- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 18.9 (0.0%) | 968 | -26 | 5 | 0 | 0 | 0.52% | 1.39 (-0.03) | 339 (-43.57%) | 0.12% | 0.75% | 4.82% |
| 2024-07-01 | 18.9 (-0.53%) | 994 | -225 | 5 | 0 | 0 | 0.5% | 1.42 (-0.33) | 600 (75.57%) | 0.22% | 0.82% | 5.53% |
| 2024-06-28 | 19.0 (0.0%) | 1219 | 1 | 5 | -1 | 0 | 0.41% | 1.75 (0.01) | 342 (-14.92%) | 0.12% | 0.73% | 7.07% |
| 2024-06-27 | 19.0 (0.53%) | 1218 | -11 | 6 | 0 | 0 | 0.49% | 1.74 (-0.02) | 402 (-0.66%) | 0.14% | 0.69% | 7.33% |
| 2024-06-26 | 18.9 (0.27%) | 1229 | -11 | 6 | 0 | 0 | 0.49% | 1.76 (-0.02) | 404 (-24.6%) | 0.14% | 0.72% | 7.6% |
| 2024-06-25 | 18.85 (0.53%) | 1240 | 7 | 6 | 0 | 0 | 0.48% | 1.78 (0.01) | 537 (57.68%) | 0.19% | 0.81% | 7.68% |
| 2024-06-24 | 18.75 (-0.53%) | 1233 | 4 | 6 | 0 | 0 | 0.49% | 1.77 (0.01) | 340 (43.06%) | 0.12% | 0.96% | 7.67% |
| 2024-06-21 | 18.85 (0.53%) | 1229 | 24 | 6 | 0 | 0 | 0.49% | 1.76 (0.03) | 238 (-52.44%) | 0.09% | 0.99% | 7.84% |
| 2024-06-20 | 18.75 (-0.27%) | 1205 | -53 | 6 | 0 | 0 | 0.5% | 1.73 (-0.07) | 500 (-23.65%) | 0.18% | 1.07% | 8.26% |
| 2024-06-19 | 18.8 (0.0%) | 1258 | -88 | 6 | 5 | 0 | 0.48% | 1.8 (-0.13) | 655 (-30.4%) | 0.23% | 1.06% | 8.72% |
| 2024-06-18 | 18.8 (-1.83%) | 1346 | -32 | 1 | 1 | 0 | 0.07% | 1.93 (-0.04) | 941 (122.39%) | 0.34% | 1.14% | 9.13% |
| 2024-06-17 | 19.15 (0.26%) | 1378 | -37 | 0 | 0 | 0 | 0.0% | 1.97 (-0.06) | 423 (-10.23%) | 0.15% | 1.22% | 9.95% |
| 2024-06-14 | 19.1 (-0.26%) | 1415 | -27 | 0 | 0 | 0 | 0.0% | 2.03 (-0.03) | 471 (3.89%) | 0.17% | 1.34% | 10.27% |
| 2024-06-13 | 19.15 (-0.26%) | 1442 | -94 | 0 | 0 | 0 | 0.0% | 2.06 (-0.14) | 454 (-49.81%) | 0.16% | 1.65% | 10.41% |
| 2024-06-12 | 19.2 (-0.52%) | 1536 | -142 | 0 | 0 | 0 | 0.0% | 2.2 (-0.2) | 904 (-21.1%) | 0.32% | 1.97% | 10.63% |
| 2024-06-11 | 19.3 (0.0%) | 1678 | 33 | 0 | 0 | 0 | 0.0% | 2.4 (0.04) | 1146 (49.34%) | 0.41% | 2.11% | 10.78% |
| 2024-06-07 | 19.3 (1.31%) | 1645 | -51 | 0 | 0 | 0 | 0.0% | 2.36 (-0.07) | 768 (-42.28%) | 0.27% | 2.54% | 10.99% |
| 2024-06-06 | 19.05 (-2.31%) | 1696 | -69 | 0 | 0 | 0 | 0.0% | 2.43 (-0.1) | 1330 (-0.64%) | 0.48% | 4.02% | 12.52% |
| 2024-06-05 | 19.5 (-1.52%) | 1765 | -34 | 0 | 0 | 0 | 0.0% | 2.53 (-0.05) | 1339 (1.5%) | 0.48% | 3.92% | 13.3% |
| 2024-06-04 | 19.8 (-0.5%) | 1799 | -137 | 0 | 0 | 0 | 0.0% | 2.58 (-0.19) | 1319 (-43.31%) | 0.47% | 3.86% | 12.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-03 | 19.9 (-2.69%) | 1936 | 65 | 0 | -2 | 0 | 0.0% | 2.77 (0.09) | 2327 (-52.54%) | 0.83% | 3.61% | 12.82% |
| 2024-05-31 | 20.45 (7.92%) | 1871 | 861 | 2 | 2 | 0 | 0.11% | 2.68 (1.23) | 4903 (359.63%) | 1.76% | 2.96% | 12.32% |
| 2024-05-30 | 18.95 (2.16%) | 1010 | 182 | 0 | 0 | 0 | 0.0% | 1.45 (0.26) | 1066 (-8.35%) | 0.38% | 1.49% | 10.9% |
| 2024-05-29 | 18.55 (0.27%) | 828 | -116 | 0 | 0 | 0 | 0.0% | 1.19 (-0.16) | 1163 (90.92%) | 0.42% | 1.62% | 10.63% |
| 2024-05-28 | 18.5 (1.37%) | 944 | 49 | 0 | 0 | 0 | 0.0% | 1.35 (0.07) | 609 (16.16%) | 0.22% | 1.84% | 10.34% |
| 2024-05-27 | 18.25 (0.83%) | 895 | -74 | 0 | 0 | 0 | 0.0% | 1.28 (-0.11) | 524 (-34.31%) | 0.19% | 2.27% | 10.31% |
| 2024-05-24 | 18.1 (-0.55%) | 969 | -78 | 0 | -1 | 0 | 0.0% | 1.39 (-0.11) | 798 (-43.56%) | 0.29% | 3.24% | 10.4% |
| 2024-05-23 | 18.2 (-2.93%) | 1047 | -96 | 1 | 0 | 0 | 0.1% | 1.5 (-0.14) | 1415 (-21.07%) | 0.51% | 3.42% | 10.25% |
| 2024-05-22 | 18.75 (0.0%) | 1143 | -150 | 1 | 0 | 0 | 0.09% | 1.64 (-0.21) | 1793 (-0.57%) | 0.64% | 3.22% | 10.01% |
| 2024-05-21 | 18.75 (-1.83%) | 1293 | 7 | 1 | -1 | 0 | 0.08% | 1.85 (0.01) | 1803 (-44.15%) | 0.65% | 2.97% | 9.64% |
| 2024-05-20 | 19.1 (4.66%) | 1286 | 221 | 2 | 1 | 0 | 0.16% | 1.84 (0.32) | 3229 (148.13%) | 1.16% | 2.79% | 9.38% |
| 2024-05-17 | 18.25 (2.24%) | 1065 | 59 | 1 | 0 | 0 | 0.09% | 1.52 (0.08) | 1301 (49.65%) | 0.47% | 2.26% | 8.64% |
| 2024-05-16 | 17.85 (0.0%) | 1006 | -67 | 1 | 0 | 0 | 0.1% | 1.44 (-0.1) | 869 (-19.4%) | 0.31% | 3.6% | 9.2% |
| 2024-05-15 | 17.85 (0.0%) | 1073 | -68 | 1 | 0 | 0 | 0.09% | 1.54 (-0.09) | 1079 (-18.0%) | 0.39% | 4.54% | 9.86% |
| 2024-05-14 | 17.85 (-1.38%) | 1141 | -42 | 1 | -3 | 0 | 0.09% | 1.63 (-0.06) | 1316 (-24.25%) | 0.47% | 4.31% | 10.28% |
| 2024-05-13 | 18.1 (-0.28%) | 1183 | -127 | 4 | 1 | 0 | 0.34% | 1.69 (-0.19) | 1737 (-65.53%) | 0.62% | 4.15% | 10.36% |
| 2024-05-10 | 18.15 (1.4%) | 1310 | 495 | 3 | 0 | 0 | 0.23% | 1.88 (0.71) | 5039 (43.17%) | 1.8% | 3.86% | 10.35% |
| 2024-05-09 | 17.9 (5.6%) | 815 | 91 | 3 | 3 | 0 | 0.37% | 1.17 (0.13) | 3520 (758.34%) | 1.26% | 2.39% | 9.27% |
| 2024-05-08 | 16.95 (0.0%) | 724 | -7 | 0 | -6 | 0 | 0.0% | 1.04 (-0.01) | 410 (-53.88%) | 0.15% | 1.25% | 8.52% |
| 2024-05-07 | 16.95 (-2.02%) | 731 | 41 | 6 | 0 | 0 | 0.82% | 1.05 (0.06) | 889 (-3.99%) | 0.32% | 1.23% | 8.92% |
| 2024-05-06 | 17.3 (1.17%) | 690 | -5 | 6 | 0 | 0 | 0.87% | 0.99 (-0.01) | 926 (-1.52%) | 0.33% | 1.09% | 9.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-03 | 17.1 (0.59%) | 695 | 17 | 6 | 0 | 0 | 0.86% | 1.0 (0.03) | 940 (183.8%) | 0.34% | 1.05% | 9.24% |
| 2024-05-02 | 17.0 (0.29%) | 678 | 25 | 6 | 0 | 0 | 0.88% | 0.97 (0.03) | 331 (-4.95%) | 0.12% | 0.84% | 9.13% |
| 2024-04-30 | 16.95 (0.3%) | 653 | 9 | 6 | 0 | 0 | 0.92% | 0.94 (0.02) | 348 (-31.48%) | 0.12% | 0.99% | 9.41% |
| 2024-04-29 | 16.9 (1.5%) | 644 | -1 | 6 | 0 | 0 | 0.93% | 0.92 (0.0) | 508 (-36.29%) | 0.18% | 1.14% | 9.65% |
| 2024-04-26 | 16.65 (-1.77%) | 645 | 11 | 6 | 0 | 0 | 0.93% | 0.92 (0.01) | 798 (116.6%) | 0.29% | 1.34% | 9.95% |
| 2024-04-25 | 16.95 (-0.88%) | 634 | -36 | 6 | -3 | 0 | 0.95% | 0.91 (-0.05) | 368 (-50.9%) | 0.13% | 1.48% | 10.06% |
| 2024-04-24 | 17.1 (-1.16%) | 670 | 7 | 9 | 5 | 0 | 1.34% | 0.96 (0.01) | 750 (-0.07%) | 0.27% | 2.37% | 10.32% |
| 2024-04-23 | 17.3 (1.76%) | 663 | -68 | 4 | 0 | 0 | 0.6% | 0.95 (-0.1) | 751 (-30.4%) | 0.27% | 3.07% | 10.57% |
