| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.41, 1844 (-0.01) | 10.9, 5037 (-0.01) | 6.08, 34 (-0.13) | 4.88, 13 (+0.04) | 7.69, 11 (0.0) | 56.24, 11 (+0.03) | 5513 | 136張 | 95.2 | 95.0 | 95.5 | 94.0 |
| 2024-11-15 | 0.42, 1860 (0.0) | 10.91, 5057 (-0.08) | 6.21, 35 (+0.15) | 4.84, 13 (0.0) | 7.69, 11 (0.0) | 56.21, 11 (+0.01) | 5535 | 143張 | 95.2 | 95.0 | 97.0 | 94.0 |
| 2024-11-08 | 0.42, 1863 (0.0) | 10.99, 5074 (+0.03) | 6.06, 34 (+0.15) | 4.84, 13 (0.0) | 7.69, 11 (0.0) | 56.2, 11 (+0.13) | 5549 | 244張 | 95.0 | 94.5 | 95.4 | 93.9 |
| 2024-11-01 | 0.42, 1869 (0.0) | 10.96, 5084 (-0.08) | 5.91, 32 (+0.01) | 4.84, 13 (-0.01) | 7.69, 11 (0.0) | 56.07, 11 (0.0) | 5559 | 70張 | 94.2 | 94.7 | 95.1 | 94.1 |
| 2024-10-25 | 0.42, 1863 (0.0) | 11.04, 5100 (-0.0) | 5.9, 32 (+0.01) | 4.85, 13 (+0.01) | 7.69, 11 (0.0) | 56.07, 11 (-0.02) | 5575 | 142張 | 94.7 | 94.7 | 95.5 | 94.0 |
| 2024-10-18 | 0.42, 1877 (0.0) | 11.04, 5107 (+0.04) | 5.89, 32 (0.0) | 4.84, 13 (0.0) | 7.69, 11 (0.0) | 56.09, 11 (-0.04) | 5580 | 129張 | 94.7 | 95.0 | 95.7 | 94.4 |
| 2024-10-11 | 0.42, 1875 (0.0) | 11.0, 5093 (-0.05) | 5.89, 32 (+0.45) | 4.84, 13 (-0.09) | 7.69, 11 (0.0) | 56.13, 11 (-0.04) | 5565 | 109張 | 95.0 | 96.1 | 98.2 | 95.0 |
| 2024-10-04 | 0.42, 1865 (0.0) | 11.05, 5102 (+0.07) | 5.44, 29 (-0.17) | 4.93, 13 (0.0) | 7.69, 11 (-0.02) | 56.17, 11 (0.0) | 5575 | 201張 | 95.7 | 95.5 | 96.0 | 93.6 |
| 2024-09-27 | 0.42, 1862 (+0.01) | 10.98, 5073 (-0.06) | 5.61, 30 (-0.17) | 4.93, 13 (-0.02) | 7.71, 11 (-0.02) | 56.17, 11 (0.0) | 5543 | 236張 | 96.4 | 96.6 | 97.8 | 95.0 |
| 2024-09-20 | 0.41, 1861 (0.0) | 11.04, 5086 (+0.01) | 5.78, 31 (-0.04) | 4.95, 13 (-0.01) | 7.73, 11 (0.0) | 56.17, 11 (0.0) | 5548 | 61張 | 96.8 | 95.6 | 96.9 | 95.1 |
| 2024-09-13 | 0.41, 1856 (0.0) | 11.03, 5082 (+0.07) | 5.82, 31 (+0.01) | 4.96, 13 (+0.09) | 7.73, 11 (-0.04) | 56.17, 11 (0.0) | 5544 | 159張 | 95.2 | 96.2 | 96.9 | 95.0 |
| 2024-09-06 | 0.41, 1857 (0.0) | 10.96, 5070 (+0.03) | 5.81, 31 (0.0) | 4.87, 13 (-0.01) | 7.77, 11 (-0.02) | 56.17, 11 (0.0) | 5536 | 156張 | 97.6 | 98.3 | 98.7 | 96.8 |
| 2024-08-30 | 0.41, 1862 (0.0) | 10.93, 5064 (0.0) | 5.81, 31 (+0.06) | 4.88, 13 (0.0) | 7.79, 11 (-0.09) | 56.17, 11 (0.0) | 5530 | 126張 | 99.3 | 99.7 | 99.9 | 98.1 |
| 2024-08-23 | 0.41, 1868 (-0.01) | 10.93, 5074 (-0.0) | 5.75, 31 (0.0) | 4.88, 13 (0.0) | 7.88, 11 (-0.01) | 56.17, 11 (0.0) | 5538 | 101張 | 99.5 | 97.5 | 99.8 | 97.1 |
| 2024-08-16 | 0.42, 1873 (0.0) | 10.93, 5080 (+0.01) | 5.75, 31 (0.0) | 4.88, 13 (+0.07) | 7.89, 11 (0.0) | 56.17, 11 (0.0) | 5545 | 73張 | 99.3 | 98.3 | 100.0 | 98.1 |
| 2024-08-09 | 0.42, 1876 (0.0) | 10.92, 5089 (+0.03) | 5.75, 31 (+0.13) | 4.81, 13 (0.0) | 7.89, 11 (0.0) | 56.17, 11 (0.0) | 5556 | 271張 | 98.3 | 99.3 | 99.7 | 95.5 |
| 2024-08-02 | 0.42, 1876 (0.0) | 10.89, 5090 (+0.01) | 5.62, 30 (0.0) | 4.81, 13 (0.0) | 7.89, 11 (0.0) | 56.17, 11 (0.0) | 5558 | 173張 | 99.5 | 98.5 | 102.0 | 98.5 |
| 2024-07-26 | 0.42, 1875 (+0.01) | 10.88, 5086 (+0.1) | 5.62, 30 (-0.13) | 4.81, 13 (-0.02) | 7.89, 11 (+0.01) | 56.17, 11 (0.0) | 5557 | 295張 | 98.5 | 100.0 | 100.0 | 97.9 |
