- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 4.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 95.2 | 95.0 | 95.3 | 95.0 |
| 2024-11-21 | 4.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 19.3 | 0 | 0.0 | 1 | 1.75 | 57 | 95.0 | 94.7 | 95.2 | 94.0 |
| 2024-11-20 | 4.51 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 94.8 | 94.7 | 94.8 | 94.7 |
| 2024-11-19 | 4.51 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 12 | 35.29 | 0 | 0.0 | 1 | 2.94 | 34 | 94.7 | 95.0 | 95.4 | 94.7 |
| 2024-11-18 | 4.51 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 95.1 | 95.0 | 95.5 | 94.8 |
| 2024-11-15 | 4.52 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 95.2 | 95.0 | 95.2 | 94.1 |
| 2024-11-14 | 4.51 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 2 | 3.64 | 0 | 0.0 | -2 | 3.64 | 55 | 94.0 | 94.6 | 95.0 | 94.0 |
| 2024-11-13 | 4.51 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 94.8 | 94.7 | 97.0 | 94.0 |
| 2024-11-12 | 4.51 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 1 | 5.56 | 0 | 0.0 | 2 | 11.11 | 18 | 94.9 | 94.8 | 94.9 | 94.0 |
| 2024-11-11 | 4.51 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 95.1 | 95.0 | 95.1 | 94.5 |
| 2024-11-08 | 4.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 95.0 | 94.8 | 95.0 | 94.1 |
| 2024-11-07 | 4.48 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 94.8 | 94.5 | 95.0 | 94.5 |
| 2024-11-06 | 4.51 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 24 | 22.22 | 0 | 0.0 | 0 | 0.0 | 108 | 94.5 | 93.9 | 95.4 | 93.9 |
| 2024-11-05 | 4.48 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 34 | 37.78 | 0 | 0.0 | 0 | 0.0 | 90 | 94.0 | 94.0 | 94.7 | 93.9 |
| 2024-11-04 | 4.44 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 94.0 | 94.5 | 94.7 | 94.0 |
| 2024-11-01 | 4.45 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 7 | 77.78 | 0 | 0.0 | -2 | 22.22 | 9 | 94.2 | 94.1 | 95.0 | 94.1 |
| 2024-10-30 | 4.44 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 94.9 | 94.4 | 94.9 | 94.4 |
| 2024-10-29 | 4.43 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 23.53 | 0 | 0.0 | -1 | 5.88 | 17 | 94.3 | 94.2 | 95.0 | 94.1 |
| 2024-10-28 | 4.43 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 95.1 | 94.7 | 95.1 | 94.7 |
| 2024-10-25 | 4.41 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 28.26 | 0 | 0.0 | -1 | 2.17 | 46 | 94.7 | 94.4 | 95.5 | 94.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 4.4 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 94.4 | 94.7 | 95.3 | 94.4 |
| 2024-10-23 | 4.39 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 94.7 | 94.4 | 94.7 | 94.0 |
| 2024-10-22 | 4.39 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 16.67 | 0 | 0.0 | -1 | 3.33 | 30 | 94.4 | 95.4 | 95.4 | 94.4 |
| 2024-10-21 | 4.38 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 37.5 | 0 | 0.0 | 2 | 8.33 | 24 | 95.5 | 94.7 | 95.5 | 94.7 |
| 2024-10-18 | 4.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 4.55 | 0 | 0.0 | 2 | 9.09 | 22 | 94.7 | 95.6 | 95.6 | 94.7 |
| 2024-10-17 | 4.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 94.5 | 95.0 | 95.2 | 94.5 |
| 2024-10-16 | 4.37 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -8 | 22.22 | 0 | 0.0 | 2 | 5.56 | 36 | 94.4 | 95.1 | 95.1 | 94.4 |
| 2024-10-15 | 4.38 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 95.2 | 95.0 | 95.7 | 95.0 |
| 2024-10-14 | 4.39 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 10 | 71.43 | 0 | 0.0 | 0 | 0.0 | 14 | 95.0 | 95.0 | 95.0 | 95.0 |
| 2024-10-11 | 4.37 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 42.86 | 0 | 0.0 | 1 | 14.29 | 7 | 95.0 | 95.3 | 95.3 | 95.0 |
| 2024-10-09 | 4.38 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 95.0 | 96.0 | 96.0 | 95.0 |
| 2024-10-08 | 4.25 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 18.75 | 0 | 0.0 | -2 | 12.5 | 16 | 96.0 | 96.1 | 96.7 | 96.0 |
| 2024-10-07 | 4.25 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | 8.33 | 0 | 0.0 | 1 | 1.67 | 60 | 97.5 | 96.1 | 98.2 | 96.1 |
| 2024-10-04 | 4.25 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 95.7 | 94.1 | 95.7 | 94.1 |
| 2024-10-01 | 4.25 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 2 | 4.88 | 0 | 0.0 | -2 | 4.88 | 41 | 96.0 | 94.1 | 96.0 | 93.7 |
| 2024-09-30 | 4.25 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 94.0 | 95.5 | 95.5 | 93.6 |
| 2024-09-27 | 4.24 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.64 | 0 | 0.0 | -2 | 3.28 | 61 | 96.4 | 97.8 | 97.8 | 95.4 |
| 2024-09-26 | 4.24 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 7.79 | 0 | 0.0 | 2 | 2.6 | 77 | 95.3 | 95.8 | 95.8 | 95.0 |
| 2024-09-25 | 4.24 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 95.8 | 96.0 | 96.0 | 95.1 |
| 2024-09-24 | 4.22 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -4 | 16.67 | 0 | 0.0 | 1 | 4.17 | 24 | 95.9 | 95.9 | 96.3 | 95.4 |
| 2024-09-23 | 4.24 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 96.1 | 96.6 | 97.1 | 95.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 4.24 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 14 | 60.87 | 0 | 0.0 | 0 | 0.0 | 23 | 96.8 | 96.7 | 96.9 | 96.0 |
| 2024-09-19 | 4.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 96.1 | 96.1 | 96.2 | 95.8 |
| 2024-09-18 | 4.22 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 41.18 | 0 | 0.0 | 1 | 5.88 | 17 | 95.6 | 96.2 | 96.2 | 95.1 |
| 2024-09-16 | 4.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 96.5 | 95.6 | 96.5 | 95.5 |
| 2024-09-13 | 4.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 95.2 | 95.5 | 95.5 | 95.0 |
| 2024-09-12 | 4.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 20 | 95.5 | 95.5 | 96.2 | 95.4 |
| 2024-09-11 | 4.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 95.4 | 95.7 | 95.7 | 95.2 |
| 2024-09-10 | 4.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 96.0 | 96.5 | 96.5 | 95.8 |
| 2024-09-09 | 4.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 96.4 | 96.2 | 96.9 | 96.0 |
| 2024-09-06 | 4.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 97.6 | 97.4 | 97.6 | 96.8 |
| 2024-09-05 | 4.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 2.74 | 0 | 0.0 | -1 | 1.37 | 73 | 97.4 | 97.4 | 98.1 | 97.0 |
| 2024-09-04 | 4.21 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -6 | 16.67 | 0 | 0.0 | -4 | 11.11 | 36 | 97.5 | 97.6 | 97.6 | 97.5 |
| 2024-09-03 | 4.22 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 73.68 | 0 | 0.0 | 0 | 0.0 | 19 | 98.5 | 98.7 | 98.7 | 98.5 |
| 2024-09-02 | 4.2 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 10.53 | 0 | 0.0 | -2 | 10.53 | 19 | 98.7 | 98.3 | 98.7 | 98.2 |
| 2024-08-30 | 4.2 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 99.3 | 98.2 | 99.3 | 98.1 |
| 2024-08-29 | 4.2 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 98.6 | 98.4 | 99.2 | 98.3 |
| 2024-08-28 | 4.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 98.7 | 98.7 | 98.7 | 98.7 |
| 2024-08-27 | 4.19 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 99.0 | 99.0 | 99.9 | 98.5 |
| 2024-08-26 | 4.18 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 99.7 | 99.7 | 99.9 | 98.5 |
| 2024-08-23 | 4.17 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 99.5 | 99.8 | 99.8 | 98.4 |
| 2024-08-22 | 4.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 99.5 | 99.2 | 99.5 | 99.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 4.16 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 99.2 | 98.8 | 99.2 | 98.4 |
| 2024-08-20 | 4.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 98.7 | 99.4 | 99.4 | 98.6 |
| 2024-08-19 | 4.15 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 16 | 51.61 | 0 | 0.0 | 0 | 0.0 | 31 | 98.3 | 97.5 | 98.5 | 97.1 |
| 2024-08-16 | 4.13 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | 13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 99.3 | 98.2 | 99.8 | 98.2 |
| 2024-08-15 | 4.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 9.09 | 0 | 0.0 | 2 | 18.18 | 11 | 99.7 | 100.0 | 100.0 | 99.5 |
| 2024-08-14 | 4.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 28.57 | 0 | 0.0 | 1 | 14.29 | 7 | 99.5 | 99.4 | 99.8 | 99.3 |
| 2024-08-13 | 4.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 99.3 | 99.9 | 99.9 | 98.8 |
| 2024-08-12 | 4.14 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 18 | 69.23 | 0 | 0.0 | 0 | 0.0 | 26 | 98.4 | 98.3 | 98.5 | 98.1 |
| 2024-08-09 | 4.12 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 98.3 | 96.7 | 98.3 | 96.7 |
| 2024-08-08 | 4.11 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 98.6 | 97.9 | 98.7 | 97.6 |
| 2024-08-07 | 4.11 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 99.4 | 97.7 | 99.7 | 97.7 |
| 2024-08-06 | 4.11 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -3 | 5.56 | 0 | 0.0 | 2 | 3.7 | 54 | 97.7 | 98.0 | 98.3 | 95.5 |