| 2024-04-22 | 17.0 (2.72%) | 731 | -69 | 4 | 1 | 0 | 0.55% | 1.05 (-0.1) | 1079 (-7.96%) | 0.39% | 3.61% | 10.57% |
| 2024-04-19 | 16.55 (-1.78%) | 800 | -6 | 3 | 3 | 0 | 0.38% | 1.15 (0.0) | 1172 (-58.98%) | 0.42% | 3.77% | 10.59% |
| 2024-04-18 | 16.85 (-5.07%) | 806 | 14 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 2859 (5.16%) | 1.02% | 3.97% | 10.45% |
| 2024-04-17 | 17.75 (2.6%) | 792 | -120 | 0 | 0 | 0 | 0.0% | 1.13 (-0.18) | 2719 (21.24%) | 0.97% | 3.67% | 9.73% |
| 2024-04-16 | 17.3 (-2.26%) | 912 | 35 | 0 | 0 | 0 | 0.0% | 1.31 (0.05) | 2242 (45.09%) | 0.8% | 3.2% | 9.97% |
| 2024-04-15 | 17.7 (0.0%) | 877 | 6 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 1545 (-9.83%) | 0.55% | 2.94% | 9.76% |
| 2024-04-12 | 17.7 (2.61%) | 871 | -42 | 0 | 0 | 0 | 0.0% | 1.25 (-0.06) | 1714 (-15.2%) | 0.61% | 3.06% | 10.86% |
| 2024-04-11 | 17.25 (-1.15%) | 913 | -790 | 0 | 0 | 0 | 0.0% | 1.31 (-1.13) | 2021 (42.47%) | 0.72% | 2.74% | 11.05% |
| 2024-04-10 | 17.45 (-1.97%) | 1703 | -86 | 0 | 0 | 0 | 0.0% | 2.44 (-0.12) | 1418 (-6.42%) | 0.51% | 2.25% | 10.77% |
| 2024-04-09 | 17.8 (-0.84%) | 1789 | -165 | 0 | 0 | 0 | 0.0% | 2.56 (-0.24) | 1516 (-18.7%) | 0.54% | 2.14% | 11.37% |
| 2024-04-08 | 17.95 (1.7%) | 1954 | 93 | 0 | 0 | 0 | 0.0% | 2.8 (0.14) | 1865 (120.73%) | 0.67% | 1.96% | 13.8% |
| 2024-04-03 | 17.65 (0.86%) | 1861 | -18 | 0 | -3 | 3 | 0.0% | 2.66 (-0.03) | 844 (33.79%) | 0.3% | 1.77% | 13.75% |
| 2024-04-02 | 17.5 (-1.13%) | 1879 | -81 | 3 | 0 | 0 | 0.16% | 2.69 (-0.12) | 631 (-43.58%) | 0.23% | 1.87% | 13.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-01 | 17.7 (2.02%) | 1960 | 41 | 3 | 3 | 0 | 0.15% | 2.81 (0.06) | 1119 (9.0%) | 0.4% | 2.04% | 13.39% |
| 2024-03-29 | 17.35 (-1.7%) | 1919 | -149 | 0 | 0 | 0 | 0.0% | 2.75 (-0.21) | 1026 (-22.7%) | 0.37% | 2.15% | 13.08% |
| 2024-03-28 | 17.65 (1.73%) | 2068 | 161 | 0 | 0 | 0 | 0.0% | 2.96 (0.23) | 1328 (17.99%) | 0.48% | 2.06% | 12.8% |
| 2024-03-27 | 17.35 (2.06%) | 1907 | 29 | 0 | -1 | 0 | 0.0% | 2.73 (0.04) | 1125 (3.06%) | 0.4% | 1.99% | 12.45% |
| 2024-03-26 | 17.0 (-2.86%) | 1878 | 9 | 1 | 0 | 0 | 0.05% | 2.69 (0.01) | 1092 (-23.78%) | 0.39% | 1.86% | 12.19% |
| 2024-03-25 | 17.5 (1.16%) | 1869 | 43 | 1 | 0 | 0 | 0.05% | 2.68 (0.07) | 1433 (84.54%) | 0.51% | 1.78% | 11.88% |
| 2024-03-22 | 17.3 (0.58%) | 1826 | -75 | 1 | 0 | 0 | 0.05% | 2.61 (-0.11) | 776 (-31.51%) | 0.28% | 2.48% | 11.54% |
| 2024-03-21 | 17.2 (1.18%) | 1901 | 71 | 1 | 0 | 0 | 0.05% | 2.72 (0.1) | 1133 (49.08%) | 0.41% | 2.79% | 11.5% |
| 2024-03-20 | 17.0 (0.29%) | 1830 | -11 | 1 | 0 | 0 | 0.05% | 2.62 (-0.02) | 760 (-11.7%) | 0.27% | 4.04% | 11.24% |
| 2024-03-19 | 16.95 (-0.59%) | 1841 | -108 | 1 | -1 | 0 | 0.05% | 2.64 (-0.15) | 861 (-74.64%) | 0.31% | 4.57% | 11.1% |
| 2024-03-18 | 17.05 (3.65%) | 1949 | 628 | 2 | 0 | 0 | 0.1% | 2.79 (0.9) | 3396 (105.39%) | 1.22% | 4.7% | 11.07% |
| 2024-03-15 | 16.45 (-2.37%) | 1321 | -101 | 2 | 1 | 0 | 0.15% | 1.89 (-0.15) | 1653 (-64.05%) | 0.59% | 4.59% | 9.97% |
| 2024-03-14 | 16.85 (0.3%) | 1422 | -34 | 1 | 0 | 0 | 0.07% | 2.04 (-0.04) | 4599 (104.24%) | 1.65% | 6.98% | 9.44% |
| 2024-03-13 | 16.8 (6.33%) | 1456 | 254 | 1 | 1 | 0 | 0.07% | 2.08 (0.36) | 2251 (81.7%) | 0.81% | 5.95% | 7.84% |
| 2024-03-12 | 15.8 (-0.63%) | 1202 | 13 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 1239 (-59.87%) | 0.44% | 5.23% | 7.13% |
| 2024-03-11 | 15.9 (0.0%) | 1189 | -57 | 0 | 0 | 0 | 0.0% | 1.7 (-0.08) | 3088 (-62.82%) | 1.11% | 4.87% | 6.72% |
| 2024-03-08 | 15.9 (3.92%) | 1246 | 863 | 0 | 0 | 0 | 0.0% | 1.78 (1.23) | 8308 (381.36%) | 2.97% | 3.85% | 5.63% |
| 2024-03-07 | 15.3 (4.08%) | 383 | 3 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 1725 (589.01%) | 0.62% | 0.96% | 2.68% |
| 2024-03-06 | 14.7 (0.0%) | 380 | -37 | 0 | 0 | 0 | 0.0% | 0.54 (-0.06) | 250 (6.42%) | 0.09% | 0.48% | 2.11% |
| 2024-03-05 | 14.7 (0.0%) | 417 | 43 | 0 | 0 | 0 | 0.0% | 0.6 (0.06) | 235 (-3.72%) | 0.08% | 0.53% | 2.04% |
| 2024-03-04 | 14.7 (0.68%) | 374 | -3 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 244 (5.65%) | 0.09% | 0.52% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-01 | 14.6 (0.0%) | 377 | -8 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 231 (-37.73%) | 0.08% | 0.61% | 1.94% |
| 2024-02-29 | 14.6 (0.69%) | 385 | 5 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 371 (-7.35%) | 0.13% | 0.76% | 1.9% |
| 2024-02-27 | 14.5 (-0.34%) | 380 | -17 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 401 (87.71%) | 0.14% | 0.78% | 1.79% |
| 2024-02-26 | 14.55 (0.0%) | 397 | -9 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 213 (-56.94%) | 0.08% | 0.76% | 1.7% |
| 2024-02-23 | 14.55 (-0.34%) | 406 | 7 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 496 (-23.05%) | 0.18% | 0.97% | 1.66% |
| 2024-02-22 | 14.6 (-0.34%) | 399 | -9 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 644 (55.25%) | 0.23% | 0.91% | 1.56% |
| 2024-02-21 | 14.65 (0.0%) | 408 | 9 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 415 (14.15%) | 0.15% | 0.73% | 1.41% |
| 2024-02-20 | 14.65 (-0.68%) | 399 | 5 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 363 (-53.31%) | 0.13% | 0.63% | 1.3% |
| 2024-02-19 | 14.75 (0.0%) | 394 | 22 | 0 | 0 | 0 | 0.0% | 0.56 (0.03) | 779 (138.6%) | 0.28% | 0.6% | 1.19% |
| 2024-02-16 | 14.75 (2.08%) | 372 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 326 (96.2%) | 0.12% | 0.36% | 0.95% |
| 2024-02-15 | 14.45 (-1.03%) | 370 | 25 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 166 (22.08%) | 0.06% | 0.26% | 0.87% |
| 2024-02-05 | 14.6 (0.0%) | 345 | 17 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 136 (-48.99%) | 0.05% | 0.22% | 0.84% |
| 2024-02-02 | 14.6 (1.74%) | 328 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 267 (172.28%) | 0.1% | 0.22% | 0.82% |
