. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.76, 26568 (0.0)15.87, 39885 (-0.05)4.75, 106 (-0.03)4.84, 52 (-0.11)5.99, 32 (+0.23)50.8, 38 (+0.01)421781378張25.825.926.225.7
2024-12-131.76, 26542 (-0.01)15.92, 39896 (-0.1)4.78, 106 (-0.18)4.95, 53 (+0.18)5.76, 31 (+0.4)50.79, 38 (-0.3)421931642張25.926.426.625.85
2024-12-061.77, 26534 (0.0)16.02, 39936 (0.0)4.96, 110 (+0.1)4.77, 51 (-0.09)5.36, 29 (-0.33)51.09, 39 (+0.37)422331324張26.1525.526.2525.3
2024-11-291.77, 26521 (0.0)16.02, 39930 (-0.03)4.86, 108 (-0.04)4.86, 52 (0.0)5.69, 30 (+0.01)50.72, 38 (+0.03)42228859張25.525.425.825.25
2024-11-221.77, 26525 (-0.01)16.05, 39950 (+0.02)4.9, 109 (-0.08)4.86, 52 (-0.06)5.68, 30 (+0.39)50.69, 38 (-0.33)422491137張25.425.5525.625.3
2024-11-151.78, 26530 (0.0)16.03, 39926 (-0.02)4.98, 111 (+0.04)4.92, 52 (+0.14)5.29, 28 (-0.17)51.02, 39 (-0.03)422112045張25.5525.8526.0525.45
2024-11-081.78, 26511 (-0.01)16.05, 39923 (-0.02)4.94, 110 (-0.01)4.78, 51 (-0.09)5.46, 29 (0.0)51.05, 39 (+0.06)42208630張25.7525.626.025.5
2024-11-011.79, 26509 (0.0)16.07, 39934 (-0.02)4.95, 111 (+0.02)4.87, 52 (+0.03)5.46, 29 (-0.02)50.99, 39 (-0.01)42221841張25.6525.6525.7525.25
2024-10-251.79, 26484 (0.0)16.09, 39918 (-0.01)4.93, 110 (-0.07)4.84, 52 (+0.01)5.48, 29 (+0.29)51.0, 39 (-0.34)421991402張25.6525.8525.9525.6
2024-10-181.79, 26498 (-0.01)16.1, 39938 (0.0)5.0, 112 (-0.04)4.83, 52 (-0.03)5.19, 28 (-0.03)51.34, 40 (+0.03)42209866張25.8525.6525.8525.6
2024-10-111.8, 26492 (+0.01)16.1, 39934 (0.0)5.04, 113 (-0.04)4.86, 52 (+0.08)5.22, 28 (-0.03)51.31, 40 (+0.03)422021016張25.6525.6526.025.55
2024-10-041.79, 26462 (-0.01)16.1, 39917 (-0.01)5.08, 114 (+0.04)4.78, 51 (+0.01)5.25, 28 (+0.01)51.28, 40 (0.0)42186504張25.6525.7525.8525.5
2024-09-271.8, 26445 (0.0)16.11, 39885 (0.0)5.04, 113 (-0.11)4.77, 51 (-0.09)5.24, 28 (-0.39)51.28, 40 (+0.42)421561573張25.825.825.925.3
2024-09-201.8, 26454 (0.0)16.11, 39876 (+0.01)5.15, 117 (+0.13)4.86, 52 (+0.01)5.63, 29 (+0.32)50.86, 39 (-0.37)42143893張25.7525.926.1525.7
2024-09-131.8, 26449 (-0.01)16.1, 39861 (0.0)5.02, 114 (+0.06)4.85, 52 (0.0)5.31, 28 (+0.01)51.23, 40 (+0.04)421331047張25.9525.526.125.4
2024-09-061.81, 26465 (-0.01)16.1, 39888 (+0.02)4.96, 112 (+0.03)4.85, 52 (+0.01)5.3, 28 (-0.07)51.19, 40 (+0.06)421702254張25.826.6526.725.2
2024-08-301.82, 26485 (0.0)16.08, 39873 (-0.02)4.93, 112 (+0.07)4.84, 52 (-0.11)5.37, 28 (+0.17)51.13, 40 (-0.03)421531333張26.727.027.1526.5
2024-08-231.82, 26488 (0.0)16.1, 39875 (-0.08)4.86, 109 (-0.22)4.95, 53 (+0.15)5.2, 27 (+0.21)51.16, 40 (+0.01)421581730張27.126.9527.1526.55
