.0)0.49 (0.0)6510.400.050.862523.823.7523.923.6
2024-02-166.83 (+0.01)0.0 (0.0)0.49 (0.0)247.3200.041.2232823.623.723.823.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-156.82 (0.0)0.0 (0.0)0.49 (0.0)-73.100.000.022623.723.7523.7523.65
2024-02-056.82 (-0.01)0.0 (0.0)0.49 (+0.01)-2631.7100.0910.988223.723.7523.7523.7
2024-02-026.83 (-0.01)0.0 (0.0)0.48 (0.0)-54.6300.0-21.8510823.7523.7523.8523.7
2024-02-016.84 (+0.01)0.0 (0.0)0.48 (0.0)75.9300.021.6911823.7523.723.823.7
2024-01-316.83 (-0.01)0.0 (0.0)0.48 (0.0)-4240.7800.000.010323.6523.723.7523.65
2024-01-306.84 (-0.01)0.0 (0.0)0.48 (0.0)-2822.0500.000.012723.723.823.823.65
2024-01-296.85 (-0.01)0.0 (0.0)0.48 (0.0)-2315.3300.000.015023.823.6523.8523.65
2024-01-266.86 (0.0)0.0 (0.0)0.48 (0.0)-914.7500.000.06123.723.7523.7523.65
2024-01-256.86 (0.0)0.0 (0.0)0.48 (0.0)-1023.8100.0614.294223.723.8523.8523.7
2024-01-246.86 (-0.01)0.0 (0.0)0.48 (0.0)-1920.6500.000.09223.823.923.923.7
2024-01-236.87 (0.0)0.0 (0.0)0.48 (0.0)-1824.3200.000.07423.7523.823.823.65
2024-01-226.87 (0.0)0.0 (0.0)0.48 (0.0)87.1400.0-87.1411223.823.823.923.7
2024-01-196.87 (-0.02)0.0 (0.0)0.48 (0.0)-7226.8700.0-20.7526823.7523.523.8523.5
2024-01-186.89 (-0.01)0.0 (0.0)0.48 (0.0)-114.9300.000.022323.523.5523.6523.45
2024-01-176.9 (-0.06)0.0 (0.0)0.48 (0.0)-18846.3100.0225.4240623.5523.6523.723.5
2024-01-166.96 (-0.06)0.0 (0.0)0.48 (0.0)-20054.7900.000.036523.7523.924.023.75
2024-01-157.02 (-0.02)0.0 (0.0)0.48 (0.0)-3217.300.042.1618524.0524.124.224.0
2024-01-127.04 (0.0)0.0 (0.0)0.48 (0.0)-45.800.000.06924.124.124.224.05
2024-01-117.04 (+0.01)0.0 (0.0)0.48 (0.0)2717.6500.010.6515324.224.024.223.95
2024-01-107.03 (+0.01)0.0 (0.0)0.48 (+0.01)199.3100.052.4520423.9524.124.123.95
2024-01-097.02 (-0.01)0.0 (0.0)0.47 (0.0)-72.800.000.025024.1524.324.324.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-087.03 (+0.02)0.0 (0.0)0.47 (0.0)3614.6900.000.024524.2524.324.3524.2
2024-01-057.01 (+0.01)0.0 (0.0)0.47 (0.0)219.4600.000.022224.324.624.624.3
2024-01-047.0 (+0.01)0.0 (0.0)0.47 (0.0)4315.4700.000.027824.5524.6524.724.45
2024-01-036.99 (0.0)0.0 (0.0)0.47 (0.0)73.0700.000.022824.4524.424.524.3
2024-01-026.99 (+0.02)0.0 (0.0)0.47 (-0.01)5111.9400.0-266.0942724.424.3524.7524.35
2023-12-296.97 (-0.06)0.0 (0.0)0.48 (0.0)-21820.5900.070.66105924.3524.725.124.2
2023-12-287.03 (+0.06)0.0 (0.0)0.48 (-0.01)1688.0200.0-211.0209424.5523.624.623.6
2023-12-276.97 (-0.02)0.0 (0.0)0.49 (0.0)-4723.7400.000.019823.5523.623.623.5
2023-12-266.99 (-0.03)0.0 (0.0)0.49 (0.0)-9419.3800.000.048523.5523.523.623.45
2023-12-257.02 (0.0)0.0 (0.0)0.49 (0.0)-84.400.000.018223.523.523.5523.4
2023-12-227.02 (-0.01)0.0 (0.0)0.49 (0.0)-2845.1600.0-11.616223.523.4523.523.45
2023-12-217.03 (-0.01)0.0 (0.0)0.49 (0.0)-4433.5900.000.013123.4523.623.6523.45
2023-12-207.04 (-0.01)0.0 (0.0)0.49 (0.0)-2315.0300.000.015323.5523.523.5523.45
2023-12-197.05 (-0.01)0.0 (0.0)0.49 (0.0)-3115.8200.0-52.5519623.523.523.5523.45
2023-12-187.06 (-0.02)0.0 (0.0)0.49 (0.0)-5829.7400.000.019523.5523.4523.623.45
2023-12-157.08 (-0.02)0.0 (0.0)0.49 (0.0)-5319.6300.000.027023.4523.523.623.45
2023-12-147.1 (0.0)0.0 (0.0)0.49 (0.0)-157.0800.000.021223.623.523.623.45
2023-12-137.1 (-0.02)0.0 (0.0)0.49 (0.0)-5137.500.000.013623.4523.523.523.4
2023-12-127.12 (-0.01)0.0 (0.0)0.49 (0.0)-4220.100.000.020923.523.523.5523.45
2023-12-117.13 (-0.01)0.0 (0.0)0.49 (0.0)-4514.6100.000.030823.5523.523.623.4
2023-12-087.14 (-0.02)0.0 (0.0)0.49 (0.0)-4821.2400.000.022623.623.623.6523.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-077.16 (-0.02)0.0 (0.0)0.49 (0.0)-5023.0400.000.021723.5523.5523.5523.5
2023-12-067.18 (-0.03)0.0 (0.0)0.49 (0.0)-10734.6300.000.030923.5523.623.623.5
2023-12-057.21 (-0.02)0.0 (0.0)0.49 (0.0)-4935.7700.000.013723.5523.6523.6523.5