| 2024-02-01 | 14.35 (0.0%) | 332 | 5 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 98 (75.7%) | 0.04% | 0.14% | 0.75% |
| 2024-01-31 | 14.35 (-0.35%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 55 (-20.25%) | 0.02% | 0.13% | 0.76% |
| 2024-01-30 | 14.4 (-0.35%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 70 (-42.59%) | 0.03% | 0.16% | 0.81% |
| 2024-01-29 | 14.45 (0.35%) | 326 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 122 (144.74%) | 0.04% | 0.18% | 0.82% |
| 2024-01-26 | 14.4 (0.35%) | 322 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 49 (-32.76%) | 0.02% | 0.15% | 0.82% |
| 2024-01-25 | 14.35 (0.0%) | 324 | 5 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 74 (-41.63%) | 0.03% | 0.2% | 0.86% |
| 2024-01-24 | 14.35 (0.0%) | 319 | 17 | 0 | 0 | 0 | 0.0% | 0.46 (0.03) | 127 (2.77%) | 0.05% | 0.2% | 0.86% |
| 2024-01-23 | 14.35 (0.0%) | 302 | -6 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 123 (120.66%) | 0.04% | 0.24% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-22 | 14.35 (0.7%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 56 (-66.65%) | 0.02% | 0.27% | 0.88% |
| 2024-01-19 | 14.25 (-0.35%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 168 (104.16%) | 0.06% | 0.29% | 0.94% |
| 2024-01-18 | 14.3 (0.0%) | 308 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 82 (-64.75%) | 0.03% | 0.25% | 0.95% |
| 2024-01-17 | 14.3 (-0.69%) | 310 | 22 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 233 (6.86%) | 0.08% | 0.26% | 0.96% |
| 2024-01-16 | 14.4 (-1.37%) | 288 | 11 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 218 (113.56%) | 0.08% | 0.21% | 0.97% |
| 2024-01-15 | 14.6 (0.69%) | 277 | -4 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 102 (42.67%) | 0.04% | 0.17% | 1.08% |
| 2024-01-12 | 14.5 (-0.34%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 71 (-35.16%) | 0.03% | 0.16% | 1.22% |
| 2024-01-11 | 14.55 (1.04%) | 281 | -6 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 110 (21.78%) | 0.04% | 0.16% | 1.26% |
| 2024-01-10 | 14.4 (-0.69%) | 287 | -6 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 90 (-1.78%) | 0.03% | 0.16% | 1.25% |
| 2024-01-09 | 14.5 (-0.34%) | 293 | -3 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 92 (5.62%) | 0.03% | 0.2% | 1.27% |
| 2024-01-08 | 14.55 (-0.34%) | 296 | 5 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 87 (57.95%) | 0.03% | 0.2% | 1.28% |
| 2024-01-05 | 14.6 (0.0%) | 291 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 55 (-55.38%) | 0.02% | 0.22% | 1.3% |
| 2024-01-04 | 14.6 (-0.34%) | 288 | -36 | 0 | 0 | 0 | 0.0% | 0.41 (-0.05) | 124 (-41.45%) | 0.04% | 0.25% | 1.41% |
| 2024-01-03 | 14.65 (-0.34%) | 324 | -4 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 212 (143.21%) | 0.08% | 0.24% | 1.47% |
| 2024-01-02 | 14.7 (0.0%) | 328 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 87 (-33.02%) | 0.03% | 0.21% | 1.42% |
| 2023-12-29 | 14.7 (-0.34%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 130 (-14.45%) | 0.05% | 0.24% | 1.48% |
| 2023-12-28 | 14.75 (0.34%) | 325 | -61 | 0 | 0 | 0 | 0.0% | 0.47 (-0.08) | 152 (72.46%) | 0.05% | 0.27% | 1.57% |
| 2023-12-27 | 14.7 (0.0%) | 386 | -5 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 88 (-36.51%) | 0.03% | 0.29% | 1.61% |
| 2023-12-26 | 14.7 (0.68%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 139 (-15.94%) | 0.05% | 0.29% | 1.62% |
| 2023-12-25 | 14.6 (-0.34%) | 391 | -10 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 165 (-24.27%) | 0.06% | 0.34% | 1.74% |
| 2023-12-22 | 14.65 (-0.68%) | 401 | -102 | 0 | 0 | 0 | 0.0% | 0.57 (-0.15) | 218 (14.29%) | 0.08% | 0.47% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-21 | 14.75 (0.34%) | 503 | -27 | 0 | 0 | 0 | 0.0% | 0.72 (-0.04) | 191 (93.21%) | 0.07% | 0.57% | 1.66% |
| 2023-12-20 | 14.7 (-0.34%) | 530 | 7 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 98 (-63.97%) | 0.04% | 0.57% | 1.68% |
| 2023-12-19 | 14.75 (-0.34%) | 523 | -146 | 0 | 0 | 0 | 0.0% | 0.75 (-0.21) | 274 (-48.91%) | 0.1% | 0.56% | 1.68% |
| 2023-12-18 | 14.8 (0.0%) | 669 | 103 | 0 | 0 | 0 | 0.0% | 0.96 (0.15) | 537 (9.4%) | 0.19% | 0.51% | 1.72% |
| 2023-12-15 | 14.8 (1.72%) | 566 | 33 | 0 | 0 | 0 | 0.0% | 0.81 (0.05) | 491 (163.9%) | 0.18% | 0.36% | 1.58% |
| 2023-12-14 | 14.55 (0.34%) | 533 | 17 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 186 (164.36%) | 0.07% | 0.24% | 1.5% |
| 2023-12-13 | 14.5 (-0.34%) | 516 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 70 (-50.24%) | 0.03% | 0.3% | 1.69% |
| 2023-12-12 | 14.55 (-0.34%) | 513 | -50 | 0 | 0 | 0 | 0.0% | 0.73 (-0.08) | 141 (10.24%) | 0.05% | 0.38% | 1.76% |
| 2023-12-11 | 14.6 (0.34%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 128 (-8.83%) | 0.05% | 0.36% | 1.75% |
| 2023-12-08 | 14.55 (0.34%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 140 (-59.5%) | 0.05% | 0.4% | 1.77% |
| 2023-12-07 | 14.5 (-0.68%) | 563 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 347 (16.98%) | 0.12% | 0.49% | 1.75% |
| 2023-12-06 | 14.6 (0.0%) | 562 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 297 (215.98%) | 0.11% | 0.46% | 1.7% |
| 2023-12-05 | 14.6 (-0.34%) | 562 | -5 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 94 (-59.17%) | 0.03% | 0.39% | 1.61% |
| 2023-12-04 | 14.65 (0.69%) | 567 | -15 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 230 (-40.67%) | 0.08% | 0.53% | 1.61% |
| 2023-12-01 | 14.55 (-0.34%) | 582 | -4 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 388 (44.28%) | 0.14% | 0.48% | 1.57% |
| 2023-11-30 | 14.6 (0.0%) | 586 | 33 | 0 | 0 | 0 | 0.0% | 0.84 (0.05) | 268 (125.34%) | 0.1% | 0.37% | 1.45% |