2024-08-161.82, 26496 (-0.01)16.18, 39964 (-0.05)5.08, 113 (+0.09)4.8, 51 (+0.07)4.99, 26 (-0.11)51.15, 40 (+0.12)422632504張27.0526.127.225.95
2024-08-091.83, 26516 (-0.01)16.23, 40007 (0.0)4.99, 112 (-0.14)4.73, 51 (+0.44)5.1, 27 (-0.79)51.03, 40 (+0.28)423154722張26.026.727.024.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.84, 26529 (-0.01)16.23, 40013 (-0.02)5.13, 115 (-0.35)4.29, 47 (+0.31)5.89, 31 (+0.41)50.75, 39 (-0.23)423138146張27.427.528.3526.6
2024-07-261.85, 26519 (0.0)16.25, 39995 (-0.19)5.48, 120 (+0.07)3.98, 43 (-0.08)5.48, 29 (+0.29)50.98, 40 (+0.14)423226730張27.1526.2528.8525.65
2024-07-191.85, 26474 (-0.01)16.44, 40104 (-0.17)5.41, 119 (+0.16)4.06, 44 (-0.13)5.19, 28 (-0.11)50.84, 40 (+0.35)424502644張26.426.827.226.1
2024-07-121.86, 26491 (-0.01)16.61, 40259 (-0.07)5.25, 117 (+0.07)4.19, 45 (-0.13)5.3, 28 (-0.02)50.49, 39 (+0.04)426292655張26.7525.526.825.35
2024-07-051.87, 26525 (-0.01)16.68, 40351 (+0.01)5.18, 116 (-0.19)4.32, 46 (+0.23)5.32, 28 (-0.6)50.45, 39 (+0.5)427152471張25.525.625.825.3
2024-06-281.88, 26541 (0.0)16.67, 40323 (-0.03)5.37, 121 (0.0)4.09, 43 (+0.31)5.92, 31 (-0.06)49.95, 38 (-0.07)426902950張26.9527.1527.226.75
2024-06-211.88, 26595 (-0.02)16.7, 40377 (-0.08)5.37, 120 (+0.03)3.78, 40 (-0.03)5.98, 32 (+0.26)50.02, 38 (-0.02)427541877張27.1526.827.1526.75
2024-06-141.9, 26642 (0.0)16.78, 40441 (-0.05)5.34, 118 (+0.09)3.81, 41 (-0.45)5.72, 31 (+0.18)50.04, 38 (+0.05)428251600張26.826.7526.9526.45
2024-06-071.9, 26664 (-0.01)16.83, 40507 (-0.01)5.25, 118 (+0.04)4.26, 46 (-0.14)5.54, 30 (+0.01)49.99, 38 (+0.04)428822510張26.6526.3526.8526.2
2024-05-311.91, 26669 (-0.01)16.84, 40513 (-0.03)5.21, 118 (+0.15)4.4, 47 (+0.01)5.53, 29 (+0.37)49.95, 38 (-0.37)428791996張26.326.426.625.95
2024-05-241.92, 26713 (0.0)16.87, 40593 (-0.04)5.06, 115 (+0.13)4.39, 47 (+0.06)5.16, 28 (-0.12)50.32, 39 (0.0)429592979張26.326.827.1526.0
2024-05-171.92, 26738 (-0.01)16.91, 40595 (-0.06)4.93, 112 (+0.15)4.33, 47 (-0.03)5.28, 29 (-0.0)50.32, 39 (+0.03)429582637張26.827.027.1526.55
2024-05-101.93, 26816 (-0.02)16.97, 40695 (-0.04)4.78, 109 (+0.08)4.36, 47 (+0.01)5.28, 29 (+0.12)50.29, 39 (-0.12)430724529張26.9527.0527.726.3
2024-05-031.95, 26908 (-0.01)17.01, 40794 (-0.13)4.7, 105 (+0.09)4.35, 46 (+0.15)5.16, 28 (-0.06)50.41, 39 (+0.02)431617027張26.9526.1527.726.1
2024-04-261.96, 26957 (0.0)17.14, 40901 (+0.02)4.61, 102 (0.0)4.2, 45 (-0.1)5.22, 29 (+0.22)50.39, 39 (-0.17)432875078張25.925.826.625.3
2024-04-191.96, 26942 (-0.02)17.12, 40835 (-0.11)4.61, 103 (-0.13)4.3, 46 (-0.01)5.0, 28 (+0.33)50.56, 39 (+0.06)432343873張25.5525.4525.924.7