2023-12-047.23 (-0.02)0.0 (0.0)0.49 (0.0)-7018.8200.000.037223.5523.6523.723.55
2023-12-017.25 (-0.01)0.0 (0.0)0.49 (0.0)-115.7600.000.019123.623.623.623.45
2023-11-307.26 (-0.08)0.0 (0.0)0.49 (0.0)-25865.1500.000.039623.4523.5523.623.45
2023-11-297.34 (0.0)0.0 (0.0)0.49 (0.0)21.4100.000.014223.5523.5523.623.5
2023-11-287.34 (0.0)0.0 (0.0)0.49 (0.0)-10.3600.0124.2728123.5523.523.6523.5
2023-11-277.34 (-0.02)0.0 (0.0)0.49 (0.0)-5630.9400.000.018123.4523.623.6523.45
2023-11-247.36 (0.0)0.0 (0.0)0.49 (0.0)-53.700.000.013523.5523.7523.7523.55
2023-11-237.36 (-0.01)0.0 (0.0)0.49 (0.0)-2417.1400.000.014023.723.7523.7523.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-217.86 (-0.15)0.0 (0.0)0.55 (+0.01)-46146.900.0404.0798325.3525.5525.625.3
2024-11-158.01 (-0.18)0.0 (0.0)0.54 (-0.06)-56927.8200.0-2019.83204525.5525.8526.0525.45
2024-11-088.19 (-0.02)0.0 (0.0)0.6 (0.0)-7211.4300.0-10.1663025.7525.626.025.5
2024-11-018.21 (-0.06)0.0 (0.0)0.6 (0.0)-19122.7100.050.5984125.6525.6525.7525.25
2024-10-258.27 (-0.06)0.0 (0.0)0.6 (+0.01)-17412.4100.0372.64140225.6525.8525.9525.6
2024-10-188.33 (0.0)0.0 (0.0)0.59 (+0.02)-111.2700.0465.3186625.8525.6525.8525.6
2024-10-118.33 (-0.01)0.0 (0.0)0.57 (-0.03)-18618.3100.0-929.06101625.6525.6526.025.55
2024-10-048.34 (0.0)0.0 (0.0)0.6 (0.0)-81.5900.0132.5850425.6525.7525.8525.5
2024-09-278.34 (+0.02)0.0 (0.0)0.6 (+0.02)281.7800.0462.92157325.825.825.925.3
2024-09-208.32 (+0.01)0.0 (0.0)0.58 (-0.01)283.1400.0-101.1289325.7525.926.1525.7
2024-09-138.31 (-0.02)0.0 (0.0)0.59 (+0.03)-656.2100.0686.49104725.9525.526.125.4
2024-09-068.33 (-0.05)0.0 (0.0)0.56 (-0.02)-1556.8800.0-331.46225425.826.6526.725.2
2024-08-308.38 (+0.03)0.0 (0.0)0.58 (+0.01)866.4500.0221.65133326.727.027.1526.5
2024-08-238.35 (+0.09)0.0 (0.0)0.57 (+0.01)26415.2600.0331.91173027.126.9527.1526.55
2024-08-168.26 (+0.17)0.0 (0.0)0.56 (+0.07)54621.8100.02058.19250427.0526.127.225.95
2024-08-098.09 (-0.07)0.0 (0.0)0.49 (+0.01)-2104.4500.0380.8472226.026.727.024.4
2024-08-028.16 (+0.33)0.0 (0.0)0.48 (-0.02)91611.2400.0-560.69814627.427.528.3526.6
2024-07-267.83 (+0.01)0.0 (0.0)0.5 (-0.05)-600.8900.0-1692.51673027.1526.2528.8525.65
2024-07-197.82 (0.0)0.0 (0.0)0.55 (0.0)90.3400.010.04264426.426.827.226.1
2024-07-127.82 (+0.09)0.0 (0.0)0.55 (-0.06)2188.2100.0-1696.37265526.7525.526.825.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-057.73 (-0.05)0.0 (0.0)0.61 (+0.01)-1696.8400.0150.61247125.525.625.825.3
2024-06-287.78 (-0.14)0.0 (0.0)0.6 (+0.06)-42914.5400.01956.61295026.9527.1527.226.75
2024-06-217.92 (+0.12)0.0 (0.0)0.54 (+0.01)35819.0700.0100.53187727.1526.827.1526.75
2024-06-147.8 (-0.06)0.0 (0.0)0.53 (-0.02)1056.5600.0-402.5160026.826.7526.9526.45
2024-06-077.86 (+0.12)0.0 (0.0)0.55 (0.0)37014.7400.0-150.6251026.6526.3526.8526.2
2024-05-317.74 (+0.11)0.0 (0.0)0.55 (0.0)36418.2400.0-20.1199626.326.426.625.95
2024-05-247.63 (+0.07)0.0 (0.0)0.55 (+0.02)2107.0500.0612.05297926.326.827.1526.0
2024-05-177.56 (+0.07)0.0 (0.0)0.53 (+0.01)2097.9300.0511.93263726.827.027.1526.55
2024-05-107.49 (+0.16)0.0 (0.0)0.52 (0.0)60213.2900.000.0452926.9527.0527.726.3
2024-05-037.33 (+0.12)0.0 (0.0)0.52 (+0.02)3765.3500.0490.7702726.9526.1527.726.1
2024-04-267.21 (-0.12)0.0 (0.0)0.5 (+0.02)-3667.2100.0480.95507825.925.826.625.3
2024-04-197.33 (+0.24)0.0 (0.0)0.48 (-0.01)74419.2100.0-140.36387325.5525.4525.924.7
2024-04-127.09 (+0.17)0.0 (0.0)0.49 (0.0)50915.8800.0-60.19320525.4524.7525.4524.7
2024-04-036.92 (+0.02)0.0 (0.0)0.49 (-0.01)593.8400.0-181.17153524.7524.424.924.2
2024-03-296.9 (+0.04)0.0 (0.0)0.5 (0.0)19910.800.020.11184324.1524.124.324.05
2024-03-226.86 (+0.01)0.0 (0.0)0.5 (0.0)-201.1100.0-10.06180524.0524.224.3524.05
2024-03-156.85 (+0.02)0.0 (0.0)0.5 (0.0)622.6700.040.17231924.223.6524.623.65