| 2023-11-29 | 14.6 (0.0%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 119 (-74.63%) | 0.04% | 0.35% | 1.38% |
| 2023-11-28 | 14.6 (1.39%) | 553 | 29 | 0 | 0 | 0 | 0.0% | 0.79 (0.04) | 470 (480.8%) | 0.17% | 0.35% | 1.35% |
| 2023-11-27 | 14.4 (-0.69%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 81 (-10.68%) | 0.03% | 0.32% | 1.2% |
| 2023-11-24 | 14.5 (0.35%) | 524 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 90 (-59.95%) | 0.03% | 0.35% | 1.19% |
| 2023-11-23 | 14.45 (-1.03%) | 525 | -5 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 226 (111.39%) | 0.08% | 0.41% | 1.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-22 | 14.6 (-0.34%) | 530 | 11 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 107 (-72.86%) | 0.04% | 0.59% | 1.14% |
| 2023-11-21 | 14.65 (0.69%) | 519 | -59 | 0 | 0 | 0 | 0.0% | 0.74 (-0.09) | 394 (163.05%) | 0.14% | 0.64% | 1.13% |
| 2023-11-20 | 14.55 (0.69%) | 578 | -6 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 150 (-42.2%) | 0.05% | 0.54% | 1.04% |
| 2023-11-17 | 14.45 (0.0%) | 584 | -27 | 0 | 0 | 0 | 0.0% | 0.84 (-0.03) | 259 (-64.15%) | 0.09% | 0.55% | 1.04% |
| 2023-11-16 | 14.45 (1.76%) | 611 | -17 | 0 | 0 | 0 | 0.0% | 0.87 (-0.03) | 724 (175.75%) | 0.26% | 0.49% | 0.98% |
| 2023-11-15 | 14.2 (0.71%) | 628 | -27 | 0 | 0 | 0 | 0.0% | 0.9 (-0.04) | 262 (139.14%) | 0.09% | 0.3% | 0.75% |
| 2023-11-14 | 14.1 (0.71%) | 655 | -16 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 109 (-40.82%) | 0.04% | 0.22% | 0.69% |
| 2023-11-13 | 14.0 (0.0%) | 671 | 24 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 185 (135.27%) | 0.07% | 0.22% | 0.69% |
| 2023-11-10 | 14.0 (-0.36%) | 647 | -8 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 78 (-61.75%) | 0.03% | 0.19% | 0.65% |
| 2023-11-09 | 14.05 (1.44%) | 655 | 27 | 0 | 0 | 0 | 0.0% | 0.94 (0.04) | 206 (450.06%) | 0.07% | 0.18% | 0.65% |
| 2023-11-08 | 13.85 (0.0%) | 628 | -28 | 0 | 0 | 0 | 0.0% | 0.9 (-0.04) | 37 (-64.06%) | 0.01% | 0.14% | 0.61% |
| 2023-11-07 | 13.85 (0.0%) | 656 | 6 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 104 (-7.21%) | 0.04% | 0.14% | 0.62% |
| 2023-11-06 | 13.85 (0.0%) | 650 | 9 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 112 (104.36%) | 0.04% | 0.12% | 0.6% |
| 2023-11-03 | 13.85 (0.36%) | 641 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 55 (-34.86%) | 0.02% | 0.09% | 0.58% |
| 2023-11-02 | 13.8 (0.0%) | 641 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 84 (127.35%) | 0.03% | 0.1% | 0.63% |
| 2023-11-01 | 13.8 (0.0%) | 643 | -6 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 37 (-33.78%) | 0.01% | 0.11% | 0.64% |
| 2023-10-31 | 13.8 (-0.36%) | 649 | -10 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 56 (102.05%) | 0.02% | 0.13% | 0.67% |
| 2023-10-30 | 13.85 (0.0%) | 659 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 27 (-65.96%) | 0.01% | 0.16% | 0.69% |
| 2023-10-27 | 13.85 (0.36%) | 659 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 81 (-18.82%) | 0.03% | 0.2% | 0.72% |
| 2023-10-26 | 13.8 (-1.08%) | 660 | -2 | 0 | -1 | 0 | 0.0% | 0.95 (0.0) | 100 (7.03%) | 0.04% | 0.21% | 0.71% |
| 2023-10-25 | 13.95 (-0.36%) | 662 | -6 | 1 | 0 | 0 | 0.15% | 0.95 (-0.01) | 93 (-27.76%) | 0.03% | 0.2% | 0.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-24 | 14.0 (1.45%) | 668 | -2 | 1 | 0 | 0 | 0.15% | 0.96 (0.0) | 129 (-11.47%) | 0.05% | 0.2% | 0.74% |
| 2023-10-23 | 13.8 (0.0%) | 670 | 1 | 1 | 0 | 0 | 0.15% | 0.96 (0.0) | 146 (26.33%) | 0.05% | 0.19% | 0.78% |
| 2023-10-20 | 13.8 (0.0%) | 669 | 4 | 1 | 0 | 0 | 0.15% | 0.96 (0.01) | 116 (59.74%) | 0.04% | 0.17% | 0.81% |
| 2023-10-19 | 13.8 (-0.36%) | 665 | 1 | 1 | 0 | 0 | 0.15% | 0.95 (0.0) | 72 (-27.96%) | 0.03% | 0.15% | 0.83% |
| 2023-10-18 | 13.85 (0.0%) | 664 | 0 | 1 | 1 | 0 | 0.15% | 0.95 (0.0) | 100 (-0.12%) | 0.04% | 0.16% | 0.83% |
| 2023-10-17 | 13.85 (0.0%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 101 (39.09%) | 0.04% | 0.15% | 0.81% |
| 2023-10-16 | 13.85 (-1.07%) | 664 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 72 (1.38%) | 0.03% | 0.12% | 0.82% |
| 2023-10-13 | 14.0 (-0.36%) | 666 | -6 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 71 (-20.74%) | 0.03% | 0.12% | 0.89% |
| 2023-10-12 | 14.05 (1.08%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 90 (29.03%) | 0.03% | 0.17% | 0.91% |
| 2023-10-11 | 13.9 (-0.36%) | 672 | -8 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 70 (62.99%) | 0.03% | 0.17% | 0.93% |
| 2023-10-06 | 13.95 (0.36%) | 680 | -3 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 43 (-20.38%) | 0.02% | 0.19% | 0.97% |
| 2023-10-05 | 13.9 (0.36%) | 683 | 23 | 0 | 0 | 0 | 0.0% | 0.98 (0.03) | 54 (-75.63%) | 0.02% | 0.21% | 1.02% |
| 2023-10-04 | 13.85 (-1.07%) | 660 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 221 (157.73%) | 0.08% | 0.24% | 1.05% |
| 2023-10-03 | 14.0 (0.0%) | 659 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 86 (-32.86%) | 0.03% | 0.18% | 1.07% |
| 2023-10-02 | 14.0 (0.0%) | 659 | -39 | 0 | 0 | 0 | 0.0% | 0.94 (-0.06) | 128 (16.76%) | 0.05% | 0.18% | 1.11% |
| 2023-09-28 | 14.0 (-0.36%) | 698 | -10 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 109 (-2.46%) | 0.04% | 0.2% | 1.11% |
| 2023-09-27 | 14.05 (0.0%) | 708 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 112 (60.56%) | 0.04% | 0.25% | 1.1% |
| 2023-09-26 | 14.05 (0.0%) | 708 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 70 (-8.7%) | 0.03% | 0.29% | 1.11% |
| 2023-09-25 | 14.05 (0.0%) | 710 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 76 (-59.05%) | 0.03% | 0.33% | 1.17% |
| 2023-09-22 | 14.05 (0.0%) | 710 | 19 | 0 | 0 | 0 | 0.0% | 1.02 (0.03) | 187 (-24.4%) | 0.07% | 0.33% | 1.16% |