2024-04-121.98, 26984 (-0.01)17.23, 40946 (-0.13)4.74, 106 (+0.25)4.31, 46 (-0.12)4.67, 26 (+0.14)50.5, 39 (+0.05)433563205張25.4524.7525.4524.7
2024-04-031.99, 27251 (-0.01)17.36, 41359 (-0.01)4.49, 101 (-0.07)4.43, 48 (-0.11)4.53, 25 (+0.12)50.45, 39 (+0.1)437921535張24.7524.424.924.2
2024-03-292.0, 25539 (-0.01)17.37, 39582 (+0.04)4.56, 102 (-0.2)4.54, 49 (+0.05)4.41, 24 (+0.02)50.35, 39 (+0.06)420161843張24.1524.124.324.05
2024-03-222.01, 24410 (-0.02)17.33, 38368 (-0.07)4.76, 106 (+0.02)4.49, 49 (+0.01)4.39, 24 (+0.01)50.29, 39 (+0.02)407971805張24.0524.224.3524.05
2024-03-152.03, 23218 (-0.01)17.4, 37135 (-0.05)4.74, 106 (-0.13)4.48, 48 (+0.03)4.38, 24 (-0.39)50.27, 39 (+0.74)395592319張24.223.6524.623.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-082.04, 22680 (-0.02)17.45, 36637 (0.0)4.87, 108 (-0.06)4.45, 47 (-0.15)4.77, 25 (-0.02)49.53, 37 (+0.01)390781342張23.7523.7523.8523.65
2024-03-012.06, 22019 (-0.01)17.45, 35933 (+0.01)4.93, 110 (+0.2)4.6, 49 (+0.1)4.79, 25 (-0.72)49.52, 37 (+0.45)383691184張23.723.7523.8523.6
2024-02-232.07, 21445 (-0.01)17.44, 35332 (+0.03)4.73, 106 (-0.29)4.5, 49 (+0.05)5.51, 28 (+0.52)49.07, 36 (-0.35)377731243張23.7523.7523.9523.6
2024-02-162.08, 20858 (0.0)17.41, 34697 (0.0)5.02, 112 (-0.06)4.45, 47 (+0.02)4.99, 25 (+0.18)49.42, 37 (-0.16)37145554張23.623.7523.823.6
2024-02-072.08, 20717 (-0.01)17.41, 34557 (-0.02)5.08, 114 (-0.02)4.43, 47 (0.0)4.81, 24 (+0.01)49.58, 37 (0.0)3700582張23.723.7523.7523.7
2024-02-022.09, 20624 (0.0)17.43, 34472 (-0.01)5.1, 115 (-0.02)4.43, 47 (+0.08)4.8, 24 (-0.13)49.58, 37 (+0.12)36920607張23.7523.6523.8523.65
2024-01-262.09, 20362 (-0.01)17.44, 34205 (-0.02)5.12, 114 (+0.14)4.35, 46 (-0.19)4.93, 25 (+0.1)49.46, 37 (0.0)36657382張23.723.823.923.65
2024-01-192.1, 20079 (-0.01)17.46, 33931 (-0.02)4.98, 111 (-0.04)4.54, 48 (+0.08)4.83, 24 (+0.01)49.46, 37 (-0.07)363811448張23.7524.124.223.45
2024-01-122.11, 19821 (-0.01)17.48, 33677 (-0.08)5.02, 111 (-0.02)4.46, 47 (+0.01)4.82, 24 (+0.03)49.53, 37 (+0.02)36132923張24.124.324.3523.95
2024-01-052.12, 19756 (-0.01)17.56, 33673 (+0.03)5.04, 112 (+0.14)4.45, 47 (-0.14)4.79, 24 (0.0)49.51, 37 (0.0)361241157張24.324.3524.7524.3
2023-12-292.13, 19715 (-0.01)17.53, 33569 (-0.01)4.9, 110 (+0.06)4.59, 49 (-0.05)4.79, 24 (+0.26)49.51, 37 (0.0)360214020張24.3523.525.123.4
2023-12-222.14, 19667 (-0.01)17.54, 33470 (+0.01)4.84, 108 (0.0)4.64, 49 (+0.08)4.53, 23 (-0.15)49.51, 37 (0.0)35940738張23.523.4523.6523.45
2023-12-152.15, 19579 (-0.02)17.53, 33338 (-0.02)4.84, 109 (+0.09)4.56, 48 (-0.1)4.68, 24 (-0.04)49.51, 37 (+0.05)358121138張23.4523.523.623.4