| 2024-08-05 | 4.11 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -34 | 26.98 | 0 | 0.0 | -5 | 3.97 | 126 | 96.7 | 99.3 | 99.3 | 95.9 |
| 2024-08-02 | 4.15 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 13.95 | 43 | 99.5 | 101.0 | 101.0 | 99.1 |
| 2024-08-01 | 4.15 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 101.5 | 99.7 | 102.0 | 99.7 |
| 2024-07-31 | 4.14 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 11.11 | 0 | 0.0 | -6 | 33.33 | 18 | 99.6 | 99.0 | 99.6 | 98.6 |
| 2024-07-30 | 4.14 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -8 | 25.81 | 0 | 0.0 | -6 | 19.35 | 31 | 99.0 | 98.6 | 99.0 | 98.5 |
| 2024-07-29 | 4.15 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 99.3 | 98.5 | 99.6 | 98.5 |
| 2024-07-26 | 4.15 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -6 | 9.23 | 0 | 0.0 | -8 | 12.31 | 65 | 98.5 | 98.6 | 98.6 | 97.9 |
| 2024-07-23 | 4.16 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -26 | 32.91 | 0 | 0.0 | -2 | 2.53 | 79 | 99.6 | 99.5 | 99.8 | 99.0 |
| 2024-07-22 | 4.18 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -6 | 4.0 | 0 | 0.0 | 3 | 2.0 | 150 | 99.0 | 100.0 | 100.0 | 98.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 4.18 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -12 | 13.95 | 0 | 0.0 | -4 | 4.65 | 86 | 100.0 | 101.0 | 101.0 | 100.0 |
| 2024-07-18 | 4.18 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 100.5 | 101.5 | 101.5 | 100.5 |
| 2024-07-17 | 4.19 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 4.0 | 0 | 0.0 | -1 | 2.0 | 50 | 101.0 | 101.5 | 102.0 | 101.0 |
| 2024-07-16 | 4.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 101.5 | 103.0 | 103.0 | 101.5 |
| 2024-07-15 | 4.18 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 15.15 | 33 | 101.0 | 101.0 | 101.5 | 101.0 |
| 2024-07-12 | 4.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 2.17 | 0 | 0.0 | -1 | 2.17 | 46 | 101.5 | 101.0 | 101.5 | 101.0 |
| 2024-07-11 | 4.18 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 9 | 20.0 | 0 | 0.0 | -3 | 6.67 | 45 | 101.5 | 101.5 | 101.5 | 101.0 |
| 2024-07-10 | 4.17 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.73 | 0 | 0.0 | -1 | 0.91 | 110 | 101.5 | 102.0 | 102.0 | 101.5 |
| 2024-07-09 | 4.16 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 102.0 | 102.5 | 102.5 | 102.0 |
| 2024-07-08 | 4.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -13 | 35.14 | 0 | 0.0 | -2 | 5.41 | 37 | 102.0 | 102.5 | 102.5 | 102.0 |
| 2024-07-05 | 4.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 102.5 | 102.0 | 103.5 | 101.5 |
| 2024-07-04 | 4.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 102.0 | 102.5 | 102.5 | 101.5 |
| 2024-07-03 | 4.17 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -4 | 12.9 | 0 | 0.0 | 5 | 16.13 | 31 | 102.0 | 102.0 | 103.0 | 102.0 |
| 2024-07-02 | 4.17 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 102.5 | 102.0 | 102.5 | 102.0 |
| 2024-07-01 | 4.18 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -5 | 23.81 | 0 | 0.0 | 1 | 4.76 | 21 | 102.5 | 102.5 | 103.5 | 102.5 |
| 2024-06-28 | 4.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | 23.08 | 0 | 0.0 | 2 | 15.38 | 13 | 103.0 | 103.5 | 103.5 | 103.0 |
| 2024-06-27 | 4.18 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -17 | 68.0 | 0 | 0.0 | -1 | 4.0 | 25 | 103.0 | 102.5 | 103.5 | 102.5 |
| 2024-06-26 | 4.21 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 20 | 24.69 | 0 | 0.0 | 3 | 3.7 | 81 | 103.5 | 102.5 | 104.5 | 102.0 |
| 2024-06-25 | 4.14 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 2 | 5.56 | 0 | 0.0 | 6 | 16.67 | 36 | 102.5 | 103.0 | 103.0 | 102.0 |
| 2024-06-24 | 4.14 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 9.43 | 0 | 0.0 | 1 | 1.89 | 53 | 102.5 | 102.5 | 103.0 | 102.0 |
| 2024-06-21 | 4.13 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 103.0 | 103.5 | 103.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 4.13 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -16 | 32.0 | 0 | 0.0 | 3 | 6.0 | 50 | 103.5 | 104.0 | 104.0 | 103.0 |
| 2024-06-19 | 4.13 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | -2 | 4.88 | 0 | 0.0 | 5 | 12.2 | 41 | 103.0 | 102.5 | 103.0 | 102.0 |
| 2024-06-18 | 4.11 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 101.5 | 101.5 | 102.0 | 101.5 |
| 2024-06-17 | 4.1 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -24 | 24.49 | 0 | 0.0 | 0 | 0.0 | 98 | 101.0 | 102.0 | 102.0 | 101.0 |
| 2024-06-14 | 4.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 102.0 | 103.0 | 103.0 | 102.0 |
| 2024-06-13 | 4.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -12 | 13.33 | 0 | 0.0 | 0 | 0.0 | 90 | 103.0 | 103.5 | 104.0 | 103.0 |
| 2024-06-12 | 4.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -19 | 40.43 | 0 | 0.0 | 0 | 0.0 | 47 | 103.5 | 104.0 | 104.0 | 103.0 |
| 2024-06-11 | 4.11 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -35 | 44.87 | 0 | 0.0 | 1 | 1.28 | 78 | 103.5 | 105.0 | 105.5 | 103.5 |
| 2024-06-07 | 4.13 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -15 | 31.91 | 0 | 0.0 | -2 | 4.26 | 47 | 105.0 | 105.0 | 106.0 | 105.0 |
| 2024-06-06 | 4.14 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -15 | 25.86 | 0 | 0.0 | -3 | 5.17 | 58 | 105.5 | 105.5 | 106.0 | 105.0 |
| 2024-06-05 | 4.15 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -8 | 33.33 | 0 | 0.0 | -1 | 4.17 | 24 | 105.5 | 106.5 | 106.5 | 105.5 |
| 2024-06-04 | 4.15 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -14 | 29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 105.5 | 106.0 | 106.5 | 105.5 |
| 2024-06-03 | 4.16 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -23 | 15.75 | 0 | 0.0 | 0 | 0.0 | 146 | 106.0 | 106.5 | 106.5 | 105.0 |
| 2024-05-31 | 4.18 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | 5.04 | 0 | 0.0 | 1 | 0.72 | 139 | 106.5 | 105.5 | 107.0 | 105.5 |
| 2024-05-30 | 4.19 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 33 | 11.3 | 0 | 0.0 | -1 | 0.34 | 292 | 111.0 | 110.5 | 111.0 | 109.0 |
| 2024-05-29 | 4.16 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -7 | 3.17 | 0 | 0.0 | 1 | 0.45 | 221 | 111.0 | 111.5 | 112.0 | 110.5 |
| 2024-05-28 | 4.17 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -8 | 6.5 | 0 | 0.0 | 0 | 0.0 | 123 | 111.5 | 110.5 | 111.5 | 110.0 |
| 2024-05-27 | 4.18 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 19 | 8.92 | 0 | 0.0 | -2 | 0.94 | 213 | 110.5 | 110.0 | 112.5 | 110.0 |
| 2024-05-24 | 4.15 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 110.0 | 109.0 | 110.0 | 109.0 |
| 2024-05-23 | 4.16 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | 2.14 | 0 | 0.0 | -2 | 1.43 | 140 | 109.0 | 108.5 | 110.0 | 108.5 |
| 2024-05-22 | 4.16 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | 5.0 | 0 | 0.0 | 1 | 1.67 | 60 | 108.0 | 108.5 | 108.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 4.16 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 108.5 | 108.5 | 109.0 | 108.0 |
| 2024-05-20 | 4.16 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 40 | 36.04 | 0 | 0.0 | 3 | 2.7 | 111 | 108.5 | 107.0 | 108.5 | 107.0 |
| 2024-05-17 | 4.11 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | 18.52 | 0 | 0.0 | -1 | 3.7 | 27 | 107.0 | 107.0 | 108.0 | 107.0 |
| 2024-05-16 | 4.12 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 107.0 | 108.5 | 108.5 | 106.5 |
| 2024-05-15 | 4.1 (+0.02) | 0.0 (0.0) | 0.14 (-0.02) | 17 | 20.24 | 0 | 0.0 | -19 | 22.62 | 84 | 107.5 | 106.5 | 108.0 | 106.0 |
| 2024-05-14 | 4.08 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 16 | 13.01 | 0 | 0.0 | -2 | 1.63 | 123 | 106.5 | 107.5 | 107.5 | 106.5 |
| 2024-05-13 | 4.06 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 108.0 | 109.0 | 109.0 | 108.0 |
| 2024-05-10 | 4.06 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 4.35 | 0 | 0.0 | 2 | 2.17 | 92 | 109.0 | 107.5 | 109.5 | 107.5 |
| 2024-05-09 | 4.05 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -9 | 30.0 | 0 | 0.0 | 1 | 3.33 | 30 | 107.5 | 108.5 | 108.5 | 107.0 |
| 2024-05-08 | 4.07 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 108.0 | 107.5 | 109.0 | 107.5 |
| 2024-05-07 | 4.07 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 107.5 | 107.0 | 107.5 | 107.0 |
| 2024-05-06 | 4.06 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 18 | 18.56 | 0 | 0.0 | 0 | 0.0 | 97 | 107.0 | 106.5 | 107.5 | 106.5 |
| 2024-05-03 | 4.04 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 107.0 | 106.5 | 107.0 | 106.5 |
| 2024-05-02 | 4.02 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 14.04 | 0 | 0.0 | 1 | 1.75 | 57 | 106.5 | 106.5 | 106.5 | 106.0 |
| 2024-04-30 | 4.01 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 106.5 | 107.0 | 107.0 | 106.5 |
| 2024-04-29 | 4.02 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 7.69 | 0 | 0.0 | -1 | 3.85 | 26 | 107.0 | 107.0 | 107.5 | 107.0 |