| 2023-09-21 | 14.05 (0.0%) | 691 | 20 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 247 (5.37%) | 0.09% | 0.27% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-20 | 14.05 (-0.35%) | 671 | 42 | 0 | 0 | 0 | 0.0% | 0.96 (0.06) | 235 (34.14%) | 0.08% | 0.23% | 1.06% |
| 2023-09-19 | 14.1 (-0.7%) | 629 | 23 | 0 | 0 | 0 | 0.0% | 0.9 (0.03) | 175 (157.77%) | 0.06% | 0.24% | 1.05% |
| 2023-09-18 | 14.2 (-0.35%) | 606 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 68 (151.72%) | 0.02% | 0.23% | 1.03% |
| 2023-09-15 | 14.25 (-0.35%) | 605 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 27 (-81.26%) | 0.01% | 0.26% | 1.14% |
| 2023-09-14 | 14.3 (-2.05%) | 606 | -25 | 0 | 0 | 0 | 0.0% | 0.87 (-0.03) | 144 (-45.63%) | 0.05% | 0.31% | 1.17% |
| 2023-09-13 | 14.6 (0.34%) | 631 | 18 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 265 (95.52%) | 0.09% | 0.33% | 1.15% |
| 2023-09-12 | 14.55 (0.34%) | 613 | -53 | 0 | 0 | 0 | 0.0% | 0.88 (-0.07) | 135 (-5.47%) | 0.05% | 0.28% | 1.08% |
| 2023-09-11 | 14.5 (0.0%) | 666 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 143 (-17.99%) | 0.05% | 0.33% | 1.2% |
| 2023-09-08 | 14.5 (0.35%) | 665 | 57 | 0 | 0 | 0 | 0.0% | 0.95 (0.08) | 175 (-10.04%) | 0.06% | 0.35% | 1.27% |
| 2023-09-07 | 14.45 (0.0%) | 608 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 194 (45.63%) | 0.07% | 0.33% | 1.25% |
| 2023-09-06 | 14.45 (-0.34%) | 609 | -12 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 133 (-49.73%) | 0.05% | 0.29% | 1.27% |
| 2023-09-05 | 14.5 (0.0%) | 621 | -49 | 0 | 0 | 0 | 0.0% | 0.89 (-0.07) | 265 (26.46%) | 0.1% | 0.3% | 1.36% |
| 2023-09-04 | 14.5 (0.69%) | 670 | -13 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 210 (76.31%) | 0.08% | 0.28% | 1.3% |
| 2023-09-01 | 14.4 (1.05%) | 683 | -7 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 119 (27.18%) | 0.04% | 0.22% | 1.27% |
| 2023-08-31 | 14.25 (0.0%) | 690 | -10 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 93 (-33.2%) | 0.03% | 0.21% | 1.25% |
| 2023-08-30 | 14.25 (0.35%) | 700 | -12 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 140 (-36.78%) | 0.05% | 0.21% | 1.25% |
| 2023-08-29 | 14.2 (0.71%) | 712 | 25 | 0 | 0 | 0 | 0.0% | 1.02 (0.04) | 221 (379.62%) | 0.08% | 0.23% | 1.24% |
| 2023-08-28 | 14.1 (-0.35%) | 687 | -5 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 46 (-48.75%) | 0.02% | 0.2% | 1.2% |
| 2023-08-25 | 14.15 (0.0%) | 692 | -6 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 90 (12.09%) | 0.03% | 0.32% | 1.26% |
| 2023-08-24 | 14.15 (0.35%) | 698 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 80 (-58.71%) | 0.03% | 0.32% | 1.26% |
| 2023-08-23 | 14.1 (0.36%) | 699 | 5 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 195 (44.43%) | 0.07% | 0.32% | 1.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-22 | 14.05 (0.36%) | 694 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 135 (-64.46%) | 0.05% | 0.28% | 1.31% |
| 2023-08-21 | 14.0 (-1.41%) | 695 | -17 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 380 (271.16%) | 0.14% | 0.4% | 1.34% |
| 2023-08-18 | 14.2 (0.71%) | 712 | -8 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 102 (40.0%) | 0.04% | 0.38% | 1.23% |
| 2023-08-17 | 14.1 (0.36%) | 720 | -9 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 73 (-11.86%) | 0.03% | 0.39% | 1.26% |
| 2023-08-16 | 14.05 (0.36%) | 729 | -6 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 83 (-82.67%) | 0.03% | 0.45% | 1.31% |
| 2023-08-15 | 14.0 (-1.06%) | 735 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 478 (47.18%) | 0.17% | 0.56% | 1.31% |
| 2023-08-14 | 14.15 (-0.35%) | 731 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 325 (141.35%) | 0.12% | 0.42% | 1.19% |
| 2023-08-11 | 14.2 (0.0%) | 727 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 134 (-44.0%) | 0.05% | 0.35% | 1.86% |
| 2023-08-10 | 14.2 (-0.7%) | 726 | -5 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 240 (-36.87%) | 0.09% | 0.32% | 1.86% |
| 2023-08-09 | 14.3 (1.42%) | 731 | 35 | 0 | 0 | 0 | 0.0% | 1.05 (0.05) | 381 (275.7%) | 0.14% | 0.28% | 1.82% |
| 2023-08-08 | 14.1 (-0.35%) | 696 | 7 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 101 (-7.98%) | 0.04% | 0.18% | 1.8% |
| 2023-08-07 | 14.15 (0.0%) | 689 | 7 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 110 (50.59%) | 0.04% | 0.18% | 1.82% |
| 2023-08-04 | 14.15 (0.0%) | 682 | 6 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 73 (-33.27%) | 0.03% | 0.21% | 2.54% |
| 2023-08-02 | 14.15 (-0.35%) | 676 | 6 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 109 (14.3%) | 0.04% | 0.22% | 2.56% |
| 2023-08-01 | 14.2 (-0.35%) | 670 | 4 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 96 (-14.3%) | 0.03% | 0.27% | 2.56% |
| 2023-07-31 | 14.25 (0.35%) | 666 | -7 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 112 (-44.77%) | 0.04% | 0.3% | 2.63% |
| 2023-07-28 | 14.2 (-0.35%) | 673 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 202 (104.3%) | 0.07% | 0.34% | 2.69% |
| 2023-07-27 | 14.25 (0.0%) | 674 | -17 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 99 (-61.12%) | 0.04% | 0.29% | 2.66% |
| 2023-07-26 | 14.25 (0.0%) | 691 | 20 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 255 (46.46%) | 0.09% | 0.32% | 2.73% |
| 2023-07-25 | 14.25 (-0.35%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 174 (-17.42%) | 0.06% | 0.3% | 3.58% |
| 2023-07-24 | 14.3 (-1.04%) | 671 | -9 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 211 (182.55%) | 0.08% | 0.27% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-21 | 14.45 (0.0%) | 680 | -7 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 74 (-60.85%) | 0.03% | 0.25% | 3.59% |
| 2023-07-20 | 14.45 (0.0%) | 687 | 4 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 190 (-3.65%) | 0.07% | 1.01% | 3.64% |
| 2023-07-19 | 14.45 (-0.34%) | 683 | 13 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 198 (118.52%) | 0.07% | 0.99% | 3.72% |