2024-03-086.83 (-0.01)0.0 (0.0)0.5 (+0.01)-695.1400.0120.89134223.7523.7523.8523.65
2024-03-016.84 (-0.01)0.0 (0.0)0.49 (0.0)-312.6200.070.59118423.723.7523.8523.6
2024-02-236.85 (+0.02)0.0 (0.0)0.49 (0.0)20.1600.050.4124323.7523.7523.9523.6
2024-02-166.83 (+0.01)0.0 (0.0)0.49 (0.0)173.0700.040.7255423.623.7523.823.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-056.82 (-0.01)0.0 (0.0)0.49 (+0.01)-2631.7100.0910.988223.723.7523.7523.7
2024-02-026.83 (-0.03)0.0 (0.0)0.48 (0.0)-9114.9900.000.060723.7523.6523.8523.65
2024-01-266.86 (-0.01)0.0 (0.0)0.48 (0.0)-4812.5700.0-20.5238223.723.823.923.65
2024-01-196.87 (-0.17)0.0 (0.0)0.48 (0.0)-50334.7400.0241.66144823.7524.124.223.45
2024-01-127.04 (+0.03)0.0 (0.0)0.48 (+0.01)717.6900.060.6592324.124.324.3523.95
2024-01-057.01 (+0.04)0.0 (0.0)0.47 (-0.01)12210.5400.0-262.25115724.324.3524.7524.3
2023-12-296.97 (-0.05)0.0 (0.0)0.48 (-0.01)-1994.9500.0-140.35402024.3523.525.123.4
2023-12-227.02 (-0.06)0.0 (0.0)0.49 (0.0)-18424.9300.0-60.8173823.523.4523.6523.45
2023-12-157.08 (-0.06)0.0 (0.0)0.49 (0.0)-20618.100.000.0113823.4523.523.623.4
2023-12-087.14 (-0.11)0.0 (0.0)0.49 (0.0)-32425.6700.000.0126223.623.6523.723.5
2023-12-017.25 (-0.11)0.0 (0.0)0.49 (0.0)-32427.1800.0121.01119223.623.623.6523.45
2023-11-247.36 (+0.02)0.0 (0.0)0.49 (+0.01)242.5600.010.1193823.5523.5523.823.45
2023-11-177.34 (+0.01)0.0 (0.0)0.48 (-0.12)342.800.0-34228.19121323.4523.523.6523.25
2023-11-107.33 (0.0)0.0 (0.0)0.6 (0.0)-183.3600.000.053623.4523.1523.5523.15
2023-11-037.33 (+0.01)0.0 (0.0)0.6 (0.0)-30.3800.020.2580023.3523.5523.6523.35
2023-10-277.32 (+0.05)0.0 (0.0)0.6 (+0.01)16013.8800.0151.3115323.523.423.823.35
2023-10-207.27 (+0.02)0.0 (0.0)0.59 (+0.03)532.8800.0995.39183823.4523.5524.123.35
2023-10-137.25 (+0.05)0.0 (0.0)0.56 (0.0)16116.8800.0-10.195423.622.923.622.85
2023-10-067.2 (+0.02)0.0 (0.0)0.56 (0.0)272.1400.0-20.16126322.922.923.022.75
2023-09-287.18 (-0.12)0.0 (0.0)0.56 (+0.01)-37934.7400.0383.48109122.922.8522.9522.75
2023-09-227.3 (-0.16)0.0 (0.0)0.55 (+0.04)-53231.5500.01116.58168622.8522.823.122.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-157.46 (0.0)0.0 (0.0)0.51 (+0.05)0000000
2023-09-087.46 (-0.11)0.0 (0.0)0.46 (+0.01)-38013.7400.0200.72276521.8521.9522.421.8
2023-09-017.57 (+0.24)0.0 (0.0)0.45 (+0.02)83730.1400.0782.81277721.9521.6522.221.6
2023-08-257.33 (+0.19)0.0 (0.0)0.43 (-0.01)78937.8800.0-301.44208321.6521.221.8521.15
2023-08-187.14 (+0.04)0.0 (0.0)0.44 (+0.03)15412.1500.01098.6126721.221.421.421.05
2023-08-117.1 (+0.17)0.0 (0.0)0.41 (0.0)58930.1400.0-130.67195421.421.4521.721.25
2023-08-046.93 (+0.04)0.0 (0.0)0.41 (0.0)31022.500.0130.94137821.4521.4521.5521.25
2023-07-286.89 (-0.09)0.0 (0.0)0.41 (0.0)-1948.2100.0-10.04236221.320.921.4520.85
2023-07-216.98 (-0.04)0.0 (0.0)0.41 (0.0)-493.7800.000.0129620.920.8521.020.75
2023-07-147.02 (-0.04)0.0 (0.0)0.41 (-0.03)-66827.000.0-983.96247420.8520.621.1520.35
2023-07-077.06 (-0.39)0.0 (0.0)0.44 (0.0)-73615.9500.000.0461320.622.1522.420.45
2023-06-307.45 (-0.22)0.0 (0.0)0.44 (0.0)-67626.7300.010.04252922.122.322.322.0
2023-06-217.67 (-0.02)0.0 (0.0)0.44 (0.0)-1999.3100.0-30.14213822.2522.222.4522.15
2023-06-167.69 (-0.18)0.0 (0.0)0.44 (+0.01)-77830.000.080.31259322.122.1522.3521.95
2023-06-097.87 (-0.02)0.0 (0.0)0.43 (0.0)-1227.6600.050.31159222.021.822.1521.8
2023-06-027.89 (-0.04)0.0 (0.0)0.43 (-0.01)-23226.9100.0-343.9486221.821.7521.921.7
2023-05-267.93 (-0.01)0.0 (0.0)0.44 (-0.01)-10811.600.0-283.0193121.7521.922.021.7
2023-05-197.94 (-0.04)0.0 (0.0)0.45 (+0.06)-22122.0600.020820.76100221.8521.6521.9521.5
2023-05-127.98 (-0.05)0.0 (0.0)0.39 (+0.01)-22722.1900.0171.66102321.6521.9522.021.5
2023-05-058.03 (0.0)0.0 (0.0)0.38 (0.0)50.700.000.071621.9521.7522.121.75