2023-12-082.17, 19552 (-0.02)17.55, 33280 (+0.04)4.75, 107 (-0.06)4.66, 49 (-0.05)4.72, 24 (-0.06)49.46, 37 (0.0)357461262張23.623.6523.723.5
2023-12-012.19, 19449 (-0.01)17.51, 33096 (-0.02)4.81, 107 (+0.01)4.71, 49 (+0.07)4.78, 24 (-0.07)49.46, 37 (+0.02)355541192張23.623.623.6523.45
2023-11-242.2, 19231 (-0.02)17.53, 32858 (-0.04)4.8, 106 (+0.08)4.64, 48 (-0.11)4.85, 24 (0.0)49.44, 37 (0.0)35311938張23.5523.5523.823.45
2023-11-172.22, 18985 (-0.01)17.57, 32618 (+0.01)4.72, 105 (+0.01)4.75, 49 (+0.04)4.85, 24 (-0.12)49.44, 37 (+0.03)350661213張23.4523.523.6523.25
2023-11-102.23, 18920 (-0.01)17.56, 32531 (-0.03)4.71, 105 (+0.01)4.71, 49 (+0.01)4.97, 25 (0.0)49.41, 37 (0.0)34979536張23.4523.1523.5523.15
2023-11-032.24, 18886 (-0.01)17.59, 32489 (-0.05)4.7, 105 (+0.06)4.7, 49 (0.0)4.97, 25 (0.0)49.41, 37 (+0.04)34943800張23.3523.5523.6523.35
2023-10-272.25, 18876 (-0.01)17.64, 32491 (-0.04)4.64, 104 (-0.02)4.7, 49 (+0.19)4.97, 25 (-0.05)49.37, 37 (+0.04)349481153張23.523.423.823.35
2023-10-202.26, 18830 (-0.03)17.68, 32441 (-0.07)4.66, 104 (-0.04)4.51, 47 (+0.17)5.02, 25 (-0.16)49.33, 37 (+0.08)349081838張23.4523.5524.123.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-132.29, 18762 (-0.02)17.75, 32342 (-0.04)4.7, 104 (+0.09)4.34, 45 (-0.13)5.18, 26 (+0.03)49.25, 37 (+0.06)34812954張23.622.923.622.85
2023-10-062.31, 18570 (-0.02)17.79, 32146 (-0.05)4.61, 103 (-0.1)4.47, 47 (+0.05)5.15, 26 (+0.04)49.19, 37 (+0.08)346181263張22.922.923.022.75
2023-09-282.33, 18464 (-0.04)17.84, 32000 (-0.04)4.71, 105 (-0.1)4.42, 46 (-0.04)5.11, 26 (+0.17)49.11, 37 (-0.02)344681091張22.922.8522.9522.75
2023-09-222.37, 18400 (+2.37)17.88, 31866 (+17.88)4.81, 106 (+4.81)4.46, 46 (+4.46)4.94, 25 (+4.94)49.13, 37 (-50.87)343391686張22.8522.823.122.75
2023-09-150.0, 0 (-1.16)0.0, 0 (-17.24)0.0, 0 (-4.9)0.0, 0 (-4.68)0.0, 0 (-4.81)100.0, 1 (+50.3)1
2023-09-081.16, 25358 (0.0)17.24, 42738 (-0.19)4.9, 120 (+0.22)4.68, 52 (-0.14)4.81, 27 (+0.12)49.7, 39 (+0.12)454212765張21.8521.9522.421.8
2023-09-011.16, 26070 (0.0)17.43, 43653 (-0.12)4.68, 114 (+0.03)4.82, 54 (+0.13)4.69, 26 (-0.02)49.58, 39 (+0.12)463482777張21.9521.6522.221.6
2023-08-251.16, 26471 (0.0)17.55, 44202 (-0.03)4.65, 113 (-0.07)4.69, 53 (-0.01)4.71, 26 (-0.01)49.46, 39 (+0.17)469172083張21.6521.221.8521.15
2023-08-181.16, 26750 (-0.01)17.58, 44517 (-0.06)4.72, 113 (+0.01)4.7, 53 (+0.26)4.72, 26 (-0.27)49.29, 39 (+0.1)472391267張21.221.421.421.05
2023-08-111.17, 27458 (0.0)17.64, 45280 (-0.06)4.71, 113 (+0.07)4.44, 50 (-0.08)4.99, 28 (-0.01)49.19, 39 (+0.11)480021954張21.421.4521.721.25