| 2024-07-19 | 0.41, 1865 (0.0) | 10.78, 5058 (+0.04) | 5.75, 31 (-0.02) | 4.83, 13 (-0.03) | 7.88, 11 (+0.03) | 56.17, 11 (0.0) | 5532 | 236張 | 100.0 | 101.0 | 103.0 | 100.0 |
| 2024-07-12 | 0.41, 1857 (0.0) | 10.74, 5048 (+0.02) | 5.77, 31 (+0.23) | 4.86, 13 (-0.76) | 7.85, 11 (+0.6) | 56.17, 11 (0.0) | 5526 | 297張 | 101.5 | 102.5 | 102.5 | 101.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.41, 1859 (0.0) | 10.72, 5047 (-0.02) | 5.54, 30 (0.0) | 5.62, 15 (+0.01) | 7.25, 10 (0.0) | 56.17, 11 (0.0) | 5530 | 180張 | 102.5 | 102.5 | 103.5 | 101.5 |
| 2024-06-28 | 0.41, 1865 (0.0) | 10.74, 5059 (-0.07) | 5.54, 30 (+0.14) | 5.61, 15 (+0.05) | 7.25, 10 (0.0) | 56.17, 11 (0.0) | 5540 | 209張 | 103.0 | 102.5 | 104.5 | 102.0 |
| 2024-06-21 | 0.41, 1858 (0.0) | 10.81, 5068 (+0.04) | 5.4, 29 (-0.26) | 5.56, 15 (+0.04) | 7.25, 10 (-0.01) | 56.17, 11 (0.0) | 5552 | 285張 | 103.0 | 102.0 | 104.0 | 101.0 |
| 2024-06-14 | 0.41, 1843 (+0.01) | 10.77, 5039 (-0.02) | 5.66, 31 (0.0) | 5.52, 15 (+0.03) | 7.26, 10 (0.0) | 56.17, 11 (0.0) | 5524 | 260張 | 102.0 | 105.0 | 105.5 | 102.0 |
| 2024-06-07 | 0.4, 1826 (0.0) | 10.79, 5008 (+0.03) | 5.66, 31 (-0.09) | 5.49, 15 (-0.02) | 7.26, 10 (0.0) | 56.17, 11 (0.0) | 5489 | 323張 | 105.0 | 106.5 | 106.5 | 105.0 |
| 2024-05-31 | 0.4, 1835 (0.0) | 10.76, 5042 (+0.17) | 5.75, 32 (+0.01) | 5.51, 15 (-0.25) | 7.26, 10 (+0.23) | 56.17, 11 (0.0) | 5520 | 989張 | 106.5 | 110.0 | 112.5 | 105.5 |
| 2024-05-24 | 0.4, 1801 (0.0) | 10.59, 4947 (+0.01) | 5.74, 32 (+0.07) | 5.76, 16 (+0.33) | 7.03, 10 (-0.81) | 56.17, 12 (+0.41) | 5429 | 465張 | 110.0 | 107.0 | 110.0 | 107.0 |
| 2024-05-17 | 0.4, 1779 (0.0) | 10.58, 4900 (+0.1) | 5.67, 32 (+0.15) | 5.43, 15 (+0.02) | 7.84, 11 (0.0) | 55.76, 12 (0.0) | 5383 | 400張 | 107.0 | 109.0 | 109.0 | 106.0 |
| 2024-05-10 | 0.4, 1789 (0.0) | 10.48, 4893 (+0.07) | 5.52, 31 (+0.2) | 5.41, 15 (-0.32) | 7.84, 11 (0.0) | 55.76, 12 (0.0) | 5380 | 355張 | 109.0 | 106.5 | 109.5 | 106.5 |
| 2024-05-03 | 0.4, 1794 (0.0) | 10.41, 4875 (+0.02) | 5.32, 30 (+0.03) | 5.73, 16 (-0.08) | 7.84, 11 (0.0) | 55.76, 12 (0.0) | 5362 | 178張 | 107.0 | 107.0 | 107.5 | 106.0 |
| 2024-04-26 | 0.4, 1794 (0.0) | 10.39, 4866 (+0.04) | 5.29, 30 (-0.08) | 5.81, 16 (+0.01) | 7.84, 11 (0.0) | 55.76, 12 (0.0) | 5353 | 146張 | 107.5 | 106.0 | 108.0 | 106.0 |
| 2024-04-19 | 0.4, 1791 (0.0) | 10.35, 4845 (-0.03) | 5.37, 30 (+0.01) | 5.8, 16 (-0.01) | 7.84, 11 (0.0) | 55.76, 12 (0.0) | 5333 | 373張 | 106.5 | 108.5 | 109.5 | 105.5 |
| 2024-04-12 | 0.4, 1803 (0.0) | 10.38, 4867 (-0.04) | 5.36, 30 (-0.01) | 5.81, 16 (+0.01) | 7.84, 11 (0.0) | 55.76, 12 (0.0) | 5352 | 133張 | 109.0 | 108.5 | 110.5 | 108.5 |
| 2024-04-03 | 0.4, 1802 (0.0) | 10.42, 4876 (-0.01) | 5.37, 30 (+0.02) | 5.8, 16 (0.0) | 7.84, 11 (0.0) | 55.76, 12 (0.0) | 5363 | 142張 | 110.0 | 110.5 | 112.0 | 108.5 |
| 2024-03-29 | 0.4, 1813 (0.0) | 10.43, 4880 (-0.06) | 5.35, 30 (+0.14) | 5.8, 16 (-0.02) | 7.84, 11 (0.0) | 55.76, 12 (0.0) | 5365 | 441張 | 111.0 | 107.0 | 113.5 | 107.0 |
| 2024-03-22 | 0.4, 1817 (+0.01) | 10.49, 4890 (+0.07) | 5.21, 29 (-0.27) | 5.82, 16 (-0.03) | 7.84, 11 (0.0) | 55.76, 12 (0.0) | 5372 | 347張 | 107.0 | 105.5 | 108.0 | 105.0 |