| 2024-04-26 | 4.01 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 10.0 | 0 | 0.0 | -1 | 3.33 | 30 | 107.5 | 108.0 | 108.0 | 106.5 |
| 2024-04-25 | 4.01 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 6.67 | 0 | 0.0 | -1 | 3.33 | 30 | 106.5 | 107.0 | 107.5 | 106.5 |
| 2024-04-24 | 4.01 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 22.58 | 0 | 0.0 | 3 | 9.68 | 31 | 107.5 | 107.0 | 108.0 | 107.0 |
| 2024-04-23 | 4.0 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | 15.0 | 0 | 0.0 | 2 | 10.0 | 20 | 108.0 | 107.5 | 108.0 | 107.0 |
| 2024-04-22 | 4.0 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 1 | 3.03 | 0 | 0.0 | 6 | 18.18 | 33 | 107.5 | 106.0 | 107.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 4.0 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 11 | 6.88 | 0 | 0.0 | -5 | 3.12 | 160 | 106.5 | 107.5 | 108.5 | 105.5 |
| 2024-04-18 | 3.99 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 108.0 | 107.0 | 109.0 | 106.5 |
| 2024-04-17 | 3.98 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 12.5 | 0 | 0.0 | -2 | 8.33 | 24 | 107.5 | 107.0 | 108.0 | 107.0 |
| 2024-04-16 | 3.99 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 107.5 | 108.5 | 108.5 | 107.0 |
| 2024-04-15 | 3.99 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 109.0 | 108.5 | 109.5 | 108.0 |
| 2024-04-12 | 3.99 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | 13.95 | 0 | 0.0 | -1 | 2.33 | 43 | 109.0 | 108.5 | 109.5 | 108.5 |
| 2024-04-11 | 4.0 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 109.0 | 109.0 | 109.5 | 109.0 |
| 2024-04-10 | 4.0 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 13.64 | 0 | 0.0 | 1 | 4.55 | 22 | 109.5 | 109.0 | 109.5 | 109.0 |
| 2024-04-09 | 4.0 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 109.0 | 108.5 | 109.5 | 108.5 |
| 2024-04-08 | 4.0 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 6.25 | 0 | 0.0 | 2 | 6.25 | 32 | 109.0 | 108.5 | 110.5 | 108.5 |
| 2024-04-03 | 4.0 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 6.45 | 0 | 0.0 | -2 | 3.23 | 62 | 110.0 | 111.0 | 111.0 | 108.5 |
| 2024-04-02 | 4.0 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 16.0 | 0 | 0.0 | -1 | 4.0 | 25 | 110.5 | 111.0 | 112.0 | 110.0 |
| 2024-04-01 | 4.0 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 110.5 | 110.5 | 111.0 | 109.5 |
| 2024-03-29 | 4.01 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 5.66 | 0 | 0.0 | 3 | 2.83 | 106 | 111.0 | 112.5 | 113.5 | 110.5 |
| 2024-03-28 | 4.0 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 4 | 3.67 | 0 | 0.0 | 2 | 1.83 | 109 | 111.0 | 108.5 | 111.0 | 108.5 |
| 2024-03-27 | 3.99 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 14 | 16.09 | 0 | 0.0 | 7 | 8.05 | 87 | 108.5 | 107.5 | 108.5 | 107.5 |
| 2024-03-26 | 3.98 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 27 | 35.06 | 0 | 0.0 | 6 | 7.79 | 77 | 107.5 | 107.5 | 108.5 | 107.5 |
| 2024-03-25 | 3.94 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 3 | 5.08 | 0 | 0.0 | 6 | 10.17 | 59 | 107.5 | 107.0 | 107.5 | 107.0 |
| 2024-03-22 | 3.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 107.0 | 107.5 | 107.5 | 107.0 |
| 2024-03-21 | 3.94 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | 26.32 | 0 | 0.0 | 1 | 2.63 | 38 | 107.0 | 108.0 | 108.0 | 107.0 |
| 2024-03-20 | 3.95 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -12 | 30.0 | 0 | 0.0 | 2 | 5.0 | 40 | 107.5 | 107.0 | 107.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 3.97 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 11.93 | 0 | 0.0 | -1 | 0.92 | 109 | 106.5 | 106.5 | 107.5 | 106.5 |
| 2024-03-18 | 3.95 (+2.87) | 0.0 (0.0) | 0.13 (+0.01) | 14 | 10.94 | 0 | 0.0 | 1 | 0.78 | 128 | 106.0 | 105.5 | 106.5 | 105.0 |
| 2024-03-15 | 1.08 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 106.0 | 106.0 | 106.5 | 106.0 |
| 2024-03-14 | 1.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 105.5 | 107.0 | 107.5 | 105.5 |
| 2024-03-13 | 1.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.04 | 0 | 0.0 | -1 | 2.04 | 49 | 106.0 | 106.5 | 107.0 | 106.0 |
| 2024-03-12 | 1.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 9.68 | 0 | 0.0 | 1 | 3.23 | 31 | 107.0 | 107.5 | 107.5 | 106.5 |
| 2024-03-11 | 1.08 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 106.5 | 108.0 | 108.0 | 106.5 |
| 2024-03-08 | 1.07 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 107.5 | 106.5 | 108.0 | 106.5 |
| 2024-03-07 | 1.07 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.68 | 0 | 0.0 | 1 | 0.84 | 119 | 106.5 | 107.5 | 108.0 | 106.5 |
| 2024-03-06 | 1.07 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.82 | 55 | 107.5 | 107.5 | 107.5 | 107.0 |
| 2024-03-05 | 1.07 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 107.5 | 108.5 | 108.5 | 107.5 |
| 2024-03-04 | 1.07 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.79 | 56 | 107.5 | 107.0 | 109.0 | 106.5 |
| 2024-03-01 | 1.07 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 107.5 | 108.0 | 108.0 | 107.0 |
| 2024-02-29 | 1.06 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 9.62 | 0 | 0.0 | 1 | 1.92 | 52 | 108.0 | 109.0 | 109.0 | 108.0 |
| 2024-02-27 | 1.06 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 109.0 | 109.0 | 109.0 | 108.0 |
| 2024-02-26 | 1.06 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | 2.99 | 0 | 0.0 | 1 | 1.49 | 67 | 108.5 | 108.0 | 109.0 | 108.0 |
| 2024-02-23 | 1.07 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 108.0 | 107.0 | 109.0 | 107.0 |
| 2024-02-22 | 1.06 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -23 | 40.35 | 0 | 0.0 | 0 | 0.0 | 57 | 106.0 | 107.0 | 107.5 | 105.0 |
| 2024-02-21 | 1.09 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 2.78 | 0 | 0.0 | 2 | 5.56 | 36 | 107.0 | 106.5 | 107.0 | 105.5 |
| 2024-02-20 | 1.08 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 22.73 | 0 | 0.0 | -2 | 9.09 | 22 | 106.5 | 106.5 | 107.0 | 106.0 |
| 2024-02-19 | 1.09 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 6.25 | 0 | 0.0 | 2 | 6.25 | 32 | 107.0 | 107.0 | 108.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.09 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 107.5 | 105.5 | 107.5 | 105.5 |
| 2024-02-15 | 1.09 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 106.0 | 104.5 | 106.0 | 104.0 |
| 2024-02-05 | 1.08 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 104.5 | 105.0 | 105.0 | 104.0 |
| 2024-02-02 | 1.09 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 105.0 | 105.0 | 106.0 | 104.0 |
| 2024-02-01 | 1.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 25.0 | 0 | 0.0 | 1 | 3.57 | 28 | 105.0 | 104.5 | 105.5 | 104.5 |
| 2024-01-31 | 1.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 104.5 | 105.0 | 105.0 | 104.5 |
| 2024-01-30 | 1.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 105.0 | 105.5 | 106.0 | 105.0 |
| 2024-01-29 | 1.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 105.5 | 105.5 | 106.0 | 105.5 |
| 2024-01-26 | 1.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 105.5 | 105.5 | 105.5 | 105.5 |
| 2024-01-25 | 1.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 16.67 | 18 | 105.5 | 106.0 | 106.0 | 105.0 |
| 2024-01-24 | 1.08 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 15.38 | 13 | 105.5 | 105.5 | 106.0 | 105.0 |
| 2024-01-23 | 1.08 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 105.5 | 105.0 | 105.5 | 105.0 |
| 2024-01-22 | 1.08 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 2 | 8.7 | 0 | 0.0 | -1 | 4.35 | 23 | 105.0 | 105.0 | 106.0 | 105.0 |
| 2024-01-19 | 1.08 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 20.0 | 0 | 0.0 | -1 | 6.67 | 15 | 105.0 | 105.0 | 105.5 | 105.0 |
| 2024-01-18 | 1.07 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 105.0 | 104.0 | 105.5 | 104.0 |
| 2024-01-17 | 1.07 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -13 | 20.0 | 0 | 0.0 | 7 | 10.77 | 65 | 104.5 | 104.0 | 105.5 | 104.0 |
| 2024-01-16 | 1.09 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | 52.0 | 0 | 0.0 | -2 | 8.0 | 25 | 105.0 | 105.5 | 105.5 | 105.0 |
| 2024-01-15 | 1.11 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 105.5 | 105.5 | 105.5 | 105.5 |
| 2024-01-12 | 1.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 106.0 | 106.5 | 106.5 | 106.0 |
| 2024-01-11 | 1.12 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 106.5 | 106.0 | 106.5 | 105.0 |
| 2024-01-10 | 1.11 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 106.0 | 107.0 | 107.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.11 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 107.0 | 107.0 | 107.5 | 107.0 |
| 2024-01-08 | 1.11 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 107.0 | 107.0 | 107.5 | 106.5 |
| 2024-01-05 | 1.11 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 107.0 | 107.5 | 107.5 | 105.5 |