2023-08-041.17, 28339 (0.0)17.7, 46207 (-0.04)4.64, 112 (+0.05)4.52, 51 (-0.04)5.0, 28 (+0.02)49.08, 39 (+0.07)489321378張21.4521.4521.5521.25
2023-07-281.17, 28508 (0.0)17.74, 46431 (-0.06)4.59, 110 (+0.23)4.56, 51 (-0.04)4.98, 28 (+0.03)49.01, 39 (-0.16)491622362張21.320.921.4520.85
2023-07-211.17, 28749 (0.0)17.8, 46776 (-0.03)4.36, 105 (+0.01)4.6, 52 (-0.09)4.95, 28 (+0.13)49.17, 39 (-0.02)495121296張20.920.8521.020.75
2023-07-141.17, 29088 (0.0)17.83, 47161 (+0.14)4.35, 106 (-0.22)4.69, 53 (-0.19)4.82, 27 (+0.12)49.19, 39 (+0.02)498952474張20.8520.621.1520.35
2023-07-071.17, 29078 (0.0)17.69, 46949 (+0.15)4.57, 111 (-0.15)4.88, 54 (+0.32)4.7, 26 (-0.6)49.17, 39 (+0.15)496694613張20.622.1522.420.45
2023-06-301.17, 29086 (-0.01)17.54, 46798 (+0.02)4.72, 113 (+0.12)4.56, 51 (-0.14)5.3, 29 (-0.04)49.02, 38 (-0.01)495002529張22.122.322.322.0
2023-06-211.18, 29117 (0.0)17.52, 46829 (-0.01)4.6, 111 (+0.01)4.7, 53 (-0.05)5.34, 30 (+0.43)49.03, 38 (-0.2)495232138張22.2522.222.4522.15
2023-06-161.18, 29137 (0.0)17.53, 46865 (-0.02)4.59, 111 (-0.11)4.75, 53 (+0.02)4.91, 28 (+0.42)49.23, 38 (-0.32)495722593張22.122.1522.3521.95
2023-06-091.18, 29140 (0.0)17.55, 46937 (-0.05)4.7, 114 (-0.06)4.73, 53 (-0.27)4.49, 26 (+0.34)49.55, 39 (0.0)496501592張22.021.822.1521.8
2023-06-021.18, 29134 (0.0)17.6, 46966 (0.0)4.76, 116 (-0.01)5.0, 56 (+0.06)4.15, 23 (-0.01)49.55, 39 (0.0)49683862張21.821.7521.921.7
2023-05-261.18, 29157 (0.0)17.6, 46995 (-0.05)4.77, 116 (-0.04)4.94, 56 (+0.16)4.16, 23 (-0.01)49.55, 39 (0.0)49705931張21.7521.922.021.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.18, 29176 (0.0)17.65, 47043 (-0.01)4.81, 117 (-0.03)4.78, 54 (+0.07)4.17, 23 (-0.02)49.55, 39 (+0.02)497521002張21.8521.6521.9521.5
2023-05-121.18, 29204 (0.0)17.66, 47082 (-0.0)4.84, 118 (+0.07)4.71, 53 (-0.03)4.19, 23 (-0.13)49.53, 39 (+0.07)497911023張21.6521.9522.021.5
2023-05-051.18, 29228 (-0.01)17.66, 47111 (-0.05)4.77, 116 (+0.07)4.74, 54 (-0.1)4.32, 24 (+0.12)49.46, 39 (0.0)49818716張21.9521.7522.121.75
2023-04-281.19, 29242 (0.0)17.71, 47159 (+0.04)4.7, 114 (-0.06)4.84, 55 (-0.05)4.2, 23 (-0.02)49.46, 39 (+0.02)498721116張21.921.921.9521.55
2023-04-211.19, 29253 (0.0)17.67, 47134 (+0.03)4.76, 116 (+0.06)4.89, 56 (-0.16)4.22, 23 (+0.28)49.44, 39 (-0.28)498371423張21.821.9522.121.8
2023-04-141.19, 29241 (0.0)17.64, 47093 (+0.05)4.7, 115 (+0.02)5.05, 58 (-0.13)3.94, 22 (0.0)49.72, 40 (+0.01)497971555張21.9522.022.121.9
2023-04-071.19, 29308 (0.0)17.59, 47144 (+0.05)4.68, 114 (+0.07)5.18, 59 (+0.21)3.94, 22 (-0.35)49.71, 40 (+0.01)49839794張22.0522.1522.221.9