2023-04-288.03 (-0.07)0.0 (0.0)0.38 (0.0)-22319.9800.070.63111621.921.921.9521.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-218.1 (-0.11)0.0 (0.0)0.38 (0.0)-39427.6900.050.35142321.821.9522.121.8
2023-04-148.21 (-0.07)0.0 (0.0)0.38 (0.0)-22714.600.020.13155521.9522.022.121.9
2023-04-078.28 (+0.02)0.0 (0.0)0.38 (-0.01)789.8200.0-162.0279422.0522.1522.221.9
2023-03-318.26 (-0.01)0.0 (0.0)0.39 (+0.01)-465.7600.0202.579922.1522.2522.3521.95
2023-03-248.27 (+0.06)0.0 (0.0)0.38 (0.0)19912.5100.000.0159122.221.7522.321.7
2023-03-178.21 (-0.09)0.0 (0.0)0.38 (-0.1)-1666.8700.0-32213.33241521.822.8522.8521.8
2023-03-108.3 (+0.04)0.0 (0.0)0.48 (+0.01)1063.5800.0190.64296123.022.6523.322.55
2023-03-038.26 (0.0)0.0 (0.0)0.47 (0.0)100.9500.000.0105622.5522.2522.6522.15
2023-02-248.26 (+0.03)0.0 (0.0)0.47 (0.0)847.6500.0-121.09109822.2522.022.321.95
2023-02-178.23 (-0.03)0.0 (0.0)0.47 (0.0)-8111.8100.060.8768622.022.022.0521.7
2023-02-108.26 (-0.03)0.0 (0.0)0.47 (0.0)-9711.6600.0-111.3283222.022.2522.2521.9
2023-02-038.29 (+0.05)0.0 (0.0)0.47 (-0.01)16813.1400.0-201.56127922.2522.022.4521.75
2023-01-178.24 (0.0)0.0 (0.0)0.48 (0.0)-50.6400.010.1377821.9521.8522.021.5
2023-01-138.24 (+0.01)0.0 (0.0)0.48 (+0.01)222.5100.0171.9487521.822.0522.1521.65
2023-01-068.23 (-0.03)0.0 (0.0)0.47 (+0.03)-1118.5300.01098.38130122.021.7522.621.5
2022-12-308.26 (-0.01)0.0 (0.0)0.44 (0.0)-184.8600.0154.0537021.7521.721.921.6
2022-12-238.27 (-0.02)0.0 (0.0)0.44 (0.0)-4112.7300.0-41.2432221.721.721.921.6
2022-12-168.29 (-0.05)0.0 (0.0)0.44 (0.0)-14818.4300.060.7580321.7522.022.121.55
2022-12-098.34 (-0.04)0.0 (0.0)0.44 (0.0)-16212.1500.0-90.68133321.8522.3522.3521.75
2022-12-028.38 (-0.03)0.0 (0.0)0.44 (-0.01)-975.0500.0-180.94192022.3522.222.521.85
2022-11-258.41 (+0.15)0.0 (0.0)0.45 (+0.01)625.0500.040.33122722.121.1522.1521.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-188.26 (-0.01)0.0 (0.0)0.44 (+0.07)-90.6700.021516.1133521.2521.2521.821.15
2022-11-118.27 (-0.05)0.0 (0.0)0.37 (-0.01)-16710.0700.0-70.42165821.2519.9521.819.95
2022-11-048.32 (-0.04)0.0 (0.0)0.38 (0.0)-16030.1300.050.9453119.9519.8520.019.75
2022-10-288.36 (-0.02)0.0 (0.0)0.38 (+0.02)-7619.7400.05012.9938519.819.8520.019.75
2022-10-218.38 (-0.01)0.0 (0.0)0.36 (0.0)-274.2900.0152.3863019.819.6520.0519.6
2022-10-148.39 (-0.07)0.0 (0.0)0.36 (0.0)-25337.5900.030.4567319.7520.120.119.55
2022-10-078.46 (-0.01)0.0 (0.0)0.36 (0.0)-329.200.020.5734820.2520.1520.4520.1
2022-09-308.47 (-0.05)0.0 (0.0)0.36 (+0.01)-15819.0600.020.2482920.1520.621.219.9
2022-09-238.52 (-0.04)0.0 (0.0)0.35 (-0.01)-23643.4600.0-50.9254320.921.5521.620.85
2022-09-168.56 (0.0)0.0 (0.0)0.36 (0.0)-61.2900.0-102.1546521.5521.4521.6521.2
2022-09-088.56 (+0.03)0.0 (0.0)0.36 (0.0)959.9600.0-80.8495421.422.022.021.2
2022-09-028.53 (-0.03)0.0 (0.0)0.36 (-0.02)-816.4200.0-695.47126222.121.6522.221.65
2022-08-268.56 (-0.02)0.0 (0.0)0.38 (0.0)20215.500.030.23130322.121.7522.221.55
2022-08-198.58 (+0.09)0.0 (0.0)0.38 (0.0)31119.4400.000.0160021.8521.421.8521.4
2022-08-128.49 (+0.05)0.0 (0.0)0.38 (0.0)19114.2600.0-30.22133921.3521.021.4520.9
2022-08-058.44 (+0.05)0.0 (0.0)0.38 (-0.01)14715.200.0-202.0796721.020.821.020.45
2022-07-298.39 (+0.11)0.0 (0.0)0.39 (0.0)40137.1300.030.28108020.7520.5520.7520.4
2022-07-228.28 (+0.03)0.0 (0.0)0.39 (0.0)867.8800.0-90.82109220.520.320.520.3
2022-07-158.25 (-0.14)0.0 (0.0)0.39 (0.0)-43430.8200.0-80.57140820.420.220.419.9
2022-07-088.39 (+0.05)0.0 (0.0)0.39 (+0.01)50.2700.0261.42183020.3519.920.5519.8
2022-07-018.34 (-0.02)0.0 (0.0)0.38 (+0.01)-1305.8200.0502.24223319.721.621.719.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-248.36 (-0.04)0.0 (0.0)0.37 (+0.02)-19314.5200.0634.74132921.521.521.7521.2
2022-06-178.4 (-0.09)0.0 (0.0)0.35 (0.0)-36932.2800.020.17114321.421.2521.921.25
2022-06-108.49 (-0.18)0.0 (0.0)0.35 (0.0)-61452.8400.0-60.52116221.721.9522.021.5