| 2024-01-04 | 1.1 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 107.5 | 107.5 | 107.5 | 107.5 |
| 2024-01-03 | 1.11 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -3 | 23.08 | 0 | 0.0 | -3 | 23.08 | 13 | 106.5 | 107.0 | 107.0 | 106.5 |
| 2024-01-02 | 1.11 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 107.0 | 107.0 | 107.5 | 107.0 |
| 2023-12-29 | 1.11 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | 1 | 7.69 | 0 | 0.0 | -3 | 23.08 | 13 | 107.5 | 107.5 | 107.5 | 107.0 |
| 2023-12-28 | 1.12 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 107.5 | 107.0 | 107.5 | 107.0 |
| 2023-12-27 | 1.11 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 107.5 | 107.5 | 108.0 | 107.0 |
| 2023-12-26 | 1.1 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 12.12 | 0 | 0.0 | 2 | 6.06 | 33 | 108.0 | 107.5 | 108.0 | 107.5 |
| 2023-12-25 | 1.1 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 107.0 | 108.0 | 108.0 | 106.5 |
| 2023-12-22 | 1.1 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 108.5 | 109.0 | 109.0 | 108.5 |
| 2023-12-21 | 1.1 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 109.5 | 108.0 | 109.5 | 107.0 |
| 2023-12-20 | 1.1 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 108.0 | 107.0 | 108.0 | 107.0 |
| 2023-12-19 | 1.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 107.0 | 107.0 | 107.5 | 106.5 |
| 2023-12-18 | 1.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 108.0 | 109.5 | 109.5 | 108.0 |
| 2023-12-15 | 1.11 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 109.5 | 110.5 | 110.5 | 108.5 |
| 2023-12-14 | 1.09 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 30 | 11.49 | 0 | 0.0 | -1 | 0.38 | 261 | 110.5 | 107.5 | 112.0 | 106.5 |
| 2023-12-13 | 1.06 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 107.0 | 106.0 | 107.0 | 105.5 |
| 2023-12-12 | 1.05 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 106.0 | 106.0 | 106.0 | 105.0 |
| 2023-12-11 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 12.5 | 0 | 0.0 | 1 | 6.25 | 16 | 106.0 | 105.0 | 106.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 106.0 | 106.5 | 106.5 | 105.0 |
| 2023-12-07 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 106.5 | 106.5 | 106.5 | 106.0 |
| 2023-12-06 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 106.0 | 107.0 | 107.0 | 106.0 |
| 2023-12-05 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.14 | 14 | 106.0 | 106.0 | 106.0 | 105.5 |
| 2023-12-04 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 106.0 | 107.0 | 107.0 | 105.5 |
| 2023-12-01 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 107.0 | 106.5 | 107.0 | 106.5 |
| 2023-11-30 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 106.0 | 106.5 | 106.5 | 106.0 |
| 2023-11-29 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 106.5 | 107.0 | 107.0 | 106.0 |
| 2023-11-28 | 1.04 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 15.56 | 0 | 0.0 | 1 | 2.22 | 45 | 107.0 | 106.5 | 107.0 | 105.0 |
| 2023-11-27 | 1.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 106.0 | 106.5 | 107.0 | 105.5 |
| 2023-11-24 | 1.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 107.0 | 107.5 | 107.5 | 106.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 4.52 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 29 | 21.32 | 0 | 0.0 | 2 | 1.47 | 136 | 95.2 | 95.0 | 95.5 | 94.0 |
| 2024-11-15 | 4.52 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 17 | 11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 95.2 | 95.0 | 97.0 | 94.0 |
| 2024-11-08 | 4.48 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 63 | 25.82 | 0 | 0.0 | 0 | 0.0 | 244 | 95.0 | 94.5 | 95.4 | 93.9 |
| 2024-11-01 | 4.45 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 27 | 38.57 | 0 | 0.0 | -3 | 4.29 | 70 | 94.2 | 94.7 | 95.1 | 94.1 |
| 2024-10-25 | 4.41 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 34 | 23.94 | 0 | 0.0 | 0 | 0.0 | 142 | 94.7 | 94.7 | 95.5 | 94.0 |
| 2024-10-18 | 4.37 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -1 | 0.78 | 0 | 0.0 | 4 | 3.1 | 129 | 94.7 | 95.0 | 95.7 | 94.4 |
| 2024-10-11 | 4.37 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | -15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 95.0 | 96.1 | 98.2 | 95.0 |
| 2024-10-04 | 4.25 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 7 | 3.48 | 0 | 0.0 | -2 | 1.0 | 201 | 95.7 | 95.5 | 96.0 | 93.6 |
| 2024-09-27 | 4.24 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 13 | 5.51 | 0 | 0.0 | 1 | 0.42 | 236 | 96.4 | 96.6 | 97.8 | 95.0 |
| 2024-09-20 | 4.24 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 21 | 34.43 | 0 | 0.0 | 1 | 1.64 | 61 | 96.8 | 95.6 | 96.9 | 95.1 |
| 2024-09-13 | 4.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.63 | 0 | 0.0 | 1 | 0.63 | 159 | 95.2 | 96.2 | 96.9 | 95.0 |
| 2024-09-06 | 4.21 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 10 | 6.41 | 0 | 0.0 | -7 | 4.49 | 156 | 97.6 | 98.3 | 98.7 | 96.8 |
| 2024-08-30 | 4.2 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 19 | 15.08 | 0 | 0.0 | 0 | 0.0 | 126 | 99.3 | 99.7 | 99.9 | 98.1 |
| 2024-08-23 | 4.17 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 33 | 32.67 | 0 | 0.0 | 0 | 0.0 | 101 | 99.5 | 97.5 | 99.8 | 97.1 |
| 2024-08-16 | 4.13 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 15 | 20.55 | 0 | 0.0 | 4 | 5.48 | 73 | 99.3 | 98.3 | 100.0 | 98.1 |
| 2024-08-09 | 4.12 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -30 | 11.07 | 0 | 0.0 | -3 | 1.11 | 271 | 98.3 | 99.3 | 99.7 | 95.5 |
| 2024-08-02 | 4.15 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | -11 | 6.36 | 0 | 0.0 | -18 | 10.4 | 173 | 99.5 | 98.5 | 102.0 | 98.5 |
| 2024-07-26 | 4.15 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -38 | 12.88 | 0 | 0.0 | -7 | 2.37 | 295 | 98.5 | 100.0 | 100.0 | 97.9 |
| 2024-07-19 | 4.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -18 | 7.63 | 0 | 0.0 | 0 | 0.0 | 236 | 100.0 | 101.0 | 103.0 | 100.0 |
| 2024-07-12 | 4.18 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -11 | 3.7 | 0 | 0.0 | -7 | 2.36 | 297 | 101.5 | 102.5 | 102.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.18 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -8 | 4.44 | 0 | 0.0 | 6 | 3.33 | 180 | 102.5 | 102.5 | 103.5 | 101.5 |
| 2024-06-28 | 4.18 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 7 | 3.35 | 0 | 0.0 | 11 | 5.26 | 209 | 103.0 | 102.5 | 104.5 | 102.0 |
| 2024-06-21 | 4.13 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | -48 | 16.84 | 0 | 0.0 | 8 | 2.81 | 285 | 103.0 | 102.0 | 104.0 | 101.0 |
| 2024-06-14 | 4.11 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -78 | 30.0 | 0 | 0.0 | 1 | 0.38 | 260 | 102.0 | 105.0 | 105.5 | 102.0 |
| 2024-06-07 | 4.13 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -75 | 23.22 | 0 | 0.0 | -6 | 1.86 | 323 | 105.0 | 106.5 | 106.5 | 105.0 |
| 2024-05-31 | 4.18 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 30 | 3.03 | 0 | 0.0 | -1 | 0.1 | 989 | 106.5 | 110.0 | 112.5 | 105.5 |
| 2024-05-24 | 4.15 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 33 | 7.1 | 0 | 0.0 | 2 | 0.43 | 465 | 110.0 | 107.0 | 110.0 | 107.0 |
| 2024-05-17 | 4.11 (+0.05) | 0.0 (0.0) | 0.14 (-0.02) | 40 | 10.0 | 0 | 0.0 | -22 | 5.5 | 400 | 107.0 | 109.0 | 109.0 | 106.0 |
| 2024-05-10 | 4.06 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 18 | 5.07 | 0 | 0.0 | 3 | 0.85 | 355 | 109.0 | 106.5 | 109.5 | 106.5 |
| 2024-05-03 | 4.04 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 20 | 11.24 | 0 | 0.0 | 0 | 0.0 | 178 | 107.0 | 107.0 | 107.5 | 106.0 |
| 2024-04-26 | 4.01 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 10 | 6.85 | 0 | 0.0 | 9 | 6.16 | 146 | 107.5 | 106.0 | 108.0 | 106.0 |
| 2024-04-19 | 4.0 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 11 | 2.95 | 0 | 0.0 | -7 | 1.88 | 373 | 106.5 | 108.5 | 109.5 | 105.5 |
| 2024-04-12 | 3.99 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | 4.51 | 0 | 0.0 | 2 | 1.5 | 133 | 109.0 | 108.5 | 110.5 | 108.5 |
| 2024-04-03 | 4.0 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 2.11 | 0 | 0.0 | -3 | 2.11 | 142 | 110.0 | 110.5 | 112.0 | 108.5 |
| 2024-03-29 | 4.01 (+0.07) | 0.0 (0.0) | 0.16 (+0.03) | 54 | 12.24 | 0 | 0.0 | 24 | 5.44 | 441 | 111.0 | 107.0 | 113.5 | 107.0 |
| 2024-03-22 | 3.94 (+2.86) | 0.0 (0.0) | 0.13 (+0.01) | 10 | 2.88 | 0 | 0.0 | 3 | 0.86 | 347 | 107.0 | 105.5 | 108.0 | 105.0 |
| 2024-03-15 | 1.08 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 10 | 3.03 | 0 | 0.0 | 0 | 0.0 | 330 | 106.0 | 108.0 | 108.0 | 105.5 |
| 2024-03-08 | 1.07 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.73 | 0 | 0.0 | 1 | 0.24 | 413 | 107.5 | 107.0 | 109.0 | 106.5 |
| 2024-03-01 | 1.07 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -1 | 0.53 | 0 | 0.0 | 2 | 1.05 | 190 | 107.5 | 108.0 | 109.0 | 107.0 |