2023-03-311.19, 28844 (0.0)17.54, 46579 (+0.03)4.61, 112 (-0.04)4.97, 57 (-0.11)4.29, 24 (+0.4)49.7, 40 (-0.31)49270799張22.1522.2522.3521.95
2023-03-241.19, 28469 (0.0)17.51, 46177 (+0.01)4.65, 114 (-0.02)5.08, 58 (+0.08)3.89, 22 (0.0)50.01, 41 (-0.04)488701591張22.221.7522.321.7
2023-03-171.19, 28107 (-0.01)17.5, 45783 (+0.01)4.67, 114 (-0.07)5.0, 57 (-0.06)3.89, 22 (-0.18)50.05, 41 (+0.29)484672415張21.822.8522.8521.8
2023-03-101.2, 27942 (0.0)17.49, 45615 (-0.07)4.74, 116 (-0.07)5.06, 57 (+0.13)4.07, 23 (+0.38)49.76, 40 (-0.31)483002961張23.022.6523.322.55
2023-03-031.2, 27744 (0.0)17.56, 45518 (-0.02)4.81, 118 (-0.06)4.93, 55 (+0.1)3.69, 21 (-0.02)50.07, 41 (0.0)482161056張22.5522.2522.6522.15
2023-02-241.2, 27609 (0.0)17.58, 45393 (0.0)4.87, 119 (+0.04)4.83, 54 (0.0)3.71, 21 (0.0)50.07, 41 (-0.01)480921098張22.2522.022.321.95
2023-02-171.2, 27477 (0.0)17.58, 45262 (+0.01)4.83, 118 (+0.06)4.83, 54 (-0.07)3.71, 21 (0.0)50.08, 41 (+0.02)47962686張22.022.022.0521.7
2023-02-101.2, 27334 (-0.01)17.57, 45106 (+0.01)4.77, 117 (-0.06)4.9, 55 (-0.02)3.71, 21 (+0.01)50.06, 41 (0.0)47813832張22.022.2522.2521.9
2023-02-031.21, 27251 (0.0)17.56, 45000 (-0.05)4.83, 118 (-0.08)4.92, 55 (+0.18)3.7, 21 (-0.01)50.06, 41 (-0.01)476991279張22.2522.022.4521.75
2023-01-191.21, 27221 (0.0)17.61, 45009 (+0.01)4.91, 120 (+0.05)4.74, 53 (+0.07)3.71, 21 (-0.16)50.07, 41 (+0.01)47702778張21.9521.8522.021.5
2023-01-131.21, 27187 (0.0)17.6, 44974 (-0.03)4.86, 118 (-0.06)4.67, 52 (+0.19)3.87, 22 (+0.01)50.06, 41 (0.0)47659875張21.822.0522.1521.65
2023-01-061.21, 27168 (0.0)17.63, 45000 (0.0)4.92, 119 (+0.03)4.48, 49 (-0.02)3.86, 22 (-0.03)50.06, 41 (0.0)476881301張22.021.7522.621.5
2022-12-301.21, 27171 (0.0)17.63, 45010 (-0.01)4.89, 118 (+0.06)4.5, 50 (+0.05)3.89, 22 (0.0)50.06, 41 (+0.01)47701370張21.7521.721.921.6
2022-12-231.21, 27147 (0.0)17.64, 44991 (0.0)4.83, 116 (+0.18)4.45, 49 (-0.12)3.89, 22 (0.0)50.05, 41 (+0.01)47682322張21.721.721.921.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.21, 27130 (0.0)17.64, 44990 (+0.01)4.65, 112 (-0.06)4.57, 51 (+0.03)3.89, 22 (-0.01)50.04, 41 (-0.04)47686803張21.7522.022.121.55
2022-12-091.21, 27119 (0.0)17.63, 44988 (0.0)4.71, 113 (+0.13)4.54, 50 (+0.05)3.9, 22 (-0.12)50.08, 41 (-0.01)476801333張21.8522.3522.3521.75
2022-12-021.21, 27120 (-0.01)17.63, 44990 (-0.08)4.58, 110 (-0.01)4.49, 49 (-0.07)4.02, 23 (+0.07)50.09, 41 (-0.12)476901920張22.3522.222.521.85
2022-11-251.22, 27134 (+0.02)17.71, 45096 (+0.25)4.59, 111 (+0.21)4.56, 50 (+0.07)3.95, 22 (-0.05)50.21, 41 (-0.74)477871227張22.121.1522.1521.15