2022-06-028.67 (-0.04)0.0 (0.0)0.35 (0.0)-13217.1200.060.7877121.9521.7522.021.65
2022-05-278.71 (-0.07)0.0 (0.0)0.35 (0.0)-23028.0800.000.081921.6521.521.7521.35
2022-05-208.78 (-0.06)0.0 (0.0)0.35 (0.0)-22618.9800.0-20.17119121.421.821.921.3
2022-05-138.84 (-0.18)0.0 (0.0)0.35 (0.0)-61843.3700.000.0142521.622.122.221.2
2022-05-069.02 (-0.09)0.0 (0.0)0.35 (0.0)-30630.8200.0-50.599322.3522.1522.3521.8
2022-04-299.11 (-0.06)0.0 (0.0)0.35 (0.0)-22013.100.0-30.18168022.2522.322.521.7
2022-04-229.17 (+0.11)0.0 (0.0)0.35 (0.0)35919.8200.0-20.11181122.622.4522.6522.45
2022-04-159.06 (-0.05)0.0 (0.0)0.35 (0.0)-15812.1800.0-50.39129722.522.422.522.3
2022-04-089.11 (-0.03)0.0 (0.0)0.35 (0.0)-11512.000.010.195822.4522.4522.622.4
2022-04-019.14 (+0.02)0.0 (0.0)0.35 (0.0)824.6200.000.0177522.522.522.622.35
2022-03-259.12 (-0.01)0.0 (0.0)0.35 (0.0)-362.6100.0-10.07138122.3522.122.4522.1
2022-03-189.13 (+0.04)0.0 (0.0)0.35 (0.0)1098.9600.000.0121722.0522.022.121.6
2022-03-119.09 (-0.22)0.0 (0.0)0.35 (-0.01)-74039.0500.0-40.21189521.922.1522.321.3
2022-03-049.31 (-0.05)0.0 (0.0)0.36 (0.0)-17426.3200.0-10.1566122.322.222.422.1
2022-02-259.36 (-0.08)0.0 (0.0)0.36 (0.0)-27520.3400.0-20.15135222.122.2522.422.0
2022-02-189.44 (-0.08)0.0 (-0.02)0.36 (0.0)-27316.21-704.16-20.12168422.4522.322.522.1
2022-02-119.52 (-0.02)0.02 (0.0)0.36 (0.0)-835.4400.0-30.2152722.322.0522.722.05
2022-01-269.54 (-0.13)0.02 (0.0)0.36 (0.0)-42634.5200.0-70.57123422.022.3522.3521.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-219.67 (-0.09)0.02 (0.0)0.36 (0.0)-29526.0800.0-50.44113122.3522.722.822.35
2022-01-149.76 (-0.06)0.02 (0.0)0.36 (-0.01)-1699.8300.0-130.76172022.7522.5522.8522.45
2022-01-079.82 (-0.1)0.02 (0.0)0.37 (0.0)-35224.4800.000.0143822.6523.023.122.6
2021-12-309.92 (+0.01)0.02 (0.0)0.37 (0.0)463.3110.0700.0138923.022.6523.122.65
2021-12-249.91 (+0.02)0.02 (0.0)0.37 (0.0)827.7100.0-100.94106422.6522.322.722.3
2021-12-179.89 (-0.35)0.02 (0.0)0.37 (0.0)-120053.0500.090.4226222.2522.722.922.25
2021-12-1010.24 (-0.07)0.02 (0.0)0.37 (0.0)-21215.0800.0-20.14140622.722.723.022.6
2021-12-0310.31 (-0.09)0.02 (0.0)0.37 (0.0)-34222.400.0-50.33152722.822.522.822.15
2021-11-2610.4 (-0.07)0.02 (0.0)0.37 (0.0)-24415.300.0-20.13159522.623.1523.1522.5
2021-11-1910.47 (+0.02)0.02 (0.0)0.37 (0.0)822.9700.090.33276323.1522.9523.622.8
2021-11-1210.45 (+0.09)0.02 (0.0)0.37 (+0.01)31316.3400.0160.84191521.9522.5523.021.9
2021-11-0510.36 (-0.1)0.02 (-0.04)0.36 (0.0)-35417.02-1296.2-20.1208024.1522.6524.2522.4
2021-10-2910.46 (-0.12)0.06 (0.0)0.36 (0.0)-35818.0600.0-40.2198223.123.023.1522.5
2021-10-2210.58 (+0.17)0.06 (0.0)0.36 (0.0)55127.100.090.44203322.922.823.3522.8
2021-10-1510.41 (-0.08)0.06 (0.0)0.36 (0.0)-3547.6200.0-20.04464622.7522.523.1522.25
2021-10-0810.49 (+0.1)0.06 (0.0)0.36 (0.0)33119.6150.340.24168822.4522.522.622.15
2021-10-0110.39 (+0.05)0.06 (0.0)0.36 (0.0)2429.8700.0-60.24245322.422.4523.0522.4
2021-09-2410.34 (-0.01)0.06 (0.0)0.36 (0.0)-252.7600.0-50.5590522.422.4522.522.0
2021-09-1710.35 (+0.05)0.06 (0.0)0.36 (0.0)1616.6420.08-10.04242622.621.722.621.55
2021-09-1010.3 (-0.14)0.06 (0.0)0.36 (0.0)-49321.6600.0-30.13227621.722.2522.2521.2
2021-09-0310.44 (-0.02)0.06 (0.0)0.36 (0.0)-1297.5800.000.0170222.021.9522.2521.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2710.46 (-0.07)0.06 (+0.01)0.36 (-0.01)-2466.0230.07-220.54408721.9523.2523.9521.85
2021-08-2010.53 (-0.39)0.05 (0.0)0.37 (-0.08)-111231.6300.0-2757.82351623.2524.024.023.1
2021-08-1310.92 (-0.06)0.05 (0.0)0.45 (-0.04)-964.0250.21-1415.9239124.024.1524.223.9
2021-08-0610.98 (+0.01)0.05 (0.0)0.49 (+0.01)241.1100.0562.59216424.1524.1524.2523.85
2021-07-3010.97 (-0.14)0.05 (0.0)0.48 (-0.01)-48318.8840.16-351.37255823.924.1524.323.65