| 2023-07-18 | 14.5 (-1.02%) | 670 | -20 | 0 | 0 | 0 | 0.0% | 0.96 (-0.03) | 90 (-38.94%) | 0.03% | 0.97% | 4.14% |
| 2023-07-17 | 14.65 (0.34%) | 690 | 10 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 148 (-93.22%) | 0.05% | 1.05% | 4.45% |
| 2023-07-14 | 14.6 (-0.34%) | 680 | 10 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 2191 (1557.84%) | 0.78% | 1.05% | 4.45% |
| 2023-07-13 | 14.65 (-0.34%) | 670 | -8 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 132 (-0.65%) | 0.05% | 1.03% | 3.71% |
| 2023-07-12 | 14.7 (-0.34%) | 678 | 29 | 0 | 0 | 0 | 0.0% | 0.97 (0.04) | 133 (-59.22%) | 0.05% | 1.03% | 3.72% |
| 2023-07-11 | 14.75 (0.0%) | 649 | -26 | 0 | 0 | 0 | 0.0% | 0.93 (-0.04) | 326 (104.39%) | 0.12% | 1.02% | 3.73% |
| 2023-07-10 | 14.75 (0.68%) | 675 | 10 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 159 (-92.45%) | 0.06% | 1.0% | 3.67% |
| 2023-07-07 | 14.65 (0.0%) | 665 | 10 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 2114 (1384.74%) | 0.76% | 1.05% | 3.68% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 18.75 (-1.32%) | 0 | -1219 | 0 | -5 | 0 | N/A (0) | 943 (-53.48%) |
| 2024-06-28 | 19.0 (0.8%) | 1219 | -10 | 5 | -1 | 0.41% | 1.75 (-0.01) | 2027 (-26.55%) |
| 2024-06-21 | 18.85 (-1.31%) | 1229 | -186 | 6 | 6 | 0.49% | 1.76 (-0.27) | 2759 (-7.32%) |
| 2024-06-14 | 19.1 (-1.04%) | 1415 | -230 | 0 | 0 | 0.0% | 2.03 (-0.33) | 2977 (-57.96%) |
| 2024-06-07 | 19.3 (-5.62%) | 1645 | -226 | 0 | -2 | 0.0% | 2.36 (-0.32) | 7084 (-14.32%) |
| 2024-05-31 | 20.45 (12.98%) | 1871 | 902 | 2 | 2 | 0.11% | 2.68 (1.29) | 8268 (-8.55%) |
| 2024-05-24 | 18.1 (-0.82%) | 969 | -96 | 0 | -1 | 0.0% | 1.39 (-0.13) | 9041 (43.42%) |
| 2024-05-17 | 18.25 (0.55%) | 1065 | -245 | 1 | -2 | 0.09% | 1.52 (-0.36) | 6303 (-41.55%) |
| 2024-05-10 | 18.15 (6.14%) | 1310 | 615 | 3 | -3 | 0.23% | 1.88 (0.88) | 10785 (406.55%) |
| 2024-05-03 | 17.1 (2.7%) | 695 | 50 | 6 | 0 | 0.86% | 1.0 (0.08) | 2129 (-43.21%) |
| 2024-04-26 | 16.65 (0.6%) | 645 | -155 | 6 | 3 | 0.93% | 0.92 (-0.23) | 3749 (-64.43%) |
| 2024-04-19 | 16.55 (-6.5%) | 800 | -71 | 3 | 3 | 0.38% | 1.15 (-0.1) | 10540 (23.48%) |
| 2024-04-12 | 17.7 (0.28%) | 871 | -990 | 0 | 0 | 0.0% | 1.25 (-1.41) | 8536 (228.84%) |
| 2024-04-03 | 17.65 (1.73%) | 1861 | -58 | 0 | 0 | 0.0% | 2.66 (-0.09) | 2595 (-56.78%) |
| 2024-03-29 | 17.35 (0.29%) | 1919 | 93 | 0 | -1 | 0.0% | 2.75 (0.14) | 6006 (-13.31%) |
| 2024-03-22 | 17.3 (5.17%) | 1826 | 505 | 1 | -1 | 0.05% | 2.61 (0.72) | 6929 (-46.01%) |
| 2024-03-15 | 16.45 (3.46%) | 1321 | 75 | 2 | 2 | 0.15% | 1.89 (0.11) | 12833 (19.22%) |
| 2024-03-08 | 15.9 (8.9%) | 1246 | 869 | 0 | 0 | 0.0% | 1.78 (1.24) | 10764 (783.99%) |
| 2024-03-01 | 14.6 (0.34%) | 377 | -29 | 0 | 0 | 0.0% | 0.54 (-0.04) | 1217 (-54.9%) |
| 2024-02-23 | 14.55 (-1.36%) | 406 | 34 | 0 | 0 | 0.0% | 0.58 (0.05) | 2699 (447.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 14.75 (1.03%) | 372 | 27 | 0 | 0 | 0.0% | 0.53 (0.04) | 493 (261.61%) |
| 2024-02-05 | 14.6 (0.0%) | 345 | 17 | 0 | 0 | 0.0% | 0.49 (0.02) | 136 (-77.77%) |
| 2024-02-02 | 14.6 (1.39%) | 328 | 6 | 0 | 0 | 0.0% | 0.47 (0.01) | 613 (42.43%) |
| 2024-01-26 | 14.4 (1.05%) | 322 | 14 | 0 | 0 | 0.0% | 0.46 (0.02) | 430 (-46.46%) |
| 2024-01-19 | 14.25 (-1.72%) | 308 | 27 | 0 | 0 | 0.0% | 0.44 (0.04) | 804 (77.57%) |
| 2024-01-12 | 14.5 (-0.68%) | 281 | -10 | 0 | 0 | 0.0% | 0.4 (-0.02) | 453 (-5.41%) |
| 2024-01-05 | 14.6 (-0.68%) | 291 | -34 | 0 | 0 | 0.0% | 0.42 (-0.05) | 479 (-29.05%) |
| 2023-12-29 | 14.7 (0.34%) | 325 | -76 | 0 | 0 | 0.0% | 0.47 (-0.1) | 675 (-48.86%) |
| 2023-12-22 | 14.65 (-1.01%) | 401 | -165 | 0 | 0 | 0.0% | 0.57 (-0.24) | 1320 (29.76%) |
| 2023-12-15 | 14.8 (1.72%) | 566 | 3 | 0 | 0 | 0.0% | 0.81 (0.0) | 1017 (-8.32%) |
| 2023-12-08 | 14.55 (0.0%) | 563 | -19 | 0 | 0 | 0.0% | 0.81 (-0.02) | 1109 (-16.44%) |
| 2023-12-01 | 14.55 (0.34%) | 582 | 58 | 0 | 0 | 0.0% | 0.83 (0.08) | 1327 (37.04%) |
| 2023-11-24 | 14.5 (0.35%) | 524 | -60 | 0 | 0 | 0.0% | 0.75 (-0.09) | 969 (-37.14%) |
| 2023-11-17 | 14.45 (3.21%) | 584 | -63 | 0 | 0 | 0.0% | 0.84 (-0.09) | 1541 (185.87%) |
| 2023-11-10 | 14.0 (1.08%) | 647 | 6 | 0 | 0 | 0.0% | 0.93 (0.01) | 539 (107.05%) |
| 2023-11-03 | 13.85 (0.0%) | 641 | -18 | 0 | 0 | 0.0% | 0.92 (-0.02) | 260 (-52.88%) |
| 2023-10-27 | 13.85 (0.36%) | 659 | -10 | 0 | -1 | 0.0% | 0.94 (-0.02) | 552 (19.18%) |
| 2023-10-20 | 13.8 (-1.43%) | 669 | 3 | 1 | 1 | 0.15% | 0.96 (0.01) | 463 (99.65%) |
| 2023-10-13 | 14.0 (0.36%) | 666 | -14 | 0 | 0 | 0.0% | 0.95 (-0.02) | 232 (-56.41%) |
| 2023-10-06 | 13.95 (-0.36%) | 680 | -18 | 0 | 0 | 0.0% | 0.97 (-0.03) | 532 (44.4%) |
| 2023-09-28 | 14.0 (-0.36%) | 698 | -12 | 0 | 0 | 0.0% | 1.0 (-0.02) | 369 (-59.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 14.05 (-1.4%) | 710 | 105 | 0 | 0 | 0.0% | 1.02 (0.15) | 914 (27.69%) |
| 2023-09-15 | 14.25 (-1.72%) | 605 | -60 | 0 | 0 | 0.0% | 0.87 (-0.08) | 715 (-26.89%) |
| 2023-09-08 | 14.5 (0.69%) | 665 | -18 | 0 | 0 | 0.0% | 0.95 (-0.03) | 979 (57.56%) |
| 2023-09-01 | 14.4 (1.77%) | 683 | -9 | 0 | 0 | 0.0% | 0.98 (-0.01) | 621 (-29.48%) |
| 2023-08-25 | 14.15 (-0.35%) | 692 | -20 | 0 | 0 | 0.0% | 0.99 (-0.03) | 881 (-17.09%) |
| 2023-08-18 | 14.2 (0.0%) | 712 | -15 | 0 | 0 | 0.0% | 1.02 (-0.02) | 1062 (9.71%) |
| 2023-08-11 | 14.2 (0.35%) | 727 | 45 | 0 | 0 | 0.0% | 1.04 (0.06) | 968 (147.67%) |
| 2023-08-04 | 14.15 (-0.35%) | 682 | 9 | 0 | 0 | 0.0% | 0.98 (0.02) | 391 (-58.53%) |
| 2023-07-28 | 14.2 (-1.73%) | 673 | -7 | 0 | 0 | 0.0% | 0.96 (-0.01) | 943 (34.16%) |
| 2023-07-21 | 14.45 (-1.03%) | 680 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 703 (-76.1%) |
| 2023-07-14 | 14.6 (-0.34%) | 680 | 15 | 0 | 0 | 0.0% | 0.97 (0.02) | 2942 (0.56%) |