| 2024-02-23 | 1.07 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -19 | 7.6 | 0 | 0.0 | 2 | 0.8 | 250 | 108.0 | 107.0 | 109.0 | 105.0 |
| 2024-02-16 | 1.09 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 107.5 | 104.5 | 107.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.08 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 104.5 | 105.0 | 105.0 | 104.0 |
| 2024-02-02 | 1.09 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 8.62 | 0 | 0.0 | 1 | 0.86 | 116 | 105.0 | 105.5 | 106.0 | 104.0 |
| 2024-01-26 | 1.08 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 8.45 | 71 | 105.5 | 105.0 | 106.0 | 105.0 |
| 2024-01-19 | 1.08 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -30 | 20.83 | 0 | 0.0 | 4 | 2.78 | 144 | 105.0 | 105.5 | 105.5 | 104.0 |
| 2024-01-12 | 1.12 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 106.0 | 107.0 | 107.5 | 105.0 |
| 2024-01-05 | 1.11 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 7.94 | 0 | 0.0 | -3 | 4.76 | 63 | 107.0 | 107.0 | 107.5 | 105.5 |
| 2023-12-29 | 1.11 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 12 | 9.52 | 0 | 0.0 | -1 | 0.79 | 126 | 107.5 | 108.0 | 108.0 | 106.5 |
| 2023-12-22 | 1.1 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 108.5 | 109.5 | 109.5 | 106.5 |
| 2023-12-15 | 1.11 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 52 | 10.81 | 0 | 0.0 | 0 | 0.0 | 481 | 109.5 | 105.0 | 112.0 | 105.0 |
| 2023-12-08 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 3.66 | 0 | 0.0 | -1 | 1.22 | 82 | 106.0 | 107.0 | 107.0 | 105.0 |
| 2023-12-01 | 1.04 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 107.0 | 106.5 | 107.0 | 105.0 |
| 2023-11-24 | 1.03 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 107.0 | 105.5 | 107.5 | 104.5 |
| 2023-11-17 | 1.01 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 16 | 14.41 | 0 | 0.0 | 8 | 7.21 | 111 | 105.5 | 105.5 | 105.5 | 103.5 |
| 2023-11-10 | 1.0 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 4.55 | 0 | 0.0 | -1 | 0.45 | 220 | 104.5 | 105.0 | 106.0 | 104.0 |
| 2023-11-03 | 0.99 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 3.6 | 0 | 0.0 | 1 | 0.72 | 139 | 104.0 | 104.5 | 106.5 | 102.5 |
| 2023-10-27 | 0.98 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 2.04 | 0 | 0.0 | -5 | 5.1 | 98 | 104.0 | 105.0 | 107.0 | 103.5 |
| 2023-10-20 | 0.98 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 2.25 | 0 | 0.0 | 3 | 3.37 | 89 | 107.0 | 107.5 | 108.0 | 105.5 |
| 2023-10-13 | 0.98 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 11.11 | 0 | 0.0 | 4 | 14.81 | 27 | 107.5 | 109.5 | 109.5 | 107.5 |
| 2023-10-06 | 0.98 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 2.72 | 0 | 0.0 | -4 | 2.17 | 184 | 109.0 | 108.0 | 110.0 | 107.5 |
| 2023-09-28 | 0.98 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 5.26 | 95 | 108.0 | 109.0 | 109.0 | 106.5 |
| 2023-09-22 | 0.97 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -15 | 8.43 | 0 | 0.0 | -1 | 0.56 | 178 | 108.5 | 106.0 | 108.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.99 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -3 | 2.38 | 0 | 0.0 | 2 | 1.59 | 126 | 106.0 | 103.0 | 106.0 | 102.0 |
| 2023-09-08 | 0.99 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -3 | 1.95 | 0 | 0.0 | -6 | 3.9 | 154 | 103.0 | 102.0 | 105.0 | 100.5 |
| 2023-09-01 | 0.99 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 103.5 | 99.2 | 104.0 | 99.0 |
| 2023-08-25 | 1.0 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 1.59 | 0 | 0.0 | -2 | 3.17 | 63 | 99.3 | 99.0 | 99.5 | 99.0 |
| 2023-08-18 | 1.0 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -4 | 3.6 | 0 | 0.0 | -3 | 2.7 | 111 | 99.2 | 100.0 | 102.0 | 99.0 |
| 2023-08-11 | 1.01 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 3 | 2.56 | 0 | 0.0 | -10 | 8.55 | 117 | 100.0 | 102.0 | 102.0 | 99.6 |
| 2023-08-04 | 1.0 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -2 | 2.22 | 0 | 0.0 | -3 | 3.33 | 90 | 101.5 | 103.0 | 103.0 | 101.0 |
| 2023-07-28 | 1.0 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | 11.69 | 0 | 0.0 | -3 | 3.9 | 77 | 103.0 | 103.5 | 105.5 | 101.5 |
| 2023-07-21 | 1.01 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -9 | 8.11 | 0 | 0.0 | 3 | 2.7 | 111 | 101.5 | 103.5 | 106.0 | 101.5 |
| 2023-07-14 | 1.03 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.81 | 0 | 0.0 | -5 | 4.03 | 124 | 104.0 | 109.0 | 109.0 | 103.5 |
| 2023-07-07 | 1.05 (-0.06) | 0.0 (0.0) | 0.16 (-0.02) | -8 | 9.64 | 0 | 0.0 | -10 | 12.05 | 83 | 108.5 | 113.0 | 114.0 | 106.0 |
| 2023-06-30 | 1.11 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | 1 | 1.2 | 0 | 0.0 | 6 | 7.23 | 83 | 113.0 | 115.5 | 115.5 | 111.5 |
| 2023-06-21 | 1.12 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 15 | 19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 115.5 | 114.5 | 115.5 | 114.0 |
| 2023-06-16 | 1.11 (+0.05) | 0.0 (0.0) | 0.17 (-0.03) | 24 | 8.7 | 0 | 0.0 | -25 | 9.06 | 276 | 115.0 | 112.5 | 118.5 | 112.0 |
| 2023-06-09 | 1.06 (-0.01) | 0.0 (0.0) | 0.2 (+0.05) | -1 | 0.21 | 0 | 0.0 | 35 | 7.2 | 486 | 114.0 | 107.0 | 118.5 | 107.0 |
| 2023-06-02 | 1.07 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 3 | 1.86 | 0 | 0.0 | 8 | 4.97 | 161 | 107.0 | 104.0 | 107.5 | 103.5 |
| 2023-05-26 | 1.06 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 8.79 | 91 | 103.5 | 104.0 | 105.0 | 102.0 |
| 2023-05-19 | 1.07 (0.0) | 0.0 (0.0) | 0.13 (+0.08) | 8 | 4.79 | 0 | 0.0 | 62 | 37.13 | 167 | 104.0 | 99.8 | 106.0 | 99.7 |
| 2023-05-12 | 1.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 5.88 | 0 | 0.0 | 1 | 0.65 | 153 | 99.9 | 100.0 | 101.5 | 99.4 |
| 2023-05-05 | 1.08 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 11 | 17.19 | 0 | 0.0 | 3 | 4.69 | 64 | 100.0 | 99.9 | 101.0 | 99.8 |
| 2023-04-28 | 1.04 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 5.21 | 0 | 0.0 | 5 | 5.21 | 96 | 100.0 | 99.0 | 100.5 | 98.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 8.0 | 0 | 0.0 | 1 | 0.8 | 125 | 98.8 | 100.0 | 100.0 | 98.7 |
| 2023-04-14 | 1.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 3.62 | 0 | 0.0 | 1 | 0.72 | 138 | 100.5 | 99.4 | 101.5 | 99.4 |
| 2023-04-07 | 1.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 99.4 | 99.0 | 99.5 | 99.0 |
| 2023-03-31 | 1.06 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 99.8 | 99.2 | 101.0 | 98.7 |
| 2023-03-24 | 1.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.78 | 0 | 0.0 | -1 | 1.39 | 72 | 99.4 | 99.5 | 100.5 | 99.0 |
| 2023-03-17 | 1.07 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 2.4 | 0 | 0.0 | -9 | 7.2 | 125 | 99.5 | 100.0 | 101.0 | 98.7 |
| 2023-03-10 | 1.07 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.41 | 0 | 0.0 | 5 | 2.06 | 243 | 101.5 | 98.5 | 104.5 | 98.4 |
| 2023-03-03 | 1.13 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | 25.64 | 39 | 98.2 | 99.0 | 99.0 | 98.0 |
| 2023-02-24 | 1.13 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -7 | 7.87 | 0 | 0.0 | -7 | 7.87 | 89 | 99.2 | 98.6 | 100.0 | 98.2 |
| 2023-02-17 | 1.18 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -16 | 14.95 | 0 | 0.0 | -7 | 6.54 | 107 | 98.5 | 98.8 | 98.9 | 97.6 |
| 2023-02-10 | 1.21 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 8.51 | 0 | 0.0 | -4 | 4.26 | 94 | 98.8 | 100.0 | 100.0 | 96.7 |
| 2023-02-03 | 1.22 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 12 | 7.84 | 0 | 0.0 | -7 | 4.58 | 153 | 100.0 | 95.9 | 100.5 | 95.5 |
| 2023-01-17 | 1.17 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 95.6 | 95.4 | 96.1 | 95.0 |
| 2023-01-13 | 1.18 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 6.06 | 0 | 0.0 | 1 | 1.52 | 66 | 95.4 | 95.3 | 98.3 | 95.0 |
| 2023-01-06 | 1.18 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.47 | 81 | 95.5 | 96.7 | 97.0 | 94.5 |
| 2022-12-30 | 1.18 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -3 | 4.55 | 0 | 0.0 | -2 | 3.03 | 66 | 97.2 | 98.8 | 98.8 | 96.2 |
| 2022-12-23 | 1.37 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -7 | 11.11 | 0 | 0.0 | 6 | 9.52 | 63 | 98.8 | 98.3 | 99.0 | 95.3 |
| 2022-12-16 | 1.42 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 12.68 | 0 | 0.0 | 3 | 4.23 | 71 | 98.5 | 98.8 | 99.8 | 98.3 |
| 2022-12-09 | 1.44 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.67 | 0 | 0.0 | -1 | 1.33 | 75 | 98.8 | 99.5 | 101.0 | 97.7 |
| 2022-12-02 | 1.44 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 4 | 4.88 | 0 | 0.0 | -10 | 12.2 | 82 | 99.5 | 97.2 | 99.5 | 94.7 |
| 2022-11-25 | 1.43 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 7.77 | 0 | 0.0 | -1 | 0.97 | 103 | 97.2 | 94.7 | 97.4 | 94.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.42 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -8 | 3.51 | 0 | 0.0 | -6 | 2.63 | 228 | 94.5 | 94.2 | 96.7 | 93.0 |