2021-07-2311.11 (-0.16)0.05 (0.0)0.49 (+0.01)-55120.2270.26100.37272524.124.424.523.9
2021-07-1611.27 (-0.38)0.05 (+0.01)0.48 (+0.02)-128817.81180.25821.13723224.425.1525.1523.8
2021-07-0911.65 (+0.03)0.04 (0.0)0.46 (+0.03)802.04130.33982.5392025.4525.6525.725.1
2021-07-0211.62 (-0.1)0.04 (0.0)0.43 (+0.01)-3215.2800.0520.86608025.4524.8525.724.6
2021-06-2511.72 (-0.14)0.04 (0.0)0.42 (0.0)-51312.2800.0-70.17417924.7524.4525.0524.25
2021-06-1811.86 (-0.14)0.04 (0.0)0.42 (0.0)-47526.100.0-30.16182024.4524.6524.924.4
2021-06-1112.0 (-0.09)0.04 (0.0)0.42 (0.0)-2999.4400.0-10.03316824.6524.9524.9524.2
2021-06-0412.09 (-0.09)0.04 (0.0)0.42 (0.0)-2976.2500.0-30.06475024.824.1525.1524.0
2021-05-2812.18 (-0.17)0.04 (0.0)0.42 (0.0)-4027.7800.060.12517024.0523.424.123.2
2021-05-2112.35 (-0.3)0.04 (0.0)0.42 (+0.04)-6517.2500.01131.26897623.421.623.4521.6
2021-05-1412.65 (-0.93)0.04 (0.0)0.38 (-0.02)-329924.1500.0-420.311366323.526.3527.023.2
2021-05-0713.58 (+0.22)0.04 (0.0)0.4 (-0.05)7737.6100.0-1671.641015826.127.627.725.35
2021-04-2913.36 (+0.31)0.04 (0.0)0.45 (-0.03)11319.0100.0-1160.921255727.527.528.7527.1
2021-04-2313.05 (+1.38)0.04 (0.0)0.48 (0.0)463514.0500.050.023299927.326.529.5526.45
2021-04-1611.67 (+0.03)0.04 (0.0)0.48 (+0.05)3371.1900.01740.612840126.325.326.824.65
2021-04-0911.64 (+0.32)0.04 (0.0)0.43 (-0.03)112912.6400.0-1291.44892925.1524.5525.324.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-0111.32 (+0.01)0.04 (0.0)0.46 (-0.11)2233.9200.0-3496.14568224.524.624.9524.5
2021-03-2611.31 (-0.67)0.04 (0.0)0.57 (-0.21)-249317.4200.0-7185.021430824.525.4525.4523.9
2021-03-1911.98 (+0.15)0.04 (-0.02)0.78 (+0.31)5604.44-510.410538.351260725.824.4525.824.3
2021-03-1211.83 (-0.55)0.06 (-0.01)0.47 (+0.06)-174111.99-500.342121.461452124.4525.1525.624.25
2021-03-0512.38 (-0.19)0.07 (0.0)0.41 (+0.02)-6339.1900.0540.78688525.024.225.0523.8
2021-02-2612.57 (-0.05)0.07 (0.0)0.39 (0.0)-871.2700.0110.16683424.123.924.823.85
2021-02-1912.62 (-0.12)0.07 (0.0)0.39 (0.0)-4187.9800.060.11523923.723.123.7522.95
2021-02-0512.74 (-0.09)0.07 (0.0)0.39 (-0.02)-35013.9980.32-813.24250122.6522.1522.8521.95
2021-01-2912.83 (-0.11)0.07 (0.0)0.41 (0.0)-39910.5100.000.0379622.2522.9523.222.25
2021-01-2212.94 (-0.14)0.07 (0.0)0.41 (0.0)-4676.1500.0-40.05758822.9524.124.3522.7
2021-01-1513.08 (+0.06)0.07 (0.0)0.41 (0.0)1672.1100.020.03793224.124.9525.224.05
2021-01-0813.02 (+0.11)0.07 (0.0)0.41 (0.0)3103.3800.0100.11917924.424.8525.3523.85
2020-12-3112.91 (+0.45)0.07 (0.0)0.41 (0.0)153230.7200.010.02498724.824.925.324.6
2020-12-2512.46 (+0.38)0.07 (0.0)0.41 (0.0)132615.8400.0-10.01837124.924.5525.424.3
2020-12-1812.08 (+0.17)0.07 (0.0)0.41 (0.0)73910.7900.0-240.35684724.323.8525.0523.85
2020-12-1111.91 (0.0)0.07 (0.0)0.41 (0.0)4412.5900.020.011703423.825.8525.8523.4
2020-12-0411.91 (+0.22)0.07 (0.0)0.41 (0.0)7034.6600.0-10.011508125.524.925.924.7
2020-11-2711.69 (-0.29)0.07 (+0.01)0.41 (-0.01)-16405.63130.04-290.12912024.924.126.024.1
2020-11-2011.98 (+0.32)0.06 (0.0)0.42 (+0.04)10864.700.01460.632311823.9522.324.021.8
2020-11-1311.66 (+0.1)0.06 (0.0)0.38 (-0.01)3222.4800.0-440.341300522.020.622.320.6
2020-11-0611.56 (+0.03)0.06 (0.0)0.39 (0.0)962.3100.0-20.05415020.420.120.6519.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3011.53 (-0.15)0.06 (0.0)0.39 (+0.01)-5178.4100.0380.62614420.120.1520.9519.95
2020-10-2311.68 (0.0)0.06 (0.0)0.38 (0.0)180.6800.0-60.23263620.1519.920.219.85
2020-10-1611.68 (+0.12)0.06 (0.0)0.38 (-0.04)39110.2800.0-1233.23380519.8520.320.419.8
2020-10-0811.56 (-0.03)0.06 (0.0)0.42 (0.0)-1453.9700.000.0365420.419.7520.4519.6
2020-09-3011.59 (-0.18)0.06 (0.0)0.42 (0.0)-62833.5100.000.0187419.7519.319.819.25
2020-09-2511.77 (-0.33)0.06 (-0.01)0.42 (-0.02)-119312.25-120.12-540.55974219.2521.121.819.1