| 2023-07-07 | 14.65 (-1.35%) | 665 | -135 | 0 | 0 | 0.0% | 0.95 (-0.2) | 2925 (-15.19%) |
| 2023-06-30 | 14.85 (-0.34%) | 800 | 26 | 0 | 0 | 0.0% | 1.15 (0.04) | 3449 (72.21%) |
| 2023-06-21 | 14.9 (1.02%) | 774 | 33 | 0 | 0 | 0.0% | 1.11 (0.05) | 2003 (29.11%) |
| 2023-06-16 | 14.75 (1.03%) | 741 | 102 | 0 | 0 | 0.0% | 1.06 (0.15) | 1551 (78.12%) |
| 2023-06-09 | 14.6 (0.34%) | 639 | 39 | 0 | 0 | 0.0% | 0.91 (0.05) | 871 (8.55%) |
| 2023-06-02 | 14.55 (-0.34%) | 600 | 29 | 0 | 0 | 0.0% | 0.86 (0.04) | 802 (15.96%) |
| 2023-05-26 | 14.6 (-0.68%) | 571 | -31 | 0 | 0 | 0.0% | 0.82 (-0.04) | 691 (-26.41%) |
| 2023-05-19 | 14.7 (0.34%) | 602 | -68 | 0 | 0 | 0.0% | 0.86 (-0.1) | 940 (-30.82%) |
| 2023-05-12 | 14.65 (1.74%) | 670 | -75 | 0 | 0 | 0.0% | 0.96 (-0.11) | 1359 (156.93%) |
| 2023-05-05 | 14.4 (0.7%) | 745 | -10 | 0 | 0 | 0.0% | 1.07 (-0.01) | 529 (-26.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 14.3 (-0.35%) | 755 | -63 | 0 | 0 | 0.0% | 1.08 (-0.09) | 716 (-47.56%) |
| 2023-04-21 | 14.35 (0.35%) | 818 | -67 | 0 | 0 | 0.0% | 1.17 (-0.1) | 1366 (13.08%) |
| 2023-04-14 | 14.3 (-2.39%) | 885 | 172 | 0 | 0 | 0.0% | 1.27 (0.25) | 1208 (602.79%) |
| 2023-04-07 | 14.65 (0.69%) | 713 | -10 | 0 | 0 | 0.0% | 1.02 (-0.02) | 171 (-56.43%) |
| 2023-03-31 | 14.55 (-0.68%) | 723 | 43 | 0 | 0 | 0.0% | 1.04 (0.07) | 394 (-29.04%) |
| 2023-03-24 | 14.65 (1.03%) | 680 | -5 | 0 | 0 | 0.0% | 0.97 (-0.01) | 556 (40.5%) |
| 2023-03-17 | 14.5 (-1.02%) | 685 | -20 | 0 | 0 | 0.0% | 0.98 (-0.03) | 395 (-32.36%) |
| 2023-03-10 | 14.65 (-1.35%) | 705 | 33 | 0 | 0 | 0.0% | 1.01 (0.05) | 585 (70.95%) |
| 2023-03-03 | 14.85 (0.0%) | 672 | -1 | 0 | 0 | 0.0% | 0.96 (0.0) | 342 (-53.4%) |
| 2023-02-24 | 14.85 (1.71%) | 673 | -41 | 0 | 0 | 0.0% | 0.96 (-0.06) | 734 (-3.1%) |
| 2023-02-17 | 14.6 (-2.01%) | 714 | -207 | 0 | 0 | 0.0% | 1.02 (-0.3) | 758 (-34.3%) |
| 2023-02-10 | 14.9 (3.47%) | 921 | 206 | 0 | 0 | 0.0% | 1.32 (0.3) | 1154 (8.59%) |
| 2023-02-03 | 14.4 (-0.69%) | 715 | 34 | 0 | 0 | 0.0% | 1.02 (0.04) | 1062 (333.0%) |
| 2023-01-17 | 14.5 (-0.68%) | 681 | -30 | 0 | 0 | 0.0% | 0.98 (-0.04) | 245 (-53.2%) |
| 2023-01-13 | 14.6 (-0.68%) | 711 | -60 | 0 | 0 | 0.0% | 1.02 (-0.08) | 524 (-53.94%) |
| 2023-01-06 | 14.7 (1.38%) | 771 | 11 | 0 | 0 | 0.0% | 1.1 (0.01) | 1138 (113.86%) |
| 2022-12-30 | 14.5 (0.69%) | 760 | -89 | 0 | 0 | 0.0% | 1.09 (-0.13) | 532 (93.19%) |
| 2022-12-23 | 14.4 (-0.35%) | 849 | -18 | 0 | 0 | 0.0% | 1.22 (-0.02) | 275 (-36.34%) |
| 2022-12-16 | 14.45 (-1.7%) | 867 | -51 | 0 | 0 | 0.0% | 1.24 (-0.07) | 432 (0.57%) |
| 2022-12-09 | 14.7 (-1.67%) | 918 | -34 | 0 | -1 | 0.0% | 1.31 (-0.05) | 430 (-1.73%) |
| 2022-12-02 | 14.95 (0.67%) | 952 | -31 | 1 | 1 | 0.11% | 1.36 (-0.05) | 438 (-0.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-25 | 14.85 (1.37%) | 983 | -95 | 0 | 0 | 0.0% | 1.41 (-0.13) | 438 (-25.88%) |
| 2022-11-18 | 14.65 (3.53%) | 1078 | -35 | 0 | 0 | 0.0% | 1.54 (-0.61) | 591 (126.91%) |
| 2022-11-11 | 14.15 (0.35%) | 1113 | -26 | 0 | 0 | 0.0% | 2.15 (-0.05) | 260 (82.36%) |
| 2022-11-04 | 14.1 (0.36%) | 1139 | 1 | 0 | 0 | 0.0% | 2.2 (0.0) | 142 (-54.6%) |
| 2022-10-28 | 14.05 (-0.35%) | 1138 | -1 | 0 | 0 | 0.0% | 2.2 (0.0) | 314 (20.35%) |
| 2022-10-21 | 14.1 (0.0%) | 1139 | -1 | 0 | 0 | 0.0% | 2.2 (-0.01) | 261 (-51.15%) |
| 2022-10-14 | 14.1 (-0.7%) | 1140 | -40 | 0 | 0 | 0.0% | 2.21 (-0.07) | 535 (158.31%) |
| 2022-10-07 | 14.2 (0.35%) | 1180 | -57 | 0 | 0 | 0.0% | 2.28 (-0.11) | 207 (-47.19%) |
| 2022-09-30 | 14.15 (-1.74%) | 1237 | -22 | 0 | 0 | 0.0% | 2.39 (-0.05) | 392 (-17.53%) |
| 2022-09-23 | 14.4 (-3.36%) | 1259 | -19 | 0 | 0 | 0.0% | 2.44 (-0.03) | 475 (-58.19%) |
| 2022-09-16 | 14.9 (0.68%) | 1278 | 66 | 0 | 0 | 0.0% | 2.47 (0.12) | 1138 (227.88%) |
| 2022-09-08 | 14.8 (-1.0%) | 1212 | 53 | 0 | 0 | 0.0% | 2.35 (0.11) | 347 (-12.98%) |
| 2022-09-02 | 14.95 (0.67%) | 1159 | 71 | 0 | 0 | 0.0% | 2.24 (0.13) | 398 (8.77%) |
| 2022-08-26 | 14.85 (0.34%) | 1088 | 31 | 0 | 0 | 0.0% | 2.11 (0.06) | 366 (36.96%) |
| 2022-08-19 | 14.8 (2.07%) | 1057 | -2 | 0 | 0 | 0.0% | 2.05 (0.0) | 267 (-35.06%) |
| 2022-08-12 | 14.5 (0.69%) | 1059 | 8 | 0 | -1 | 0.0% | 2.05 (0.02) | 412 (-11.41%) |
| 2022-08-05 | 14.4 (0.7%) | 1051 | -3 | 1 | 1 | 0.1% | 2.03 (-0.01) | 465 (15.53%) |
| 2022-07-29 | 14.3 (-0.35%) | 1054 | -1 | 0 | -1 | 0.0% | 2.04 (0.0) | 402 (-5.07%) |
| 2022-07-22 | 14.35 (-1.71%) | 1055 | 12 | 1 | 1 | 0.09% | 2.04 (0.02) | 424 (-0.09%) |
| 2022-07-15 | 14.6 (-0.68%) | 1043 | 7 | 0 | 0 | 0.0% | 2.02 (0.02) | 424 (-0.85%) |
| 2022-07-08 | 14.7 (-0.68%) | 1036 | 21 | 0 | 0 | 0.0% | 2.0 (0.04) | 428 (-32.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-01 | 14.8 (0.0%) | 1015 | -69 | 0 | 0 | 0.0% | 1.96 (-0.14) | 634 (4.49%) |
| 2022-06-24 | 14.8 (2.78%) | 1084 | -14 | 0 | 0 | 0.0% | 2.1 (-0.02) | 606 (6.85%) |
| 2022-06-17 | 14.4 (-3.68%) | 1098 | -12 | 0 | 0 | 0.0% | 2.12 (-0.03) | 568 (140.0%) |
| 2022-06-10 | 14.95 (-0.66%) | 1110 | 3 | 0 | 0 | 0.0% | 2.15 (0.01) | 236 (-8.86%) |
| 2022-06-02 | 15.05 (0.0%) | 1107 | 11 | 0 | 0 | 0.0% | 2.14 (0.02) | 259 (-24.83%) |
| 2022-05-27 | 15.05 (1.69%) | 1096 | 9 | 0 | 0 | 0.0% | 2.12 (0.02) | 345 (-37.64%) |
| 2022-05-20 | 14.8 (3.14%) | 1087 | -10 | 0 | 0 | 0.0% | 2.1 (-0.02) | 553 (23.55%) |
| 2022-05-13 | 14.35 (-1.03%) | 1097 | -38 | 0 | 0 | 0.0% | 2.12 (-0.08) | 448 (1.17%) |
| 2022-05-06 | 14.5 (-2.68%) | 1135 | 3 | 0 | 0 | 0.0% | 2.2 (0.01) | 443 (-3.9%) |
| 2022-04-29 | 14.9 (-3.25%) | 1132 | -27 | 0 | 0 | 0.0% | 2.19 (-0.05) | 461 (36.9%) |
| 2022-04-22 | 15.4 (0.33%) | 1159 | -54 | 0 | -1 | 0.0% | 2.24 (-0.11) | 336 (-19.87%) |
| 2022-04-15 | 15.35 (-2.85%) | 1213 | 50 | 1 | 1 | 0.08% | 2.35 (0.1) | 420 (128.87%) |
| 2022-04-08 | 15.8 (0.64%) | 1163 | 31 | 0 | 0 | 0.0% | 2.25 (0.06) | 183 (-57.26%) |