| 2024-03-15 | 0.39, 1803 (0.0) | 10.42, 4864 (+0.07) | 5.48, 31 (+0.01) | 5.85, 16 (-0.02) | 7.84, 11 (0.0) | 55.76, 12 (0.0) | 5345 | 330張 | 106.0 | 108.0 | 108.0 | 105.5 |
| 2024-03-08 | 0.39, 1799 (0.0) | 10.35, 4830 (+0.05) | 5.47, 31 (+0.01) | 5.87, 16 (+0.01) | 7.84, 11 (-0.01) | 55.76, 12 (0.0) | 5313 | 413張 | 107.5 | 107.0 | 109.0 | 106.5 |
| 2024-03-01 | 0.39, 1787 (0.0) | 10.3, 4804 (+0.01) | 5.46, 31 (+0.12) | 5.86, 16 (+0.01) | 7.85, 11 (0.0) | 55.76, 12 (0.0) | 5287 | 190張 | 107.5 | 108.0 | 109.0 | 107.0 |
| 2024-02-23 | 0.39, 1761 (0.0) | 10.29, 4772 (+0.01) | 5.34, 30 (0.0) | 5.85, 16 (+0.01) | 7.85, 11 (0.0) | 55.76, 12 (0.0) | 5255 | 250張 | 108.0 | 107.0 | 109.0 | 105.0 |
| 2024-02-16 | 0.39, 1771 (0.0) | 10.28, 4785 (+0.02) | 5.34, 30 (0.0) | 5.84, 16 (0.0) | 7.85, 11 (0.0) | 55.76, 12 (0.0) | 5272 | 111張 | 107.5 | 104.5 | 107.5 | 104.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.39, 1767 (0.0) | 10.26, 4784 (-0.04) | 5.34, 30 (-0.24) | 5.84, 16 (-0.17) | 7.85, 11 (+0.8) | 55.76, 12 (-0.33) | 5273 | 23張 | 104.5 | 105.0 | 105.0 | 104.0 |
| 2024-02-02 | 0.39, 1762 (0.0) | 10.3, 4780 (-0.02) | 5.58, 31 (-0.13) | 6.01, 16 (0.0) | 7.05, 10 (0.0) | 56.09, 12 (-0.01) | 5268 | 116張 | 105.0 | 105.5 | 106.0 | 104.0 |
| 2024-01-26 | 0.39, 1762 (+0.01) | 10.32, 4779 (+0.02) | 5.71, 32 (0.0) | 6.01, 16 (-0.01) | 7.05, 10 (0.0) | 56.1, 12 (0.0) | 5266 | 71張 | 105.5 | 105.0 | 106.0 | 105.0 |
| 2024-01-19 | 0.38, 1764 (0.0) | 10.3, 4772 (-0.03) | 5.71, 32 (0.0) | 6.02, 16 (+0.01) | 7.05, 10 (0.0) | 56.1, 12 (0.0) | 5258 | 144張 | 105.0 | 105.5 | 105.5 | 104.0 |
| 2024-01-12 | 0.38, 1761 (0.0) | 10.33, 4775 (+0.01) | 5.71, 32 (0.0) | 6.01, 16 (+0.07) | 7.05, 10 (0.0) | 56.1, 12 (0.0) | 5260 | 125張 | 106.0 | 107.0 | 107.5 | 105.0 |
| 2024-01-05 | 0.38, 1761 (0.0) | 10.32, 4764 (-0.02) | 5.71, 32 (0.0) | 5.94, 16 (-0.01) | 7.05, 10 (0.0) | 56.1, 12 (0.0) | 5250 | 63張 | 107.0 | 107.0 | 107.5 | 105.5 |
| 2023-12-29 | 0.38, 1762 (0.0) | 10.34, 4767 (-0.01) | 5.71, 32 (+0.06) | 5.95, 16 (+0.05) | 7.05, 10 (-0.31) | 56.1, 12 (-0.01) | 5251 | 126張 | 107.5 | 108.0 | 108.0 | 106.5 |
| 2023-12-22 | 0.38, 1753 (0.0) | 10.35, 4756 (+0.04) | 5.65, 32 (0.0) | 5.9, 16 (0.0) | 7.36, 10 (0.0) | 56.11, 12 (0.0) | 5236 | 123張 | 108.5 | 109.5 | 109.5 | 106.5 |
| 2023-12-15 | 0.38, 1742 (0.0) | 10.31, 4736 (+0.1) | 5.65, 32 (0.0) | 5.9, 16 (+0.01) | 7.36, 10 (0.0) | 56.11, 12 (-0.01) | 5218 | 481張 | 109.5 | 105.0 | 112.0 | 105.0 |
| 2023-12-08 | 0.38, 1734 (0.0) | 10.21, 4707 (+0.03) | 5.65, 32 (0.0) | 5.89, 16 (-0.01) | 7.36, 10 (0.0) | 56.12, 12 (0.0) | 5187 | 82張 | 106.0 | 107.0 | 107.0 | 105.0 |
| 2023-12-01 | 0.38, 1734 (0.0) | 10.18, 4705 (+0.01) | 5.65, 32 (0.0) | 5.9, 16 (+0.01) | 7.36, 10 (0.0) | 56.12, 12 (0.0) | 5185 | 114張 | 107.0 | 106.5 | 107.0 | 105.0 |
| 2023-11-24 | 0.38, 1740 (0.0) | 10.17, 4713 (-0.03) | 5.65, 32 (0.0) | 5.89, 16 (0.0) | 7.36, 10 (0.0) | 56.12, 12 (0.0) | 5194 | 130張 | 107.0 | 105.5 | 107.5 | 104.5 |
| 2023-11-17 | 0.38, 1741 (0.0) | 10.2, 4721 (+0.02) | 5.65, 32 (-0.24) | 5.89, 16 (+0.29) | 7.36, 10 (0.0) | 56.12, 12 (0.0) | 5200 | 111張 | 105.5 | 105.5 | 105.5 | 103.5 |