2022-11-181.2, 27137 (0.0)17.46, 45114 (-0.05)4.38, 108 (-0.14)4.49, 51 (+0.1)4.0, 23 (+0.43)50.95, 41 (-0.33)478091335張21.2521.2521.821.15
2022-11-111.2, 27128 (0.0)17.51, 45167 (-0.07)4.52, 111 (+0.09)4.39, 49 (+0.18)3.57, 21 (0.0)51.28, 42 (-0.06)478661658張21.2519.9521.819.95
2022-11-041.2, 27120 (0.0)17.58, 45189 (+0.01)4.43, 108 (0.0)4.21, 47 (-0.01)3.57, 21 (0.0)51.34, 42 (-0.01)47891531張19.9519.8520.019.75
2022-10-281.2, 27113 (0.0)17.57, 45178 (0.0)4.43, 108 (0.0)4.22, 47 (0.0)3.57, 21 (0.0)51.35, 42 (0.0)47879385張19.819.8520.019.75
2022-10-211.2, 27112 (0.0)17.57, 45183 (+0.01)4.43, 108 (-0.01)4.22, 47 (-0.07)3.57, 21 (0.0)51.35, 42 (+0.06)47885630張19.819.6520.0519.6
2022-10-141.2, 27099 (-0.01)17.56, 45173 (-0.01)4.44, 109 (-0.04)4.29, 48 (-0.01)3.57, 21 (0.0)51.29, 42 (+0.01)47880673張19.7520.120.119.55
2022-10-071.21, 27093 (0.0)17.57, 45160 (-0.0)4.48, 110 (+0.02)4.3, 48 (+0.09)3.57, 21 (-0.22)51.28, 42 (+0.11)47862348張20.2520.1520.4520.1
2022-09-301.21, 27092 (0.0)17.57, 45154 (+0.01)4.46, 109 (+0.19)4.21, 47 (-0.15)3.79, 22 (+0.01)51.17, 42 (+0.01)47857829張20.1520.621.219.9
2022-09-231.21, 27079 (0.0)17.56, 45154 (-0.01)4.27, 105 (-0.04)4.36, 49 (-0.12)3.78, 22 (+0.12)51.16, 42 (+0.03)47856543張20.921.5521.620.85
2022-09-161.21, 27054 (0.0)17.57, 45134 (-0.01)4.31, 106 (-0.16)4.48, 50 (+0.17)3.66, 21 (+0.23)51.13, 42 (-0.22)47835465張21.5521.4521.6521.2
2022-09-081.21, 27020 (0.0)17.58, 45112 (-0.04)4.47, 109 (-0.16)4.31, 48 (+0.18)3.43, 20 (-0.25)51.35, 43 (+0.34)47812954張21.422.022.021.2
2022-09-021.21, 27007 (0.0)17.62, 45135 (-0.02)4.63, 111 (+0.09)4.13, 45 (-0.01)3.68, 21 (-0.17)51.01, 42 (+0.2)478431262張22.121.6522.221.65
2022-08-261.21, 27006 (0.0)17.64, 45192 (-0.09)4.54, 110 (-0.02)4.14, 45 (-0.06)3.85, 22 (+0.27)50.81, 42 (-0.06)479131303張22.121.7522.221.55
2022-08-191.21, 26985 (0.0)17.73, 45252 (-0.04)4.56, 111 (-0.18)4.2, 46 (+0.05)3.58, 21 (-0.27)50.87, 43 (+0.54)479851600張21.8521.421.8521.4
2022-08-121.21, 26989 (0.0)17.77, 45303 (-0.09)4.74, 116 (-0.07)4.15, 46 (-0.16)3.85, 22 (+0.05)50.33, 42 (+0.25)480481339張21.3521.021.4520.9
2022-08-051.21, 26985 (0.0)17.86, 45357 (-0.05)4.81, 118 (-0.03)4.31, 48 (+0.01)3.8, 22 (-0.27)50.08, 42 (+0.38)48114967張21.020.821.020.45
2022-07-291.21, 26951 (-0.01)17.91, 45363 (-0.02)4.84, 117 (-0.11)4.3, 48 (+0.08)4.07, 23 (+0.06)49.7, 41 (+0.08)481221080張20.7520.5520.7520.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-221.22, 26917 (0.0)17.93, 45325 (-0.03)4.95, 119 (+0.05)4.22, 46 (-0.06)4.01, 23 (0.0)49.62, 41 (+0.16)480931092張20.520.320.520.3