2020-09-1812.1 (+0.09)0.07 (0.0)0.44 (-0.01)3194.1900.0-330.43761420.9521.2521.5520.8
2020-09-1112.01 (+0.21)0.07 (0.0)0.45 (+0.02)7213.1200.0550.242312521.221.322.8520.9
2020-09-0411.8 (+0.63)0.07 (-0.03)0.43 (-0.01)206811.36-1240.68-200.111820821.120.521.320.4
2020-08-2811.17 (+1.01)0.1 (0.0)0.44 (0.0)349815.2200.0-100.042298020.218.920.5518.85
2020-08-2110.16 (+0.51)0.1 (0.0)0.44 (+0.05)169814.9500.01691.491136118.618.019.017.6
2020-08-149.65 (+0.11)0.1 (0.0)0.39 (0.0)3517.6700.0-10.02457518.017.418.117.4
2020-08-079.54 (-0.01)0.1 (0.0)0.39 (-0.04)-341.5800.0-1265.84215717.417.2517.517.1
2020-07-319.55 (-0.06)0.1 (0.0)0.43 (-0.06)-1985.5600.0-2206.18355817.2517.217.516.4
2020-07-249.61 (-0.06)0.1 (0.0)0.49 (+0.05)-2206.500.01674.93338517.2517.7517.8517.15
2020-07-179.67 (0.0)0.1 (0.0)0.44 (-0.01)-34610.400.0-361.08332617.7517.918.0517.65
2020-07-109.67 (+0.11)0.1 (0.0)0.45 (0.0)4797.4800.0-10.02640617.917.7518.317.7
2020-07-039.56 (+0.38)0.1 (-0.02)0.45 (+0.01)5816.47-570.63-10.01898017.718.018.4517.5
2020-06-249.18 (+0.03)0.12 (0.0)0.44 (0.0)852.0400.0-10.02416615.1518.1518.315.05
2020-06-199.15 (-0.03)0.12 (0.0)0.44 (0.0)-962.2200.0-40.09432618.117.718.4517.65
2020-06-129.18 (+0.08)0.12 (0.0)0.44 (-0.01)2795.1720.04-220.41539817.618.618.617.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-059.1 (+0.24)0.12 (0.0)0.45 (+0.01)106419.7300.0260.48539218.4517.718.617.55
2020-05-298.86 (-0.13)0.12 (0.0)0.44 (0.0)-40814.4200.000.0283017.717.9518.017.6
2020-05-228.99 (-0.05)0.12 (0.0)0.44 (-0.01)-1523.3500.0-370.82453118.018.018.317.85
2020-05-159.04 (-0.19)0.12 (0.0)0.45 (-0.01)-68614.8600.0-240.52461717.9517.918.417.6
2020-05-089.23 (-0.07)0.12 (0.0)0.46 (0.0)-2585.5900.030.07461318.017.9518.117.65
2020-04-309.3 (+0.25)0.12 (+0.01)0.46 (0.0)87219.33350.7850.11451018.017.318.017.15
2020-04-249.05 (-0.11)0.11 (0.0)0.46 (+0.01)-38510.12-210.55180.47380317.1517.517.6516.7
2020-04-179.16 (+0.1)0.11 (0.0)0.45 (+0.02)4347.700.0821.45563817.3516.6517.416.6
2020-04-109.06 (+0.14)0.11 (-0.01)0.43 (+0.04)4428.0-200.361282.32552616.6515.1516.6515.0
2020-04-018.92 (-0.04)0.12 (0.0)0.39 (0.0)-1636.5200.0200.8249915.1514.6515.1514.35
2020-03-278.96 (-0.73)0.12 (-0.01)0.39 (0.0)-261232.52-220.2710.01803114.714.115.0514.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-217.86 (-0.35)0.0 (0.0)0.55 (-0.05)-110529.400.0-1674.44375925.3525.626.0525.3
2024-10-308.21 (-0.13)0.0 (0.0)0.6 (0.0)-57713.400.0140.33430625.525.826.025.25
2024-09-308.34 (-0.04)0.0 (0.0)0.6 (+0.02)-1542.5700.0711.18599525.826.6526.725.2
2024-08-308.38 (+0.47)0.0 (0.0)0.58 (+0.08)14169.7700.02411.661449026.727.728.3524.4
2024-07-317.91 (+0.13)0.0 (0.0)0.5 (-0.1)1841.000.0-3211.741844927.3525.628.8525.3
2024-06-287.78 (+0.04)0.0 (0.0)0.6 (+0.05)4044.5200.01501.68893826.9526.3527.226.2
2024-05-317.74 (+0.46)0.0 (0.0)0.55 (+0.03)15369.9200.0890.571549126.326.827.725.95
2024-04-307.28 (+0.38)0.0 (0.0)0.52 (+0.02)11716.7400.0800.461737326.724.427.424.2
2024-03-296.9 (+0.06)0.0 (0.0)0.5 (+0.01)1732.3300.0170.23741224.1523.724.623.65
2024-02-296.84 (+0.01)0.0 (0.0)0.49 (+0.01)-371.1600.0250.78318923.723.723.9523.6
2024-01-316.83 (-0.14)0.0 (0.0)0.48 (0.0)-45110.5100.020.05429323.6524.3524.7523.45
2023-12-296.97 (-0.29)0.0 (0.0)0.48 (-0.01)-92412.5700.0-200.27735124.3523.625.123.4
2023-11-307.26 (-0.07)0.0 (0.0)0.49 (-0.11)-2836.7800.0-3277.84417123.4523.423.823.15
2023-10-317.33 (+0.15)0.0 (0.0)0.6 (+0.04)4087.3800.01112.01552923.3522.924.122.75
2023-09-287.18 (-0.22)0.0 (0.0)0.56 (+0.12)-70310.3600.02043.01678622.921.823.121.75
2023-08-317.4 (+0.49)0.0 (0.0)0.44 (+0.03)200826.0500.01231.6770721.7521.421.8521.05
2023-07-316.91 (-0.54)0.0 (0.0)0.41 (-0.03)-156413.8900.0-1000.891125721.322.1522.420.35
2023-06-307.45 (-0.46)0.0 (0.0)0.44 (0.0)-187020.4200.0-270.29915822.121.7522.4521.7