| 2023-11-10 | 0.38, 1745 (0.0) | 10.18, 4713 (+0.06) | 5.89, 33 (+0.2) | 5.6, 15 (-0.33) | 7.36, 10 (0.0) | 56.12, 12 (+0.12) | 5194 | 220張 | 104.5 | 105.0 | 106.0 | 104.0 |
| 2023-11-03 | 0.38, 1744 (0.0) | 10.12, 4695 (+0.01) | 5.69, 32 (0.0) | 5.93, 16 (0.0) | 7.36, 10 (0.0) | 56.0, 12 (0.0) | 5177 | 139張 | 104.0 | 104.5 | 106.5 | 102.5 |
| 2023-10-27 | 0.38, 1743 (0.0) | 10.11, 4683 (+0.02) | 5.69, 32 (0.0) | 5.93, 16 (0.0) | 7.36, 10 (0.0) | 56.0, 12 (0.0) | 5164 | 98張 | 104.0 | 105.0 | 107.0 | 103.5 |
| 2023-10-20 | 0.38, 1740 (0.0) | 10.09, 4675 (-0.03) | 5.69, 32 (+0.16) | 5.93, 16 (0.0) | 7.36, 10 (0.0) | 56.0, 12 (0.0) | 5157 | 89張 | 107.0 | 107.5 | 108.0 | 105.5 |
| 2023-10-13 | 0.38, 1743 (0.0) | 10.12, 4685 (-0.01) | 5.53, 31 (0.0) | 5.93, 16 (0.0) | 7.36, 10 (-0.01) | 56.0, 12 (0.0) | 5167 | 27張 | 107.5 | 109.5 | 109.5 | 107.5 |
| 2023-10-06 | 0.38, 1745 (0.0) | 10.13, 4692 (-0.08) | 5.53, 31 (-0.13) | 5.93, 16 (0.0) | 7.37, 10 (0.0) | 56.0, 12 (0.0) | 5174 | 184張 | 109.0 | 108.0 | 110.0 | 107.5 |
| 2023-09-28 | 0.38, 1747 (0.0) | 10.21, 4710 (-0.05) | 5.66, 32 (-0.02) | 5.93, 16 (0.0) | 7.37, 10 (0.0) | 56.0, 12 (0.0) | 5190 | 95張 | 108.0 | 109.0 | 109.0 | 106.5 |
| 2023-09-22 | 0.38, 1747 (0.0) | 10.26, 4723 (-0.04) | 5.68, 32 (+0.14) | 5.93, 16 (+0.01) | 7.37, 10 (0.0) | 56.0, 12 (0.0) | 5202 | 178張 | 108.5 | 106.0 | 108.5 | 106.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.38, 1754 (0.0) | 10.3, 4736 (-0.11) | 5.54, 31 (-0.13) | 5.92, 16 (+0.01) | 7.37, 10 (0.0) | 56.0, 12 (0.0) | 5216 | 126張 | 106.0 | 103.0 | 106.0 | 102.0 |
| 2023-09-08 | 0.38, 1759 (0.0) | 10.41, 4772 (+0.04) | 5.67, 32 (+0.01) | 5.91, 16 (0.0) | 7.37, 10 (0.0) | 56.0, 12 (0.0) | 5252 | 154張 | 103.0 | 102.0 | 105.0 | 100.5 |
| 2023-09-01 | 0.38, 1761 (0.0) | 10.37, 4767 (-0.04) | 5.66, 32 (+0.13) | 5.91, 16 (0.0) | 7.37, 10 (-0.01) | 56.0, 12 (0.0) | 5248 | 90張 | 103.5 | 99.2 | 104.0 | 99.0 |
| 2023-08-25 | 0.38, 1758 (0.0) | 10.41, 4775 (+0.04) | 5.53, 31 (0.0) | 5.91, 16 (0.0) | 7.38, 10 (+0.01) | 56.0, 12 (0.0) | 5253 | 63張 | 99.3 | 99.0 | 99.5 | 99.0 |
| 2023-08-18 | 0.38, 1757 (0.0) | 10.37, 4767 (+0.01) | 5.53, 31 (-0.01) | 5.91, 16 (+0.01) | 7.37, 10 (0.0) | 56.0, 12 (0.0) | 5245 | 111張 | 99.2 | 100.0 | 102.0 | 99.0 |
| 2023-08-11 | 0.38, 1759 (0.0) | 10.36, 4763 (-0.01) | 5.54, 31 (0.0) | 5.9, 16 (+0.01) | 7.37, 10 (0.0) | 56.0, 12 (-0.02) | 5240 | 117張 | 100.0 | 102.0 | 102.0 | 99.6 |
| 2023-08-04 | 0.38, 1758 (0.0) | 10.37, 4767 (-0.0) | 5.54, 31 (+0.02) | 5.89, 16 (0.0) | 7.37, 10 (0.0) | 56.02, 12 (0.0) | 5244 | 90張 | 101.5 | 103.0 | 103.0 | 101.0 |
| 2023-07-28 | 0.38, 1768 (0.0) | 10.37, 4773 (-0.01) | 5.52, 31 (+0.02) | 5.89, 16 (0.0) | 7.37, 10 (0.0) | 56.02, 12 (0.0) | 5250 | 77張 | 103.0 | 103.5 | 105.5 | 101.5 |
| 2023-07-21 | 0.38, 1745 (0.0) | 10.38, 4757 (+0.02) | 5.5, 31 (+0.14) | 5.89, 16 (-0.01) | 7.37, 10 (0.0) | 56.02, 12 (0.0) | 5237 | 111張 | 101.5 | 103.5 | 106.0 | 101.5 |
| 2023-07-14 | 0.38, 1746 (0.0) | 10.36, 4751 (+0.02) | 5.36, 30 (-0.13) | 5.9, 16 (0.0) | 7.37, 10 (0.0) | 56.02, 12 (0.0) | 5230 | 124張 | 104.0 | 109.0 | 109.0 | 103.5 |