| 2022-11-11 | 1.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 15 | 12.1 | 0 | 0.0 | 0 | 0.0 | 124 | 94.0 | 93.0 | 95.0 | 90.7 |
| 2022-11-04 | 1.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 7 | 6.14 | 0 | 0.0 | 4 | 3.51 | 114 | 93.5 | 95.3 | 95.4 | 92.8 |
| 2022-10-28 | 1.45 (+0.01) | 0.0 (0.0) | 0.1 (+0.03) | 4 | 2.99 | 0 | 0.0 | 24 | 17.91 | 134 | 95.3 | 95.3 | 96.5 | 92.5 |
| 2022-10-21 | 1.44 (-0.08) | 0.0 (-0.01) | 0.07 (+0.01) | -182 | 28.89 | -10 | 1.59 | 8 | 1.27 | 630 | 93.4 | 98.1 | 101.0 | 90.7 |
| 2022-10-14 | 1.52 (-0.01) | 0.01 (0.0) | 0.06 (0.0) | -17 | 9.66 | 0 | 0.0 | 0 | 0.0 | 176 | 100.0 | 100.0 | 101.0 | 95.0 |
| 2022-10-07 | 1.53 (0.0) | 0.01 (0.0) | 0.06 (0.0) | -9 | 9.38 | 0 | 0.0 | 1 | 1.04 | 96 | 102.0 | 101.5 | 106.0 | 100.5 |
| 2022-09-30 | 1.53 (+0.01) | 0.01 (0.0) | 0.06 (0.0) | -26 | 13.27 | 0 | 0.0 | -1 | 0.51 | 196 | 101.5 | 106.5 | 106.5 | 99.5 |
| 2022-09-23 | 1.52 (-0.04) | 0.01 (0.0) | 0.06 (0.0) | -41 | 31.3 | 0 | 0.0 | -4 | 3.05 | 131 | 108.5 | 109.0 | 111.0 | 107.0 |
| 2022-09-16 | 1.56 (+0.18) | 0.01 (0.0) | 0.06 (-0.01) | 4 | 4.6 | 0 | 0.0 | -8 | 9.2 | 87 | 110.5 | 111.0 | 112.0 | 108.0 |
| 2022-09-08 | 1.38 (-0.05) | 0.01 (0.0) | 0.07 (-0.01) | -37 | 30.58 | 0 | 0.0 | -6 | 4.96 | 121 | 111.0 | 111.5 | 114.0 | 109.5 |
| 2022-09-02 | 1.43 (-0.06) | 0.01 (0.0) | 0.08 (-0.02) | -47 | 29.94 | 0 | 0.0 | -16 | 10.19 | 157 | 111.0 | 112.5 | 114.5 | 110.0 |
| 2022-08-26 | 1.49 (-0.01) | 0.01 (0.0) | 0.1 (0.0) | -8 | 4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 114.0 | 111.0 | 114.0 | 109.0 |
| 2022-08-19 | 1.5 (+0.01) | 0.01 (0.0) | 0.1 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 113.0 | 106.0 | 116.0 | 106.0 |
| 2022-08-12 | 1.49 (+0.03) | 0.01 (0.0) | 0.1 (-0.01) | 17 | 10.76 | 0 | 0.0 | -3 | 1.9 | 158 | 105.5 | 103.0 | 105.5 | 101.5 |
| 2022-08-05 | 1.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 6 | 8.0 | 0 | 0.0 | -2 | 2.67 | 75 | 104.0 | 103.0 | 104.5 | 102.0 |
| 2022-07-29 | 1.46 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 103.0 | 103.5 | 104.0 | 100.0 |
| 2022-07-22 | 1.45 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -11 | 13.25 | 0 | 0.0 | -1 | 1.2 | 83 | 104.0 | 102.5 | 104.5 | 102.5 |
| 2022-07-15 | 1.45 (-0.07) | 0.01 (0.0) | 0.11 (0.0) | -66 | 18.03 | 0 | 0.0 | 2 | 0.55 | 366 | 103.5 | 111.5 | 111.5 | 100.5 |
| 2022-07-08 | 1.52 (-0.05) | 0.01 (0.0) | 0.11 (+0.02) | -71 | 14.49 | 0 | 0.0 | 12 | 2.45 | 490 | 111.0 | 116.5 | 117.0 | 108.5 |
| 2022-07-01 | 1.57 (-0.14) | 0.01 (0.0) | 0.09 (+0.01) | -62 | 10.67 | 0 | 0.0 | 9 | 1.55 | 581 | 116.5 | 123.0 | 123.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.71 (+0.04) | 0.01 (0.0) | 0.08 (+0.05) | 34 | 7.64 | 0 | 0.0 | 41 | 9.21 | 445 | 123.0 | 121.0 | 124.0 | 119.0 |
| 2022-06-17 | 1.67 (0.0) | 0.01 (0.0) | 0.03 (0.0) | -4 | 2.0 | 0 | 0.0 | 0 | 0.0 | 200 | 120.5 | 125.0 | 125.0 | 120.0 |
| 2022-06-10 | 1.67 (+0.01) | 0.01 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 2.52 | 159 | 125.0 | 122.0 | 126.5 | 121.0 |
| 2022-06-02 | 1.66 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 13 | 8.97 | 0 | 0.0 | 1 | 0.69 | 145 | 123.0 | 120.5 | 124.0 | 119.5 |
| 2022-05-27 | 1.64 (+0.03) | 0.01 (0.0) | 0.02 (+0.01) | 27 | 21.09 | 0 | 0.0 | 10 | 7.81 | 128 | 120.5 | 120.5 | 120.5 | 118.5 |
| 2022-05-20 | 1.61 (+0.01) | 0.01 (0.0) | 0.01 (+0.01) | 20 | 12.27 | 0 | 0.0 | 6 | 3.68 | 163 | 120.0 | 121.0 | 121.0 | 118.5 |
| 2022-05-13 | 1.6 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 6 | 1.47 | 1 | 0.25 | -1 | 0.25 | 407 | 121.0 | 120.5 | 122.5 | 117.5 |
| 2022-05-06 | 1.57 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | 12 | 11.43 | 0 | 0.0 | -1 | 0.95 | 105 | 121.0 | 120.5 | 122.5 | 120.0 |
| 2022-04-29 | 1.59 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -67 | 14.26 | 1 | 0.21 | -9 | 1.91 | 470 | 120.5 | 125.0 | 125.0 | 118.0 |
| 2022-04-22 | 1.65 (-0.03) | 0.01 (+0.01) | 0.0 (-0.02) | -23 | 10.9 | 8 | 3.79 | -14 | 6.64 | 211 | 125.5 | 125.0 | 127.0 | 124.5 |
| 2022-04-15 | 1.68 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -71 | 15.04 | 0 | 0.0 | 1 | 0.21 | 472 | 125.0 | 128.5 | 128.5 | 123.5 |
| 2022-04-08 | 1.78 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -44 | 20.56 | 0 | 0.0 | -6 | 2.8 | 214 | 128.5 | 127.5 | 129.0 | 127.5 |
| 2022-04-01 | 1.83 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -65 | 18.9 | 0 | 0.0 | -2 | 0.58 | 344 | 128.5 | 129.5 | 130.0 | 127.5 |
| 2022-03-25 | 1.91 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 45 | 7.94 | 0 | 0.0 | 3 | 0.53 | 567 | 130.0 | 132.0 | 134.0 | 128.0 |
| 2022-03-18 | 1.87 (+0.11) | 0.0 (0.0) | 0.02 (-0.09) | 74 | 4.57 | 0 | 0.0 | -64 | 3.95 | 1619 | 131.5 | 141.5 | 141.5 | 126.0 |
| 2022-03-11 | 1.76 (-0.12) | 0.0 (0.0) | 0.11 (+0.1) | -96 | 5.5 | 0 | 0.0 | 78 | 4.46 | 1747 | 139.0 | 135.5 | 143.0 | 130.5 |
| 2022-03-04 | 1.88 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 1.63 | 0 | 0.0 | 4 | 0.54 | 736 | 136.0 | 128.0 | 137.5 | 127.0 |
| 2022-02-25 | 1.86 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.42 | 0 | 0.0 | 0 | 0.0 | 703 | 127.0 | 122.5 | 129.5 | 122.0 |
| 2022-02-18 | 1.95 (+0.07) | 0.0 (-0.02) | 0.0 (0.0) | -12 | 3.5 | -17 | 4.96 | -1 | 0.29 | 343 | 122.0 | 119.5 | 122.0 | 119.0 |
| 2022-02-11 | 1.88 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 9 | 2.74 | 0 | 0.0 | 1 | 0.3 | 328 | 119.5 | 118.5 | 120.5 | 118.5 |
| 2022-01-26 | 1.86 (-0.09) | 0.02 (0.0) | 0.0 (0.0) | -24 | 19.05 | 0 | 0.0 | -12 | 9.52 | 126 | 118.5 | 120.0 | 120.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.95 (-0.06) | 0.02 (0.0) | 0.0 (0.0) | -34 | 17.17 | 0 | 0.0 | -7 | 3.54 | 198 | 120.0 | 120.5 | 122.0 | 119.5 |
| 2022-01-14 | 2.01 (-0.06) | 0.02 (-0.01) | 0.0 (0.0) | -14 | 6.19 | -8 | 3.54 | -1 | 0.44 | 226 | 120.5 | 121.0 | 122.5 | 120.0 |
| 2022-01-07 | 2.07 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -25 | 12.25 | 0 | 0.0 | -1 | 0.49 | 204 | 120.5 | 122.0 | 122.0 | 120.0 |
| 2021-12-30 | 2.13 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | -7 | 3.15 | 0 | 0.0 | 0 | 0.0 | 222 | 122.0 | 120.0 | 125.0 | 120.0 |
| 2021-12-24 | 2.12 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -19 | 15.45 | 0 | 0.0 | -2 | 1.63 | 123 | 120.0 | 121.5 | 122.5 | 120.0 |
| 2021-12-17 | 2.13 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -24 | 8.22 | 0 | 0.0 | -11 | 3.77 | 292 | 122.0 | 121.5 | 122.5 | 120.0 |
| 2021-12-10 | 2.16 (-0.19) | 0.03 (0.0) | 0.0 (0.0) | -37 | 12.63 | 0 | 0.0 | 1 | 0.34 | 293 | 120.5 | 118.5 | 122.5 | 118.5 |
| 2021-12-03 | 2.35 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 31 | 7.23 | 0 | 0.0 | -6 | 1.4 | 429 | 120.0 | 117.5 | 120.5 | 115.0 |
| 2021-11-26 | 2.29 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -27 | 11.64 | 0 | 0.0 | -12 | 5.17 | 232 | 118.0 | 118.5 | 120.0 | 118.0 |
| 2021-11-19 | 2.35 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -23 | 5.52 | 0 | 0.0 | -10 | 2.4 | 417 | 119.0 | 122.0 | 122.0 | 118.5 |
| 2021-11-12 | 2.41 (-0.11) | 0.03 (0.0) | 0.0 (0.0) | -43 | 7.01 | 0 | 0.0 | -4 | 0.65 | 613 | 143.0 | 123.0 | 149.0 | 121.5 |
| 2021-11-05 | 2.52 (-0.02) | 0.03 (+0.02) | 0.0 (-0.03) | -12 | 1.29 | 17 | 1.83 | -23 | 2.48 | 927 | 154.0 | 125.0 | 163.0 | 120.5 |
| 2021-10-29 | 2.54 (-0.07) | 0.01 (0.0) | 0.03 (0.0) | -67 | 13.01 | 0 | 0.0 | -3 | 0.58 | 515 | 117.5 | 129.5 | 130.5 | 115.5 |
| 2021-10-22 | 2.61 (+0.07) | 0.01 (-0.09) | 0.03 (+0.01) | 35 | 3.54 | -68 | 6.88 | 5 | 0.51 | 988 | 129.0 | 118.0 | 129.0 | 115.5 |
| 2021-10-15 | 2.54 (-0.03) | 0.1 (0.0) | 0.02 (-0.01) | -55 | 14.44 | 1 | 0.26 | -5 | 1.31 | 381 | 118.0 | 118.0 | 118.0 | 114.5 |
| 2021-10-08 | 2.57 (-0.05) | 0.1 (+0.01) | 0.03 (-0.02) | -82 | 13.06 | 4 | 0.64 | -13 | 2.07 | 628 | 118.5 | 119.0 | 119.5 | 112.5 |
| 2021-10-01 | 2.62 (-0.23) | 0.09 (+0.01) | 0.05 (-0.03) | -190 | 24.11 | 4 | 0.51 | -25 | 3.17 | 788 | 118.0 | 124.5 | 125.0 | 117.5 |
| 2021-09-24 | 2.85 (+0.09) | 0.08 (0.0) | 0.08 (-0.02) | -36 | 9.94 | 0 | 0.0 | -9 | 2.49 | 362 | 125.5 | 124.5 | 126.0 | 121.5 |
| 2021-09-17 | 2.76 (-0.29) | 0.08 (-0.01) | 0.1 (-0.01) | -225 | 41.82 | -6 | 1.12 | -11 | 2.04 | 538 | 126.0 | 129.5 | 131.0 | 125.0 |
| 2021-09-10 | 3.05 (-0.26) | 0.09 (0.0) | 0.11 (-0.02) | -253 | 31.82 | 0 | 0.0 | -10 | 1.26 | 795 | 129.5 | 139.0 | 140.0 | 129.0 |
| 2021-09-03 | 3.31 (-0.17) | 0.09 (0.0) | 0.13 (-0.06) | -130 | 14.79 | 0 | 0.0 | -45 | 5.12 | 879 | 139.5 | 147.0 | 149.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 3.48 (+0.45) | 0.09 (0.0) | 0.19 (+0.05) | 401 | 13.26 | 2 | 0.07 | 38 | 1.26 | 3023 | 145.5 | 143.0 | 159.5 | 138.5 |
| 2021-08-20 | 3.03 (-0.02) | 0.09 (0.0) | 0.14 (-0.03) | 7 | 0.63 | 3 | 0.27 | -21 | 1.88 | 1117 | 143.0 | 147.5 | 149.0 | 138.0 |
| 2021-08-13 | 3.05 (+0.43) | 0.09 (+0.02) | 0.17 (-0.03) | 307 | 12.99 | 8 | 0.34 | -22 | 0.93 | 2364 | 149.0 | 156.0 | 161.0 | 146.0 |