| 2022-04-01 | 15.7 (1.29%) | 1132 | -106 | 0 | 0 | 0.0% | 2.19 (-0.21) | 429 (-5.56%) |
| 2022-03-25 | 15.5 (0.32%) | 1238 | -26 | 0 | 0 | 0.0% | 2.4 (-0.05) | 455 (8.75%) |
| 2022-03-18 | 15.45 (1.31%) | 1264 | 6 | 0 | 0 | 0.0% | 2.45 (0.02) | 418 (-42.01%) |
| 2022-03-11 | 15.25 (-3.48%) | 1258 | 39 | 0 | 0 | 0.0% | 2.43 (0.07) | 721 (103.12%) |
| 2022-03-04 | 15.8 (0.96%) | 1219 | 31 | 0 | -3 | 0.0% | 2.36 (0.06) | 355 (-34.37%) |
| 2022-02-25 | 15.65 (-1.88%) | 1188 | -7 | 3 | 0 | 0.25% | 2.3 (-0.01) | 541 (33.97%) |
| 2022-02-18 | 15.95 (-1.24%) | 1195 | 11 | 3 | 0 | 0.25% | 2.31 (0.02) | 404 (-5.54%) |
| 2022-02-11 | 16.15 (1.25%) | 1184 | -7 | 3 | 0 | 0.25% | 2.29 (-0.01) | 427 (5.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-26 | 15.95 (-1.24%) | 1191 | -10 | 3 | 0 | 0.25% | 2.3 (-0.02) | 404 (-25.18%) |
| 2022-01-21 | 16.15 (-0.62%) | 1201 | 22 | 3 | 3 | 0.25% | 2.32 (0.04) | 540 (-4.43%) |
| 2022-01-14 | 16.25 (-1.52%) | 1179 | 2 | 0 | 0 | 0.0% | 2.28 (0.0) | 565 (-22.31%) |
| 2022-01-07 | 16.5 (-1.79%) | 1177 | -25 | 0 | 0 | 0.0% | 2.28 (-0.05) | 727 (18.26%) |
| 2021-12-30 | 16.8 (0.3%) | 1202 | -18 | 0 | 0 | 0.0% | 2.33 (-0.03) | 615 (-12.55%) |
| 2021-12-24 | 16.75 (0.3%) | 1220 | -3 | 0 | 0 | 0.0% | 2.36 (-0.01) | 703 (-12.69%) |
| 2021-12-17 | 16.7 (0.0%) | 1223 | 89 | 0 | 0 | 0.0% | 2.37 (0.18) | 805 (-25.83%) |
| 2021-12-10 | 16.7 (1.21%) | 1134 | 13 | 0 | 0 | 0.0% | 2.19 (0.02) | 1086 (61.52%) |
| 2021-12-03 | 16.5 (-0.6%) | 1121 | -2 | 0 | 0 | 0.0% | 2.17 (0.0) | 672 (-30.95%) |
| 2021-11-26 | 16.6 (-0.3%) | 1123 | 15 | 0 | -2 | 0.0% | 2.17 (0.03) | 974 (-65.11%) |
| 2021-11-19 | 16.65 (-2.92%) | 1108 | 1108 | 2 | 2 | 0.18% | 2.14 (0) | 2792 (190.69%) |
| 2021-11-13 | 17.15 (-5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 960 (-17.69%) |
| 2021-11-06 | 18.15 (12.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1167 (7.35%) |
| 2021-10-30 | 16.15 (-0.92%) | 0 | -1105 | 0 | 0 | 0 | N/A (0) | 1087 (4.82%) |
| 2021-10-22 | 16.3 (3.82%) | 1105 | -23 | 0 | -1 | 0.0% | 2.14 (-0.04) | 1037 (-10.88%) |
| 2021-10-15 | 15.7 (-3.98%) | 1128 | -32 | 1 | 1 | 0.09% | 2.18 (-0.06) | 1163 (5.88%) |
| 2021-10-08 | 16.35 (-1.21%) | 1160 | 26 | 0 | 0 | 0.0% | 2.24 (0.05) | 1099 (9.13%) |
| 2021-10-01 | 16.55 (-0.3%) | 1134 | -88 | 0 | 0 | 0.0% | 2.19 (-0.17) | 1007 (79.69%) |
| 2021-09-24 | 16.6 (-3.49%) | 1222 | 55 | 0 | 0 | 0.0% | 2.36 (0.1) | 560 (-55.53%) |
| 2021-09-17 | 17.2 (1.18%) | 1167 | 84 | 0 | -3 | 0.0% | 2.26 (0.16) | 1260 (-13.03%) |
| 2021-09-10 | 17.0 (-0.87%) | 1083 | 60 | 3 | 0 | 0.28% | 2.1 (0.12) | 1449 (31.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-03 | 17.15 (-0.58%) | 1023 | -8 | 3 | 0 | 0.29% | 1.98 (-0.02) | 1102 (-3.16%) |
| 2021-08-27 | 17.25 (3.92%) | 1031 | -6 | 3 | -4 | 0.29% | 2.0 (-0.01) | 1138 (-44.01%) |
| 2021-08-20 | 16.6 (-6.21%) | 1037 | -15 | 7 | 1 | 0.68% | 2.01 (-0.03) | 2034 (7.75%) |
| 2021-08-13 | 17.7 (-2.48%) | 1052 | -47 | 6 | 0 | 0.57% | 2.04 (-0.09) | 1887 (47.41%) |
| 2021-08-06 | 18.15 (-0.27%) | 1099 | 7 | 6 | 6 | 0.55% | 2.13 (0.02) | 1280 (-11.42%) |
| 2021-07-30 | 18.2 (-2.15%) | 1092 | -36 | 0 | 0 | 0.0% | 2.11 (-0.07) | 1445 (-40.82%) |
| 2021-07-23 | 18.6 (-0.8%) | 1128 | -29 | 0 | 0 | 0.0% | 2.18 (-0.06) | 2442 (-25.46%) |
| 2021-07-16 | 18.75 (-2.85%) | 1157 | -2 | 0 | -16 | 0.0% | 2.24 (0.0) | 3276 (-15.34%) |
| 2021-07-09 | 19.3 (-3.5%) | 1159 | 138 | 16 | 0 | 1.38% | 2.24 (0.26) | 3870 (-75.29%) |
| 2021-07-02 | 20.0 (2.56%) | 1021 | 499 | 16 | 16 | 1.57% | 1.98 (0.97) | 15667 (160.7%) |
| 2021-06-25 | 19.5 (6.85%) | 522 | 155 | 0 | 0 | 0.0% | 1.01 (0.3) | 6009 (285.89%) |
| 2021-06-18 | 18.25 (-2.93%) | 367 | -126 | 0 | 0 | 0.0% | 0.71 (-0.24) | 1557 (-18.19%) |
| 2021-06-11 | 18.8 (-3.09%) | 493 | 43 | 0 | 0 | 0.0% | 0.95 (0.08) | 1903 (-57.92%) |
| 2021-06-04 | 19.4 (0.78%) | 450 | 204 | 0 | 0 | 0.0% | 0.87 (0.39) | 4523 (-0.53%) |
| 2021-05-28 | 19.25 (7.24%) | 246 | 246 | 0 | 0 | 0.0% | 0.48 (0) | 4547 (-5.78%) |
| 2021-05-21 | 17.95 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4826 (-60.96%) |
| 2021-05-14 | 18.05 (-8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12361 (90.26%) |
| 2021-05-07 | 19.75 (-6.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6497 (-25.71%) |
| 2021-04-29 | 21.2 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8746 (-79.65%) |
| 2021-04-23 | 21.45 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42980 (74.31%) |
| 2021-04-16 | 21.85 (20.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24657 (436.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-09 | 18.15 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4593 (-46.4%) |
| 2021-04-01 | 17.75 (29.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8570 (78.84%) |
| 2021-03-17 | 13.7 (10.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4792 (205.0%) |
| 2021-03-12 | 12.45 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1571 (-2.45%) |
| 2021-03-05 | 12.4 (2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1610 (7.5%) |
| 2021-02-26 | 12.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1498 (75.76%) |
| 2021-02-19 | 12.15 (4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 852 (-17.98%) |
| 2021-02-05 | 11.65 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1039 (10.44%) |
| 2021-01-29 | 11.45 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 941 (-22.9%) |
| 2021-01-22 | 11.6 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1220 (-35.19%) |
| 2021-01-15 | 12.05 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1883 (-10.79%) |
| 2021-01-08 | 12.3 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2111 (-3.51%) |
| 2020-12-31 | 13.2 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2188 (61.18%) |
| 2020-12-25 | 12.9 (4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1357 (25.77%) |