2022-07-151.22, 26899 (0.0)17.96, 45347 (-0.01)4.9, 118 (+0.13)4.28, 47 (-0.12)4.01, 23 (-0.12)49.46, 41 (+0.22)481261408張20.420.220.419.9
2022-07-081.22, 26884 (0.0)17.97, 45363 (-0.06)4.77, 115 (-0.21)4.4, 49 (+0.11)4.13, 24 (-0.32)49.24, 41 (+0.43)481591830張20.3519.920.5519.8
2022-07-011.22, 26860 (0.0)18.03, 45391 (+0.02)4.98, 120 (0.0)4.29, 47 (-0.01)4.45, 25 (+0.01)48.81, 40 (+0.03)481892233張19.721.621.719.65
2022-06-241.22, 26835 (0.0)18.01, 45328 (-0.01)4.98, 120 (-0.01)4.3, 47 (-0.15)4.44, 25 (+0.11)48.78, 41 (+0.04)481221329張21.521.521.7521.2
2022-06-171.22, 26820 (0.0)18.02, 45317 (-0.0)4.99, 121 (+0.05)4.45, 49 (-0.21)4.33, 24 (+0.16)48.74, 41 (+0.03)481121143張21.421.2521.921.25
2022-06-101.22, 26788 (0.0)18.02, 45275 (+0.01)4.94, 121 (+0.06)4.66, 51 (+0.13)4.17, 23 (-0.13)48.71, 41 (-0.11)480631162張21.721.9522.021.5
2022-06-021.22, 26777 (0.0)18.01, 45258 (-0.02)4.88, 119 (+0.05)4.53, 49 (-0.03)4.3, 24 (-0.04)48.82, 41 (-0.02)48040771張21.9521.7522.021.65
2022-05-271.22, 26762 (0.0)18.03, 45275 (+0.02)4.83, 118 (-0.01)4.56, 49 (-0.08)4.34, 24 (+0.13)48.84, 41 (-0.02)48054819張21.6521.521.7521.35
2022-05-201.22, 26767 (0.0)18.01, 45263 (-0.0)4.84, 118 (-0.2)4.64, 50 (+0.16)4.21, 23 (-0.14)48.86, 41 (0.0)480501191張21.421.821.921.3
2022-05-131.22, 26775 (-0.01)18.01, 45253 (0.0)5.04, 122 (+0.19)4.48, 48 (-0.26)4.35, 24 (-0.02)48.86, 41 (+0.06)480291425張21.622.122.221.2
2022-05-061.23, 26798 (0.0)18.01, 45292 (-0.02)4.85, 117 (+0.08)4.74, 51 (+0.19)4.37, 24 (-0.28)48.8, 41 (+0.08)48063993張22.3522.1522.3521.8
2022-04-291.23, 26794 (0.0)18.03, 45296 (-0.01)4.77, 116 (-0.09)4.55, 49 (+0.1)4.65, 26 (-0.18)48.72, 41 (+0.1)480691680張22.2522.322.521.7
2022-04-221.23, 26793 (0.0)18.04, 45312 (-0.04)4.86, 117 (-0.16)4.45, 48 (+0.06)4.83, 27 (+0.09)48.62, 41 (+0.02)480851811張22.622.4522.6522.45
2022-04-151.23, 26775 (0.0)18.08, 45318 (-0.04)5.02, 120 (+0.05)4.39, 47 (-0.03)4.74, 26 (-0.01)48.6, 41 (+0.06)480941297張22.522.422.522.3
2022-04-081.23, 26726 (0.0)18.12, 45322 (+0.01)4.97, 119 (+0.04)4.42, 47 (0.0)4.75, 26 (+0.27)48.54, 41 (-0.29)48100958張22.4522.4522.622.4
2022-04-011.23, 26085 (0.0)18.11, 44627 (+0.01)4.93, 119 (+0.12)4.42, 47 (+0.03)4.48, 25 (0.0)48.83, 42 (-0.07)474031775張22.522.522.622.35
2022-03-251.23, 25476 (0.0)18.1, 43964 (-0.01)4.81, 116 (+0.02)4.39, 47 (+0.04)4.48, 25 (-0.28)48.9, 42 (+0.28)467461381張22.3522.122.4522.1
2022-03-181.23, 24716 (-0.01)18.11, 43182 (+0.01)4.79, 116 (+0.05)4.35, 47 (-0.05)4.76, 26 (-0.01)48.62, 41 (-0.03)459701217張22.0522.022.121.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。