| 2021-08-06 | 2.62 (-0.07) | 0.07 (+0.01) | 0.2 (+0.04) | -8 | 0.66 | 12 | 0.99 | 32 | 2.64 | 1214 | 154.0 | 148.0 | 163.0 | 147.0 |
| 2021-07-30 | 2.69 (0.0) | 0.06 (0.0) | 0.16 (+0.02) | 3 | 0.4 | 0 | 0.0 | 13 | 1.74 | 749 | 147.0 | 147.0 | 151.0 | 140.0 |
| 2021-07-23 | 2.69 (-0.16) | 0.06 (+0.01) | 0.14 (+0.02) | -104 | 13.45 | 2 | 0.26 | 13 | 1.68 | 773 | 145.5 | 150.0 | 152.0 | 143.0 |
| 2021-07-16 | 2.85 (+0.21) | 0.05 (+0.05) | 0.12 (+0.04) | 117 | 8.74 | 39 | 2.91 | 29 | 2.17 | 1338 | 150.0 | 153.5 | 153.5 | 141.0 |
| 2021-07-09 | 2.64 (+0.31) | 0.0 (0.0) | 0.08 (+0.05) | 210 | 8.16 | 0 | 0.0 | 38 | 1.48 | 2575 | 149.0 | 147.5 | 162.0 | 147.5 |
| 2021-07-02 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -4 | 0.21 | 0 | 0.0 | 15 | 0.8 | 1875 | 147.5 | 139.0 | 149.5 | 138.5 |
| 2021-06-25 | 2.33 (+0.11) | 0.0 (0.0) | 0.0 (-0.02) | 76 | 6.99 | 0 | 0.0 | -11 | 1.01 | 1087 | 137.5 | 128.0 | 139.0 | 128.0 |
| 2021-06-18 | 2.22 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.1 | 0 | 0.0 | 4 | 0.42 | 956 | 130.5 | 126.0 | 133.0 | 125.0 |
| 2021-06-11 | 2.22 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -56 | 8.13 | 0 | 0.0 | -1 | 0.15 | 689 | 125.5 | 120.0 | 127.5 | 116.5 |
| 2021-06-04 | 2.3 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -29 | 10.94 | 0 | 0.0 | -2 | 0.75 | 265 | 120.0 | 120.5 | 121.5 | 119.5 |
| 2021-05-28 | 2.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 19 | 5.03 | 0 | 0.0 | -1 | 0.26 | 378 | 121.0 | 118.0 | 121.0 | 117.0 |
| 2021-05-21 | 2.32 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 17 | 1.78 | 0 | 0.0 | 1 | 0.1 | 954 | 118.0 | 113.0 | 120.0 | 107.0 |
| 2021-05-14 | 2.29 (-0.35) | 0.0 (0.0) | 0.02 (0.0) | -273 | 14.79 | 0 | 0.0 | -3 | 0.16 | 1846 | 116.5 | 126.0 | 127.5 | 110.5 |
| 2021-05-07 | 2.64 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -14 | 0.8 | 0 | 0.0 | -2 | 0.11 | 1754 | 124.0 | 131.5 | 131.5 | 117.0 |
| 2021-04-29 | 2.65 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1740 | 134.0 | 137.5 | 147.0 | 134.0 |
| 2021-04-23 | 2.73 (+0.61) | 0.0 (0.0) | 0.03 (0.0) | 496 | 32.52 | 0 | 0.0 | -1 | 0.07 | 1525 | 136.5 | 135.0 | 137.0 | 130.5 |
| 2021-04-16 | 2.12 (+0.56) | 0.0 (0.0) | 0.03 (+0.03) | 394 | 27.02 | 0 | 0.0 | 19 | 1.3 | 1458 | 133.0 | 134.5 | 135.5 | 125.0 |
| 2021-04-09 | 1.56 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 130 | 10.64 | 0 | 0.0 | -1 | 0.08 | 1222 | 132.5 | 127.0 | 138.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.4 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 153 | 9.22 | 0 | 0.0 | 0 | 0.0 | 1659 | 127.0 | 132.5 | 132.5 | 125.0 |
| 2021-03-26 | 1.21 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -233 | 7.42 | 0 | 0.0 | 0 | 0.0 | 3139 | 133.0 | 125.5 | 139.0 | 125.0 |
| 2021-03-19 | 1.36 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.55 | 0 | 0.0 | -2 | 0.14 | 1464 | 122.5 | 122.0 | 124.0 | 118.5 |
| 2021-03-12 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.94 | 0 | 0.0 | 1 | 0.03 | 3095 | 121.0 | 121.5 | 132.0 | 118.0 |
| 2021-03-05 | 1.26 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -89 | 3.01 | 0 | 0.0 | 2 | 0.07 | 2955 | 121.5 | 105.0 | 123.0 | 105.0 |
| 2021-02-26 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.21 | 0 | 0.0 | -1 | 0.07 | 1405 | 104.0 | 100.5 | 109.0 | 100.5 |
| 2021-02-19 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.28 | 0 | 0.0 | -1 | 0.07 | 1423 | 100.5 | 94.4 | 102.0 | 90.6 |
| 2021-02-05 | 1.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.82 | 0 | 0.0 | -17 | 3.9 | 436 | 90.4 | 88.0 | 90.5 | 87.0 |
| 2021-01-29 | 1.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 8.56 | 0 | 0.0 | 0 | 0.0 | 374 | 88.0 | 87.1 | 89.7 | 87.1 |
| 2021-01-22 | 1.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 9.17 | 0 | 0.0 | 1 | 0.31 | 327 | 87.1 | 89.5 | 89.5 | 86.5 |
| 2021-01-15 | 1.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.93 | 0 | 0.0 | -1 | 0.2 | 507 | 89.5 | 89.0 | 91.3 | 88.3 |
| 2021-01-08 | 1.47 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 71 | 14.61 | 0 | 0.0 | 1 | 0.21 | 486 | 89.0 | 91.4 | 91.4 | 89.0 |
| 2020-12-31 | 1.37 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 91 | 9.42 | 0 | 0.0 | 1 | 0.1 | 966 | 91.4 | 86.8 | 92.7 | 86.8 |
| 2020-12-25 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.24 | 0 | 0.0 | 0 | 0.0 | 286 | 86.3 | 86.8 | 87.8 | 85.8 |
| 2020-12-18 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.46 | 0 | 0.0 | -2 | 0.7 | 285 | 86.8 | 87.1 | 87.7 | 85.6 |
| 2020-12-11 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | -1 | 0.12 | 826 | 86.7 | 84.0 | 88.4 | 83.8 |
| 2020-12-04 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.61 | 0 | 0.0 | 1 | 0.43 | 230 | 84.2 | 84.5 | 84.7 | 83.6 |
| 2020-11-27 | 1.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 6.09 | 0 | 0.0 | 0 | 0.0 | 476 | 84.4 | 82.7 | 84.4 | 82.4 |
| 2020-11-20 | 1.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.69 | 0 | 0.0 | 0 | 0.0 | 234 | 82.7 | 83.0 | 84.0 | 82.4 |
| 2020-11-13 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.43 | 0 | 0.0 | 2 | 0.55 | 361 | 82.5 | 82.0 | 83.1 | 82.0 |
| 2020-11-06 | 1.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.64 | 0 | 0.0 | 0 | 0.0 | 247 | 81.7 | 81.0 | 82.2 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.93 | 0 | 0.0 | -1 | 0.49 | 205 | 81.0 | 81.8 | 82.1 | 80.9 |
| 2020-10-23 | 1.22 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 33 | 27.97 | 0 | 0.0 | -2 | 1.69 | 118 | 81.8 | 81.5 | 82.1 | 81.0 |
| 2020-10-16 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.38 | 0 | 0.0 | 0 | 0.0 | 160 | 81.5 | 81.5 | 81.9 | 81.1 |
| 2020-10-08 | 1.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.57 | 0 | 0.0 | -2 | 1.43 | 140 | 81.4 | 80.5 | 81.5 | 79.9 |
| 2020-09-30 | 0.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 28.36 | 0 | 0.0 | 0 | 0.0 | 67 | 80.1 | 79.8 | 80.5 | 79.8 |
| 2020-09-25 | 1.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | 13.61 | 0 | 0.0 | 0 | 0.0 | 338 | 79.9 | 81.1 | 83.4 | 79.4 |
| 2020-09-18 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.47 | 0 | 0.0 | -2 | 0.73 | 273 | 81.2 | 80.0 | 81.5 | 80.0 |
| 2020-09-11 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 80.5 | 83.9 | 84.0 | 80.3 |
| 2020-09-04 | 1.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1529 | 83.3 | 82.0 | 85.0 | 82.0 |
| 2020-08-28 | 1.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | 6.97 | 0 | 0.0 | 0 | 0.0 | 631 | 81.1 | 78.7 | 82.6 | 78.6 |
| 2020-08-21 | 1.14 (-0.03) | 0.0 (0.0) | 0.0 (-0.1) | -37 | 11.18 | 0 | 0.0 | -67 | 20.24 | 331 | 78.6 | 78.5 | 79.6 | 78.1 |
| 2020-08-14 | 1.17 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -11 | 3.74 | 0 | 0.0 | 1 | 0.34 | 294 | 78.7 | 78.5 | 78.9 | 78.1 |
| 2020-08-07 | 1.19 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -44 | 16.99 | 0 | 0.0 | -1 | 0.39 | 259 | 78.9 | 79.3 | 79.8 | 78.7 |
| 2020-07-31 | 1.25 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -18 | 3.42 | 0 | 0.0 | 3 | 0.57 | 527 | 79.3 | 79.5 | 80.0 | 77.0 |
| 2020-07-24 | 1.25 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -14 | 2.75 | 0 | 0.0 | 1 | 0.2 | 509 | 79.5 | 81.8 | 82.0 | 79.2 |
| 2020-07-17 | 1.28 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -24 | 4.88 | 0 | 0.0 | 2 | 0.41 | 492 | 81.6 | 81.3 | 82.6 | 81.3 |
| 2020-07-10 | 1.29 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 30 | 1.85 | 0 | 0.0 | -2 | 0.12 | 1619 | 81.0 | 83.6 | 85.7 | 80.4 |
| 2020-07-03 | 1.28 (-0.16) | 0.0 (0.0) | 0.09 (+0.01) | -82 | 11.01 | 0 | 0.0 | 10 | 1.34 | 745 | 83.3 | 82.7 | 83.4 | 82.3 |
| 2020-06-24 | 1.44 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -39 | 14.29 | 0 | 0.0 | 0 | 0.0 | 273 | 87.4 | 82.0 | 88.0 | 82.0 |
| 2020-06-19 | 1.5 (-0.06) | 0.0 (0.0) | 0.08 (-0.03) | -39 | 8.18 | 0 | 0.0 | -24 | 5.03 | 477 | 81.9 | 81.0 | 83.0 | 80.7 |
| 2020-06-12 | 1.56 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -26 | 5.87 | 0 | 0.0 | 0 | 0.0 | 443 | 80.7 | 81.9 | 82.5 | 79.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.59 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 29 | 8.68 | 0 | 0.0 | 9 | 2.69 | 334 | 81.2 | 80.5 | 81.9 | 80.5 |
| 2020-05-29 | 1.55 (+0.01) | 0.0 (0.0) | 0.1 (+0.03) | 3 | 1.21 | 0 | 0.0 | 20 | 8.1 | 247 | 80.6 | 80.0 | 81.2 | 79.8 |
| 2020-05-22 | 1.54 (-0.14) | 0.0 (0.0) | 0.07 (+0.07) | -95 | 24.42 | 0 | 0.0 | 50 | 12.85 | 389 | 80.0 | 80.8 | 81.3 | 79.7 |
| 2020-05-15 | 1.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.88 | 0 | 0.0 | -3 | 0.47 | 635 | 79.8 | 78.9 | 81.8 | 78.5 |
| 2020-05-08 | 1.63 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -70 | 8.12 | 0 | 0.0 | 0 | 0.0 | 862 | 78.8 | 79.9 | 79.9 | 77.5 |
| 2020-04-30 | 1.75 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 137 | 19.54 | 0 | 0.0 | 0 | 0.0 | 701 | 79.9 | 77.9 | 80.2 | 77.0 |