| 2023-07-07 | 0.38, 1757 (-0.01) | 10.34, 4748 (+0.01) | 5.49, 31 (+0.27) | 5.9, 16 (-0.28) | 7.37, 10 (0.0) | 56.02, 12 (0.0) | 5229 | 83張 | 108.5 | 113.0 | 114.0 | 106.0 |
| 2023-06-30 | 0.39, 1764 (0.0) | 10.33, 4756 (-0.0) | 5.22, 30 (0.0) | 6.18, 17 (+0.02) | 7.37, 10 (0.0) | 56.02, 12 (0.0) | 5236 | 83張 | 113.0 | 115.5 | 115.5 | 111.5 |
| 2023-06-21 | 0.39, 1769 (0.0) | 10.33, 4769 (-0.03) | 5.22, 30 (0.0) | 6.16, 17 (0.0) | 7.37, 10 (0.0) | 56.02, 12 (0.0) | 5253 | 78張 | 115.5 | 114.5 | 115.5 | 114.0 |
| 2023-06-16 | 0.39, 1776 (0.0) | 10.36, 4779 (-0.04) | 5.22, 30 (-0.47) | 6.16, 17 (+0.6) | 7.37, 10 (0.0) | 56.02, 12 (0.0) | 5263 | 276張 | 115.0 | 112.5 | 118.5 | 112.0 |
| 2023-06-09 | 0.39, 1792 (0.0) | 10.4, 4808 (-0.07) | 5.69, 32 (+0.15) | 5.56, 15 (0.0) | 7.37, 10 (+0.29) | 56.02, 12 (-0.29) | 5292 | 486張 | 114.0 | 107.0 | 118.5 | 107.0 |
| 2023-06-02 | 0.39, 1801 (0.0) | 10.47, 4856 (-0.04) | 5.54, 32 (+0.02) | 5.56, 15 (+0.01) | 7.08, 10 (0.0) | 56.31, 12 (0.0) | 5338 | 161張 | 107.0 | 104.0 | 107.5 | 103.5 |
| 2023-05-26 | 0.39, 1798 (0.0) | 10.51, 4867 (0.0) | 5.52, 32 (0.0) | 5.55, 15 (+0.01) | 7.08, 10 (0.0) | 56.31, 12 (0.0) | 5349 | 91張 | 103.5 | 104.0 | 105.0 | 102.0 |
| 2023-05-19 | 0.39, 1803 (-0.01) | 10.51, 4873 (-0.08) | 5.52, 32 (-0.11) | 5.54, 15 (+0.27) | 7.08, 10 (0.0) | 56.31, 12 (0.0) | 5355 | 167張 | 104.0 | 99.8 | 106.0 | 99.7 |
| 2023-05-12 | 0.4, 1814 (0.0) | 10.59, 4905 (0.0) | 5.63, 32 (+0.01) | 5.27, 14 (0.0) | 7.08, 10 (0.0) | 56.31, 12 (+0.08) | 5384 | 153張 | 99.9 | 100.0 | 101.5 | 99.4 |
| 2023-05-05 | 0.4, 1813 (0.0) | 10.59, 4912 (-0.01) | 5.62, 32 (+0.02) | 5.27, 14 (0.0) | 7.08, 10 (0.0) | 56.23, 12 (0.0) | 5393 | 64張 | 100.0 | 99.9 | 101.0 | 99.8 |
| 2023-04-28 | 0.4, 1817 (+0.01) | 10.6, 4917 (+0.01) | 5.6, 32 (+0.03) | 5.27, 14 (0.0) | 7.08, 10 (0.0) | 56.23, 12 (0.0) | 5398 | 96張 | 100.0 | 99.0 | 100.5 | 98.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.39, 1814 (0.0) | 10.59, 4920 (-0.01) | 5.57, 32 (0.0) | 5.27, 14 (0.0) | 7.08, 10 (0.0) | 56.23, 12 (0.0) | 5403 | 125張 | 98.8 | 100.0 | 100.0 | 98.7 |
| 2023-04-14 | 0.39, 1815 (0.0) | 10.6, 4909 (+0.02) | 5.57, 32 (-0.03) | 5.27, 14 (0.0) | 7.08, 10 (+0.82) | 56.23, 12 (-1.18) | 5394 | 138張 | 100.5 | 99.4 | 101.5 | 99.4 |
| 2023-04-07 | 0.39, 1809 (0.0) | 10.58, 4896 (+0.01) | 5.6, 32 (0.0) | 5.27, 14 (0.0) | 6.26, 9 (0.0) | 57.41, 16 (0.0) | 5379 | 30張 | 99.4 | 99.0 | 99.5 | 99.0 |
| 2023-03-31 | 0.39, 1807 (0.0) | 10.57, 4891 (-0.03) | 5.6, 32 (+0.25) | 5.27, 14 (-0.3) | 6.26, 9 (0.0) | 57.41, 16 (0.0) | 5374 | 103張 | 99.8 | 99.2 | 101.0 | 98.7 |
| 2023-03-24 | 0.39, 1809 (-0.01) | 10.6, 4890 (+0.05) | 5.35, 31 (0.0) | 5.57, 15 (-0.08) | 6.26, 9 (0.0) | 57.41, 16 (0.0) | 5369 | 72張 | 99.4 | 99.5 | 100.5 | 99.0 |
| 2023-03-17 | 0.4, 1821 (0.0) | 10.55, 4875 (+0.03) | 5.35, 31 (0.0) | 5.65, 15 (-0.01) | 6.26, 9 (0.0) | 57.41, 16 (0.0) | 5354 | 125張 | 99.5 | 100.0 | 101.0 | 98.7 |
| 2023-03-10 | 0.4, 1816 (0.0) | 10.52, 4863 (-0.1) | 5.35, 31 (-0.1) | 5.66, 15 (+0.07) | 6.26, 9 (0.0) | 57.41, 16 (0.0) | 5345 | 243張 | 101.5 | 98.5 | 104.5 | 98.4 |