2023-05-317.91 (-0.12)0.0 (0.0)0.44 (+0.06)-68816.2500.02014.75423321.821.7522.121.5
2023-04-288.03 (-0.23)0.0 (0.0)0.38 (-0.01)-76615.6600.0-20.04489021.922.1522.221.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-318.26 (0.0)0.0 (0.0)0.39 (-0.08)1031.1700.0-2833.21882422.1522.2523.321.7
2023-02-248.26 (-0.01)0.0 (0.0)0.47 (-0.01)-230.6600.0-441.26350322.2522.022.4521.7
2023-01-318.27 (+0.01)0.0 (0.0)0.48 (+0.04)30.0900.01344.0334722.021.7522.621.5
2022-12-308.26 (-0.09)0.0 (0.0)0.44 (0.0)-2738.1600.0-50.15334421.7522.4522.521.55
2022-11-308.35 (-0.01)0.0 (0.0)0.44 (+0.06)-4497.3700.02103.45609022.319.822.419.75
2022-10-318.36 (-0.11)0.0 (0.0)0.38 (+0.02)-40619.2600.0723.42210819.820.1520.4519.55
2022-09-308.47 (-0.09)0.0 (0.0)0.36 (-0.01)-40312.0800.0-682.04333720.1521.922.1519.9
2022-08-318.56 (+0.17)0.0 (0.0)0.37 (-0.02)86814.6400.0-420.71592822.1520.822.220.45
2022-07-298.39 (+0.04)0.0 (0.0)0.39 (+0.01)120.200.0390.66595420.7519.920.7519.65
2022-06-308.35 (-0.37)0.0 (0.0)0.38 (+0.03)-140824.5900.0821.43572521.121.822.021.0
2022-05-318.72 (-0.39)0.0 (0.0)0.35 (0.0)-136428.4100.0-10.02480121.822.1522.3521.2
2022-04-299.11 (-0.05)0.0 (0.0)0.35 (0.0)-1963.2800.0-90.15598422.2522.5522.6521.7
2022-03-319.16 (-0.2)0.0 (0.0)0.35 (-0.01)-69710.4100.0-60.09669422.522.222.5521.3
2022-02-259.36 (-0.18)0.0 (-0.02)0.36 (0.0)-63113.83-701.53-70.15456322.122.0522.722.0
2022-01-269.54 (-0.38)0.02 (0.0)0.36 (-0.01)-124222.4800.0-250.45552422.023.023.121.95
2021-12-309.92 (-0.44)0.02 (0.0)0.37 (0.0)-147321.3110.01-70.1691323.022.523.122.25
2021-11-3010.36 (-0.1)0.02 (-0.04)0.37 (+0.01)-3563.92-1291.42200.22909322.522.6524.2521.9
2021-10-2910.46 (+0.05)0.06 (0.0)0.36 (0.0)1010.9250.0540.041096523.122.823.3522.15
2021-09-3010.41 (-0.06)0.06 (0.0)0.36 (-0.01)-1792.120.02-160.19851422.7522.2523.0521.2
2021-08-3110.47 (-0.5)0.06 (+0.01)0.37 (-0.11)-142611.1480.06-3782.951279722.124.1524.2521.85
2021-07-3010.97 (-0.69)0.05 (+0.01)0.48 (+0.06)-236211.65420.212071.022026723.925.025.723.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-3011.66 (-0.45)0.04 (0.0)0.42 (0.0)-154710.1400.0-140.091525224.824.3525.1524.1
2021-05-3112.11 (-1.25)0.04 (0.0)0.42 (-0.03)-38179.8200.0-900.233888324.127.627.721.6
2021-04-2913.36 (+1.98)0.04 (0.0)0.45 (-0.02)70418.3700.0-690.088410627.524.829.5524.5
2021-03-3111.38 (-1.19)0.04 (-0.03)0.47 (+0.08)-38937.38-1010.192550.485278624.724.225.823.8
2021-02-2612.57 (-0.26)0.07 (0.0)0.39 (-0.02)-8555.8780.05-640.441457524.122.1524.821.95
2021-01-2912.83 (-0.08)0.07 (0.0)0.41 (0.0)-3891.3700.080.032849722.2524.8525.3522.25
2020-12-3112.91 (+1.13)0.07 (0.0)0.41 (-0.01)44149.1300.0-270.064835524.825.0525.923.4
2020-11-3011.78 (+0.25)0.07 (+0.01)0.42 (+0.03)1910.26130.02750.17336225.020.126.019.85
2020-10-3011.53 (-0.06)0.06 (0.0)0.39 (-0.03)-2531.5600.0-910.561624220.119.7520.9519.6
2020-09-3011.59 (+0.8)0.06 (-0.04)0.42 (-0.02)26775.03-1360.26-520.15318819.7520.822.8519.1
2020-08-3110.79 (+1.24)0.1 (0.0)0.44 (+0.01)41238.5100.0320.074845220.817.2521.317.1
2020-07-319.55 (+0.18)0.1 (-0.01)0.43 (-0.02)3301.38-150.06-910.382396317.2518.118.4516.4
2020-06-309.37 (+0.51)0.11 (-0.01)0.45 (+0.01)12986.19-400.19-10.02097718.117.718.615.05
2020-05-298.86 (-0.44)0.12 (0.0)0.44 (-0.02)-15049.0600.0-580.351659217.717.9518.417.6
2020-04-309.3 (+0.42)0.12 (0.0)0.46 (+0.07)14897.25-60.032331.132053918.014.6518.014.65
2020-03-318.88 (-1.51)0.12 (-0.02)0.39 (-0.06)-553923.25-830.35-1840.772382814.8518.318.6513.25
2020-02-2710.39 (-0.56)0.14 (0.0)0.45 (-0.01)-189217.87-50.05-630.61058718.518.7518.7517.9
2020-01-3110.95 (+0.47)0.14 (+0.12)0.46 (+0.02)168713.354263.37690.551263219.015.219.8515.05
2019-12-3110.48 ()0.02 ()0.44 ()-120.2200.020.04545418.8518.6519.1518.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。