| 2020-04-24 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.87 | 0 | 0.0 | 0 | 0.0 | 662 | 77.4 | 77.0 | 78.0 | 75.2 |
| 2020-04-17 | 1.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.73 | 0 | 0.0 | 0 | 0.0 | 519 | 77.5 | 76.3 | 79.2 | 75.3 |
| 2020-04-10 | 1.56 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -29 | 6.07 | 0 | 0.0 | -1 | 0.21 | 478 | 75.2 | 71.5 | 75.5 | 71.3 |
| 2020-04-01 | 1.6 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -70 | 38.25 | 0 | 0.0 | -1 | 0.55 | 183 | 71.6 | 72.0 | 72.2 | 70.3 |
| 2020-03-27 | 1.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 4.98 | 0 | 0.0 | 0 | 0.0 | 261 | 72.7 | 67.8 | 74.5 | 66.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 4.52 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 116 | 21.68 | 0 | 0.0 | 0 | 0.0 | 535 | 95.2 | 94.1 | 97.0 | 93.9 |
| 2024-10-30 | 4.44 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 41 | 7.79 | 0 | 0.0 | 1 | 0.19 | 526 | 94.9 | 94.1 | 98.2 | 93.7 |
| 2024-09-30 | 4.25 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 49 | 6.7 | 0 | 0.0 | -4 | 0.55 | 731 | 94.0 | 98.3 | 98.7 | 93.6 |
| 2024-08-30 | 4.2 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 40 | 6.13 | 0 | 0.0 | -5 | 0.77 | 652 | 99.3 | 99.7 | 102.0 | 95.5 |
| 2024-07-31 | 4.14 (-0.04) | 0.0 (0.0) | 0.13 (-0.02) | -89 | 8.06 | 0 | 0.0 | -20 | 1.81 | 1104 | 99.6 | 102.5 | 103.5 | 97.9 |
| 2024-06-28 | 4.18 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -194 | 17.98 | 0 | 0.0 | 14 | 1.3 | 1079 | 103.0 | 106.5 | 106.5 | 101.0 |
| 2024-05-31 | 4.18 (+0.17) | 0.0 (0.0) | 0.14 (-0.02) | 139 | 5.96 | 0 | 0.0 | -17 | 0.73 | 2331 | 106.5 | 106.5 | 112.5 | 105.5 |
| 2024-04-30 | 4.01 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 14 | 1.64 | 0 | 0.0 | 0 | 0.0 | 854 | 106.5 | 110.5 | 112.0 | 105.5 |
| 2024-03-29 | 4.01 (+2.95) | 0.0 (0.0) | 0.16 (+0.04) | 79 | 5.02 | 0 | 0.0 | 28 | 1.78 | 1573 | 111.0 | 108.0 | 113.5 | 105.0 |
| 2024-02-29 | 1.06 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -10 | 1.67 | 0 | 0.0 | 5 | 0.84 | 598 | 108.0 | 104.5 | 109.0 | 104.0 |
| 2024-01-31 | 1.08 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -30 | 6.55 | 0 | 0.0 | -5 | 1.09 | 458 | 104.5 | 107.0 | 107.5 | 104.0 |
| 2023-12-29 | 1.11 (+0.07) | 0.0 (0.0) | 0.12 (-0.01) | 61 | 7.4 | 0 | 0.0 | -3 | 0.36 | 824 | 107.5 | 106.5 | 112.0 | 105.0 |
| 2023-11-30 | 1.04 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 46 | 7.12 | 0 | 0.0 | 8 | 1.24 | 646 | 106.0 | 104.5 | 107.5 | 102.5 |
| 2023-10-31 | 0.99 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.22 | 458 | 104.0 | 108.0 | 110.0 | 103.5 |
| 2023-09-28 | 0.98 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -24 | 4.16 | 0 | 0.0 | -11 | 1.91 | 577 | 108.0 | 102.0 | 109.0 | 100.5 |
| 2023-08-31 | 0.99 (-0.01) | 0.0 (0.0) | 0.13 (-0.03) | -10 | 2.28 | 0 | 0.0 | -17 | 3.87 | 439 | 102.0 | 102.5 | 102.5 | 99.0 |
| 2023-07-31 | 1.0 (-0.11) | 0.0 (0.0) | 0.16 (-0.02) | -28 | 6.88 | 0 | 0.0 | -15 | 3.69 | 407 | 102.5 | 113.0 | 114.0 | 101.5 |
| 2023-06-30 | 1.11 (+0.04) | 0.0 (0.0) | 0.18 (+0.03) | 39 | 3.93 | 0 | 0.0 | 16 | 1.61 | 993 | 113.0 | 105.5 | 118.5 | 105.5 |
| 2023-05-31 | 1.07 (+0.03) | 0.0 (0.0) | 0.15 (+0.1) | 13 | 2.28 | 0 | 0.0 | 82 | 14.41 | 569 | 105.5 | 99.9 | 106.0 | 99.4 |
| 2023-04-28 | 1.04 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -12 | 3.07 | 0 | 0.0 | 7 | 1.79 | 391 | 100.0 | 99.0 | 101.5 | 98.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.06 (-0.07) | 0.0 (0.0) | 0.04 (-0.02) | 4 | 0.68 | 0 | 0.0 | -15 | 2.57 | 584 | 99.8 | 99.0 | 104.5 | 98.0 |
| 2023-02-24 | 1.13 (-0.04) | 0.0 (0.0) | 0.06 (-0.03) | -21 | 5.08 | 0 | 0.0 | -28 | 6.78 | 413 | 99.2 | 96.4 | 100.5 | 96.4 |
| 2023-01-31 | 1.17 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.88 | 0 | 0.0 | 6 | 2.88 | 208 | 96.4 | 96.7 | 98.3 | 94.5 |
| 2022-12-30 | 1.18 (-0.25) | 0.0 (0.0) | 0.09 (0.0) | -12 | 3.86 | 0 | 0.0 | 1 | 0.32 | 311 | 97.2 | 97.5 | 101.0 | 95.3 |
| 2022-11-30 | 1.43 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | 24 | 4.01 | 0 | 0.0 | -11 | 1.84 | 598 | 97.5 | 93.8 | 97.9 | 90.7 |
| 2022-10-31 | 1.44 (-0.09) | 0.0 (-0.01) | 0.1 (+0.04) | -207 | 19.57 | -10 | 0.95 | 36 | 3.4 | 1058 | 93.8 | 101.5 | 106.0 | 90.7 |
| 2022-09-30 | 1.53 (+0.08) | 0.01 (0.0) | 0.06 (-0.03) | -121 | 20.68 | 0 | 0.0 | -30 | 5.13 | 585 | 101.5 | 111.0 | 114.5 | 99.5 |
| 2022-08-31 | 1.45 (-0.01) | 0.01 (0.0) | 0.09 (-0.02) | -12 | 1.53 | 0 | 0.0 | -10 | 1.28 | 784 | 112.5 | 103.0 | 116.0 | 101.5 |
| 2022-07-29 | 1.46 (-0.17) | 0.01 (0.0) | 0.11 (+0.03) | -192 | 15.8 | 0 | 0.0 | 21 | 1.73 | 1215 | 103.0 | 121.5 | 121.5 | 100.0 |
| 2022-06-30 | 1.63 (-0.02) | 0.01 (0.0) | 0.08 (+0.06) | 20 | 1.52 | 0 | 0.0 | 45 | 3.43 | 1313 | 121.5 | 120.5 | 126.5 | 119.0 |
| 2022-05-31 | 1.65 (+0.06) | 0.01 (0.0) | 0.02 (+0.02) | 72 | 8.28 | 1 | 0.11 | 16 | 1.84 | 870 | 119.5 | 120.5 | 122.5 | 117.5 |
| 2022-04-29 | 1.59 (-0.26) | 0.01 (+0.01) | 0.0 (-0.03) | -223 | 15.52 | 9 | 0.63 | -31 | 2.16 | 1437 | 120.5 | 129.0 | 129.5 | 118.0 |
| 2022-03-31 | 1.85 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -12 | 0.24 | 0 | 0.0 | 22 | 0.44 | 4946 | 129.0 | 128.0 | 143.0 | 126.0 |
| 2022-02-25 | 1.86 (0.0) | 0.0 (-0.02) | 0.0 (0.0) | 14 | 1.02 | -17 | 1.24 | 0 | 0.0 | 1375 | 127.0 | 118.5 | 129.5 | 118.5 |
| 2022-01-26 | 1.86 (-0.27) | 0.02 (-0.01) | 0.0 (0.0) | -97 | 12.85 | -8 | 1.06 | -21 | 2.78 | 755 | 118.5 | 122.0 | 122.5 | 118.0 |
| 2021-12-30 | 2.13 (-0.19) | 0.03 (0.0) | 0.0 (0.0) | -76 | 6.65 | 0 | 0.0 | -15 | 1.31 | 1142 | 122.0 | 117.5 | 125.0 | 117.0 |
| 2021-11-30 | 2.32 (-0.22) | 0.03 (+0.02) | 0.0 (-0.03) | -85 | 3.53 | 17 | 0.71 | -52 | 2.16 | 2411 | 117.0 | 125.0 | 163.0 | 115.0 |
| 2021-10-29 | 2.54 (-0.21) | 0.01 (-0.08) | 0.03 (-0.02) | -281 | 10.33 | -60 | 2.21 | -20 | 0.74 | 2719 | 117.5 | 120.5 | 130.5 | 112.5 |
| 2021-09-30 | 2.75 (-0.67) | 0.09 (0.0) | 0.05 (-0.09) | -673 | 24.65 | -5 | 0.18 | -56 | 2.05 | 2730 | 121.5 | 142.0 | 144.5 | 118.0 |
| 2021-08-31 | 3.42 (+0.73) | 0.09 (+0.03) | 0.14 (-0.02) | 658 | 8.08 | 25 | 0.31 | -13 | 0.16 | 8148 | 144.0 | 148.0 | 163.0 | 138.0 |
| 2021-07-30 | 2.69 (+0.38) | 0.06 (+0.06) | 0.16 (+0.14) | 234 | 3.86 | 41 | 0.68 | 96 | 1.58 | 6060 | 147.0 | 144.5 | 162.0 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.31 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | 0.43 | 0 | 0.0 | 2 | 0.05 | 4193 | 144.5 | 119.5 | 149.5 | 116.5 |
| 2021-05-31 | 2.33 (-0.32) | 0.0 (0.0) | 0.02 (-0.01) | -253 | 5.07 | 0 | 0.0 | -5 | 0.1 | 4993 | 119.5 | 131.5 | 131.5 | 107.0 |
| 2021-04-29 | 2.65 (+1.39) | 0.0 (0.0) | 0.03 (+0.03) | 1113 | 17.6 | 0 | 0.0 | 17 | 0.27 | 6323 | 134.0 | 126.5 | 147.0 | 125.0 |
| 2021-03-31 | 1.26 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -228 | 1.91 | 0 | 0.0 | 1 | 0.01 | 11939 | 125.5 | 105.0 | 139.0 | 105.0 |
| 2021-02-26 | 1.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.04 | 0 | 0.0 | -19 | 0.58 | 3265 | 104.0 | 88.0 | 109.0 | 87.0 |
| 2021-01-29 | 1.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.01 | 0 | 0.0 | 1 | 0.06 | 1695 | 88.0 | 91.4 | 91.4 | 86.5 |
| 2020-12-31 | 1.37 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 115 | 4.54 | 0 | 0.0 | -1 | 0.04 | 2531 | 91.4 | 83.7 | 92.7 | 83.6 |
| 2020-11-30 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 66 | 4.77 | 0 | 0.0 | 2 | 0.14 | 1384 | 83.7 | 81.0 | 84.6 | 81.0 |
| 2020-10-30 | 1.21 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.24 | 0 | 0.0 | -5 | 0.8 | 625 | 81.0 | 80.5 | 82.1 | 79.9 |
| 2020-09-30 | 0.99 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -88 | 4.76 | 0 | 0.0 | -2 | 0.11 | 1848 | 80.1 | 83.9 | 84.5 | 79.4 |
| 2020-08-31 | 1.12 (-0.13) | 0.0 (0.0) | 0.0 (-0.1) | -103 | 4.49 | 0 | 0.0 | -67 | 2.92 | 2292 | 83.9 | 79.3 | 85.0 | 78.1 |
| 2020-07-31 | 1.25 (-0.08) | 0.0 (0.0) | 0.1 (+0.02) | -25 | 0.69 | 0 | 0.0 | 14 | 0.39 | 3614 | 79.3 | 82.5 | 85.7 | 77.0 |
| 2020-06-30 | 1.33 (-0.22) | 0.0 (0.0) | 0.08 (-0.02) | -158 | 8.73 | 0 | 0.0 | -15 | 0.83 | 1809 | 82.4 | 80.5 | 88.0 | 79.2 |
| 2020-05-29 | 1.55 (-0.2) | 0.0 (0.0) | 0.1 (+0.1) | -131 | 6.14 | 0 | 0.0 | 67 | 3.14 | 2135 | 80.6 | 79.9 | 81.8 | 77.5 |
| 2020-04-30 | 1.75 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 61 | 2.52 | 0 | 0.0 | -2 | 0.08 | 2422 | 79.9 | 72.0 | 80.2 | 71.3 |
| 2020-03-31 | 1.64 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -202 | 11.09 | 0 | 0.0 | 1 | 0.05 | 1821 | 71.8 | 81.5 | 95.0 | 63.0 |
| 2020-02-27 | 1.88 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -39 | 7.39 | 0 | 0.0 | 0 | 0.0 | 528 | 81.5 | 81.9 | 83.0 | 81.5 |
| 2020-01-31 | 1.93 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 3.1 | 0 | 0.0 | 0 | 0.0 | 548 | 82.6 | 88.0 | 88.0 | 81.7 |
| 2019-12-31 | 1.91 () | 0.0 () | 0.01 () | 52 | 26.8 | 0 | 0.0 | 0 | 0.0 | 194 | 82.7 | 82.6 | 83.2 | 82.4 |