| 2023-03-03 | 0.4, 1815 (0.0) | 10.62, 4868 (+0.06) | 5.45, 32 (-0.01) | 5.59, 15 (-0.01) | 6.26, 9 (0.0) | 57.41, 16 (0.0) | 5346 | 39張 | 98.2 | 99.0 | 99.0 | 98.0 |
| 2023-02-24 | 0.4, 1813 (0.0) | 10.56, 4857 (+0.03) | 5.46, 32 (-0.11) | 5.6, 15 (+0.04) | 6.26, 9 (0.0) | 57.41, 16 (0.0) | 5338 | 89張 | 99.2 | 98.6 | 100.0 | 98.2 |
| 2023-02-17 | 0.4, 1810 (0.0) | 10.53, 4841 (0.0) | 5.57, 33 (+0.35) | 5.56, 15 (0.0) | 6.26, 9 (0.0) | 57.41, 16 (0.0) | 5324 | 107張 | 98.5 | 98.8 | 98.9 | 97.6 |
| 2023-02-10 | 0.4, 1809 (0.0) | 10.53, 4843 (-0.0) | 5.22, 30 (+0.02) | 5.56, 15 (-0.01) | 6.26, 9 (+0.22) | 57.41, 16 (-0.22) | 5324 | 94張 | 98.8 | 100.0 | 100.0 | 96.7 |
| 2023-02-03 | 0.4, 1807 (-0.01) | 10.53, 4843 (-0.01) | 5.2, 30 (+0.27) | 5.57, 15 (-0.05) | 6.04, 9 (0.0) | 57.63, 16 (0.0) | 5326 | 153張 | 100.0 | 95.9 | 100.5 | 95.5 |
| 2023-01-19 | 0.41, 1814 (0.0) | 10.54, 4847 (-0.01) | 4.93, 28 (-0.15) | 5.62, 15 (0.0) | 6.04, 9 (0.0) | 57.63, 16 (0.0) | 5331 | 28張 | 95.6 | 95.4 | 96.1 | 95.0 |
| 2023-01-13 | 0.41, 1819 (0.0) | 10.55, 4853 (+0.02) | 5.08, 29 (-0.13) | 5.62, 15 (-0.05) | 6.04, 9 (0.0) | 57.63, 16 (0.0) | 5335 | 66張 | 95.4 | 95.3 | 98.3 | 95.0 |
| 2023-01-06 | 0.41, 1816 (0.0) | 10.53, 4844 (+0.01) | 5.21, 30 (-0.01) | 5.67, 15 (0.0) | 6.04, 9 (0.0) | 57.63, 16 (0.0) | 5327 | 81張 | 95.5 | 96.7 | 97.0 | 94.5 |
| 2022-12-30 | 0.41, 1823 (0.0) | 10.52, 4840 (+0.02) | 5.22, 30 (+0.38) | 5.67, 15 (-0.34) | 6.04, 9 (-0.31) | 57.63, 16 (0.0) | 5323 | 66張 | 97.2 | 98.8 | 98.8 | 96.2 |
| 2022-12-23 | 0.41, 1832 (-0.01) | 10.5, 4844 (0.0) | 4.84, 28 (-0.01) | 6.01, 16 (-0.03) | 6.35, 9 (0.0) | 57.63, 16 (0.0) | 5318 | 63張 | 98.8 | 98.3 | 99.0 | 95.3 |
| 2022-12-16 | 0.42, 1833 (+0.01) | 10.5, 4837 (-0.01) | 4.85, 28 (-0.01) | 6.04, 16 (+0.01) | 6.35, 9 (0.0) | 57.63, 16 (0.0) | 5309 | 71張 | 98.5 | 98.8 | 99.8 | 98.3 |
| 2022-12-09 | 0.41, 1833 (0.0) | 10.51, 4834 (-0.07) | 4.86, 28 (+0.01) | 6.03, 16 (0.0) | 6.35, 9 (0.0) | 57.63, 16 (0.0) | 5306 | 75張 | 98.8 | 99.5 | 101.0 | 97.7 |
| 2022-12-02 | 0.41, 1833 (0.0) | 10.58, 4848 (-0.02) | 4.85, 28 (0.0) | 6.03, 16 (-0.01) | 6.35, 9 (0.0) | 57.63, 16 (0.0) | 5318 | 82張 | 99.5 | 97.2 | 99.5 | 94.7 |
| 2022-11-25 | 0.41, 1838 (-0.01) | 10.6, 4863 (0.0) | 4.85, 28 (0.0) | 6.04, 16 (+0.02) | 6.35, 9 (0.0) | 57.63, 16 (0.0) | 5331 | 103張 | 97.2 | 94.7 | 97.4 | 94.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.42, 1832 (0.0) | 10.6, 4865 (+0.08) | 4.85, 28 (-0.14) | 6.02, 16 (-0.01) | 6.35, 9 (0.0) | 57.63, 16 (0.0) | 5336 | 228張 | 94.5 | 94.2 | 96.7 | 93.0 |
| 2022-11-11 | 0.42, 1839 (0.0) | 10.52, 4852 (+0.02) | 4.99, 29 (+0.26) | 6.03, 16 (-0.01) | 6.35, 9 (0.0) | 57.63, 16 (0.0) | 5328 | 124張 | 94.0 | 93.0 | 95.0 | 90.7 |
| 2022-11-04 | 0.42, 1837 (0.0) | 10.5, 4846 (+0.01) | 4.73, 27 (+0.13) | 6.04, 16 (-0.12) | 6.35, 9 (0.0) | 57.63, 16 (0.0) | 5324 | 114張 | 93.5 | 95.3 | 95.4 | 92.8 |
| 2022-10-28 | 0.42, 1837 (0.0) | 10.49, 4846 (-0.07) | 4.6, 26 (-0.38) | 6.16, 17 (+0.55) | 6.35, 9 (+0.02) | 57.63, 16 (0.0) | 5324 | 134張 | 95.3 | 95.3 | 96.5 | 92.5 |
| 2022-10-21 | 0.42, 1838 (+0.01) | 10.56, 4862 (-0.05) | 4.98, 28 (-0.11) | 5.61, 15 (+0.07) | 6.33, 9 (+0.02) | 57.63, 16 (0.0) | 5342 | 630張 | 93.4 | 98.1 | 101.0 | 90.7 |
| 2022-10-14 | 0.41, 1811 (0.0) | 10.61, 4855 (-0.03) | 5.09, 28 (-0.02) | 5.54, 15 (+0.01) | 6.31, 9 (+0.01) | 57.63, 16 (0.0) | 5333 | 176張 | 100.0 | 100.0 | 101.0 | 95.0 |
| 2022-10-07 | 0.41, 1807 (0.0) | 10.64, 4843 (-0.02) | 5.11, 28 (+0.01) | 5.53, 15 (0.0) | 6.3, 9 (+0.01) | 57.63, 16 (0.0) | 5319 | 96張 | 102.0 | 101.5 | 106.0 | 100.5 |
| 2022-09-30 | 0.41, 1806 (0.0) | 10.66, 4857 (-0.04) | 5.1, 28 (+0.16) | 5.53, 15 (0.0) | 6.29, 9 (+0.01) | 57.63, 16 (+0.01) | 5335 | 196張 | 101.5 | 106.5 | 106.5 | 99.5 |
| 2022-09-23 | 0.41, 1803 (0.0) | 10.7, 4865 (-0.01) | 4.94, 27 (+0.27) | 5.53, 15 (-0.27) | 6.28, 9 (0.0) | 57.62, 16 (0.0) | 5341 | 131張 | 108.5 | 109.0 | 111.0 | 107.0 |
| 2022-09-16 | 0.41, 1801 (+0.02) | 10.71, 4868 (-0.05) | 4.67, 26 (+0.23) | 5.8, 16 (-0.01) | 6.28, 9 (0.0) | 57.62, 16 (0.0) | 5343 | 87張 | 110.5 | 111.0 | 112.0 | 108.0 |
| 2022-09-08 | 0.39, 1777 (-0.01) | 10.76, 4869 (-0.06) | 4.44, 25 (0.0) | 5.81, 16 (0.0) | 6.28, 9 (0.0) | 57.62, 16 (0.0) | 5351 | 121張 | 111.0 | 111.5 | 114.0 | 109.5 |
| 2022-09-02 | 0.4, 1777 (0.0) | 10.82, 4879 (+0.03) | 4.44, 25 (-0.02) | 5.81, 16 (-0.01) | 6.28, 9 (0.0) | 57.62, 16 (0.0) | 5361 | 157張 | 111.0 | 112.5 | 114.5 | 110.0 |
| 2022-08-26 | 0.4, 1783 (0.0) | 10.79, 4878 (-0.02) | 4.46, 25 (-0.4) | 5.82, 16 (+0.27) | 6.28, 9 (0.0) | 57.62, 16 (0.0) | 5361 | 179張 | 114.0 | 111.0 | 114.0 | 109.0 |
| 2022-08-19 | 0.4, 1789 (0.0) | 10.81, 4886 (-0.09) | 4.86, 27 (+0.24) | 5.55, 15 (-0.25) | 6.28, 9 (0.0) | 57.62, 16 (0.0) | 5370 | 261張 | 113.0 | 106.0 | 116.0 | 106.0 |
| 2022-08-12 | 0.4, 1794 (0.0) | 10.9, 4931 (-0.04) | 4.62, 26 (-0.01) | 5.8, 16 (-0.01) | 6.28, 9 (0.0) | 57.62, 16 (0.0) | 5414 | 158張 | 105.5 | 103.0 | 105.5 | 101.5 |
| 2022-08-05 | 0.4, 1794 (0.0) | 10.94, 4947 (-0.06) | 4.63, 26 (-0.16) | 5.81, 16 (+0.09) | 6.28, 9 (0.0) | 57.62, 16 (0.0) | 5431 | 75張 | 104.0 | 103.0 | 104.5 | 102.0 |
| 2022-07-29 | 0.4, 1791 (0.0) | 11.0, 4956 (+0.01) | 4.79, 27 (0.0) | 5.72, 16 (+0.01) | 6.28, 9 (0.0) | 57.62, 16 (0.0) | 5437 | 121張 | 103.0 | 103.5 | 104.0 | 100.0 |
| 2022-07-22 | 0.4, 1792 (+0.01) | 10.99, 4953 (+0.03) | 4.79, 27 (-0.02) | 5.71, 16 (0.0) | 6.28, 9 (0.0) | 57.62, 16 (0.0) | 5434 | 83張 | 104.0 | 102.5 | 104.5 | 102.5 |
| 2022-07-15 | 0.39, 1793 (0.0) | 10.96, 4950 (+0.19) | 4.81, 27 (-0.54) | 5.71, 16 (-0.01) | 6.28, 9 (+0.02) | 57.62, 16 (0.0) | 5433 | 366張 | 103.5 | 111.5 | 111.5 | 100.5 |
| 2022-07-08 | 0.39, 1781 (0.0) | 10.77, 4917 (+0.03) | 5.35, 31 (+0.01) | 5.72, 16 (-0.55) | 6.26, 9 (+0.58) | 57.62, 16 (+0.02) | 5406 | 490張 | 111.0 | 116.5 | 117.0 | 108.5 |
| 2022-07-01 | 0.39, 1789 (0.0) | 10.74, 4902 (+0.05) | 5.34, 31 (-0.09) | 6.27, 17 (+0.09) | 5.68, 8 (+0.06) | 57.6, 16 (+0.05) | 5387 | 581張 | 116.5 | 123.0 | 123.5 | 116.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.39, 1787 (-0.01) | 10.69, 4893 (-0.03) | 5.43, 31 (-0.09) | 6.18, 17 (+0.06) | 5.62, 8 (0.0) | 57.55, 16 (0.0) | 5382 | 445張 | 123.0 | 121.0 | 124.0 | 119.0 |
| 2022-06-17 | 0.4, 1792 (+0.01) | 10.72, 4913 (-0.0) | 5.52, 32 (-0.01) | 6.12, 17 (-0.01) | 5.62, 8 (0.0) | 57.55, 16 (0.0) | 5406 | 200張 | 120.5 | 125.0 | 125.0 | 120.0 |
| 2022-06-10 | 0.39, 1789 (-0.01) | 10.72, 4921 (-0.06) | 5.53, 32 (+0.14) | 6.13, 17 (-0.01) | 5.62, 8 (0.0) | 57.55, 16 (0.0) | 5414 | 159張 | 125.0 | 122.0 | 126.5 | 121.0 |
| 2022-06-02 | 0.4, 1800 (0.0) | 10.78, 4946 (+0.03) | 5.39, 31 (0.0) | 6.14, 17 (+0.01) | 5.62, 8 (0.0) | 57.55, 16 (-0.01) | 5437 | 145張 | 123.0 | 120.5 | 124.0 | 119.5 |
| 2022-05-27 | 0.4, 1807 (0.0) | 10.75, 4955 (-0.08) | 5.39, 31 (-0.02) | 6.13, 17 (0.0) | 5.62, 8 (0.0) | 57.56, 16 (0.0) | 5447 | 128張 | 120.5 | 120.5 | 120.5 | 118.5 |
| 2022-05-20 | 0.4, 1802 (0.0) | 10.83, 4959 (+0.05) | 5.41, 31 (-0.16) | 6.13, 17 (+0.04) | 5.62, 8 (0.0) | 57.56, 16 (0.0) | 5449 | 163張 | 120.0 | 121.0 | 121.0 | 118.5 |
| 2022-05-13 | 0.4, 1800 (+0.01) | 10.78, 4961 (-0.05) | 5.57, 32 (-0.32) | 6.09, 17 (+0.33) | 5.62, 8 (0.0) | 57.56, 16 (0.0) | 5452 | 407張 | 121.0 | 120.5 | 122.5 | 117.5 |
| 2022-05-06 | 0.39, 1788 (0.0) | 10.83, 4969 (+0.09) | 5.89, 33 (-0.16) | 5.76, 16 (+0.01) | 5.62, 8 (0.0) | 57.56, 16 (-0.02) | 5463 | 105張 | 121.0 | 120.5 | 122.5 | 120.0 |
| 2022-04-29 | 0.39, 1784 (0.0) | 10.74, 4954 (+0.05) | 6.05, 34 (-0.29) | 5.75, 16 (+0.26) | 5.62, 8 (0.0) | 57.58, 16 (0.0) | 5453 | 470張 | 120.5 | 125.0 | 125.0 | 118.0 |
| 2022-04-22 | 0.39, 1780 (0.0) | 10.69, 4930 (+0.04) | 6.34, 35 (+0.47) | 5.49, 15 (-0.52) | 5.62, 8 (0.0) | 57.58, 16 (0.0) | 5428 | 211張 | 125.5 | 125.0 | 127.0 | 124.5 |
| 2022-04-15 | 0.39, 1781 (0.0) | 10.65, 4927 (+0.09) | 5.87, 33 (-0.42) | 6.01, 17 (+0.23) | 5.62, 8 (+0.01) | 57.58, 16 (0.0) | 5424 | 472張 | 125.0 | 128.5 | 128.5 | 123.5 |
| 2022-04-08 | 0.39, 1774 (0.0) | 10.56, 4888 (+0.05) | 6.29, 35 (+0.09) | 5.78, 16 (-0.27) | 5.61, 8 (0.0) | 57.58, 16 (0.0) | 5380 | 214張 | 128.5 | 127.5 | 129.0 | 127.5 |
| 2022-04-01 | 0.39, 1772 (0.0) | 10.51, 4883 (+0.05) | 6.2, 35 (-0.41) | 6.05, 17 (+0.27) | 5.61, 8 (0.0) | 57.58, 16 (0.0) | 5373 | 344張 | 128.5 | 129.5 | 130.0 | 127.5 |
| 2022-03-25 | 0.39, 1778 (-0.01) | 10.46, 4876 (+0.05) | 6.61, 37 (+0.18) | 5.78, 16 (-0.01) | 5.61, 8 (0.0) | 57.58, 16 (-0.06) | 5364 | 567張 | 130.0 | 132.0 | 134.0 | 128.0 |
| 2022-03-18 | 0.4, 1780 (0.0) | 10.41, 4875 (+0.3) | 6.43, 36 (+0.24) | 5.79, 16 (-0.01) | 5.61, 8 (0.0) | 57.64, 16 (0.0) | 5366 | 1619張 | 131.5 | 141.5 | 141.5 | 126.0 |
| 2022-03-11 | 0.4, 1791 (+0.01) | 10.11, 4779 (-0.31) | 6.19, 34 (+0.19) | 5.8, 16 (-0.27) | 5.61, 8 (0.0) | 57.64, 16 (+0.37) | 5274 | 1747張 | 139.0 | 135.5 | 143.0 | 130.5 |
| 2022-03-04 | 0.39, 1766 (0.0) | 10.42, 4840 (-0.1) | 6.0, 34 (+0.13) | 6.07, 17 (0.0) | 5.61, 8 (0.0) | 57.27, 16 (0.0) | 5341 | 736張 | 136.0 | 128.0 | 137.5 | 127.0 |
| 2022-02-25 | 0.39, 1769 (-0.01) | 10.52, 4861 (-0.16) | 5.87, 33 (-0.23) | 6.07, 17 (+0.01) | 5.61, 8 (0.0) | 57.27, 16 (0.0) | 5356 | 703張 | 127.0 | 122.5 | 129.5 | 122.0 |
| 2022-02-18 | 0.4, 1778 (0.0) | 10.68, 4947 (+0.03) | 6.1, 34 (-0.47) | 6.06, 17 (+0.3) | 5.61, 8 (0.0) | 57.27, 16 (0.0) | 5439 | 343張 | 122.0 | 119.5 | 122.0 | 119.0 |
