- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24 | 44.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 30.7 | 30.7 | 30.7 | 30.55 |
2024-12-23 | 44.53 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 16.13 | 0 | 0.0 | 3 | 9.68 | 31 | 30.7 | 31.3 | 31.8 | 30.7 |
2024-12-20 | 44.54 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | 47.06 | 0 | 0.0 | -1 | 2.94 | 34 | 30.45 | 30.35 | 30.6 | 30.25 |
2024-12-19 | 44.55 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -21 | 35.59 | 0 | 0.0 | 3 | 5.08 | 59 | 30.6 | 30.45 | 30.95 | 30.35 |
2024-12-18 | 44.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 21.43 | 0 | 0.0 | -2 | 14.29 | 14 | 30.7 | 30.85 | 31.15 | 30.7 |
2024-12-17 | 44.58 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -8 | 10.0 | 0 | 0.0 | -3 | 3.75 | 80 | 30.8 | 30.35 | 31.0 | 30.3 |
2024-12-16 | 44.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.55 | 30.65 | 30.65 | 30.55 |
2024-12-13 | 44.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.75 | 30.75 | 30.75 | 30.65 |
2024-12-12 | 44.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.85 | 30.75 | 31.1 | 30.75 |
2024-12-11 | 44.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.9 | 30.85 | 30.9 | 30.8 |
2024-12-10 | 44.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.95 | 30.95 | 31.0 | 30.9 |
2024-12-09 | 44.62 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | 11.11 | 0 | 0.0 | -1 | 0.79 | 126 | 31.2 | 31.45 | 31.7 | 31.0 |
2024-12-06 | 44.63 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 30.8 | 30.95 | 31.05 | 30.65 |
2024-12-05 | 44.63 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 13.51 | 0 | 0.0 | 1 | 1.35 | 74 | 30.65 | 30.7 | 30.7 | 30.5 |
2024-12-04 | 44.64 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 30.7 | 30.65 | 31.2 | 30.65 |
2024-12-03 | 44.64 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 30.85 | 30.7 | 30.9 | 30.6 |
2024-12-02 | 44.63 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 11.84 | 0 | 0.0 | 1 | 1.32 | 76 | 30.65 | 30.85 | 31.05 | 30.6 |
2024-11-29 | 44.64 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 31.05 | 30.75 | 31.45 | 30.75 |
2024-11-28 | 44.64 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 30.75 | 30.9 | 30.9 | 30.6 |
2024-11-27 | 44.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 30.95 | 30.95 | 31.0 | 30.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-26 | 44.66 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 14.29 | 0 | 0.0 | 1 | 4.76 | 21 | 31.05 | 31.2 | 31.2 | 30.95 |
2024-11-25 | 44.65 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 16.67 | 0 | 0.0 | 2 | 8.33 | 24 | 31.3 | 31.1 | 31.4 | 31.1 |
2024-11-22 | 44.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.0 | 30.9 | 31.0 | 30.9 |
2024-11-21 | 44.66 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | 20.0 | 0 | 0.0 | 3 | 30.0 | 10 | 31.0 | 30.8 | 31.05 | 30.8 |
2024-11-20 | 44.66 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 30.95 | 31.25 | 31.25 | 30.75 |
2024-11-19 | 44.65 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 34.62 | 0 | 0.0 | -1 | 3.85 | 26 | 31.0 | 30.8 | 31.0 | 30.8 |
2024-11-18 | 44.65 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 16.67 | 0 | 0.0 | -4 | 13.33 | 30 | 31.0 | 30.95 | 31.0 | 30.85 |
2024-11-15 | 44.64 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 18.18 | 0 | 0.0 | -2 | 6.06 | 33 | 30.95 | 30.55 | 31.0 | 30.55 |
2024-11-14 | 44.65 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 5 | 6.1 | 0 | 0.0 | -6 | 7.32 | 82 | 30.8 | 31.0 | 31.1 | 30.8 |
2024-11-13 | 44.64 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 31.0 | 30.8 | 31.1 | 30.8 |
2024-11-12 | 44.63 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 30.95 | 31.0 | 31.5 | 30.95 |
2024-11-11 | 44.62 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 31.4 | 31.6 | 31.6 | 31.3 |
2024-11-08 | 44.58 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 14 | 15.22 | 0 | 0.0 | 4 | 4.35 | 92 | 31.6 | 32.3 | 32.3 | 31.55 |
2024-11-07 | 44.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | 7.33 | 0 | 0.0 | -1 | 0.67 | 150 | 32.1 | 32.1 | 32.6 | 31.9 |
2024-11-06 | 44.58 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -15 | 7.5 | 0 | 0.0 | 0 | 0.0 | 200 | 32.25 | 32.6 | 32.7 | 32.25 |
2024-11-05 | 44.6 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 3 | 0.82 | 0 | 0.0 | -2 | 0.54 | 368 | 31.9 | 31.8 | 32.3 | 31.6 |
2024-11-04 | 44.59 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 2.75 | 0 | 0.0 | 0 | 0.0 | 327 | 32.55 | 31.7 | 32.65 | 31.7 |
2024-11-01 | 44.58 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 29 | 21.32 | 0 | 0.0 | -2 | 1.47 | 136 | 31.8 | 31.5 | 31.9 | 31.5 |
2024-10-30 | 44.55 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 31.5 | 31.55 | 31.55 | 31.4 |
2024-10-29 | 44.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 7.69 | 0 | 0.0 | -1 | 3.85 | 26 | 31.55 | 31.25 | 31.6 | 31.2 |
2024-10-28 | 44.56 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -18 | 20.69 | 0 | 0.0 | 0 | 0.0 | 87 | 31.55 | 31.6 | 31.75 | 31.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-25 | 44.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 31.5 | 31.4 | 31.5 | 31.35 |
2024-10-24 | 44.59 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | 23.61 | 0 | 0.0 | -1 | 1.39 | 72 | 31.45 | 31.7 | 31.75 | 31.4 |
2024-10-23 | 44.6 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 31.45 | 31.4 | 31.45 | 31.35 |
2024-10-22 | 44.62 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 31.3 | 31.35 | 31.4 | 31.15 |
2024-10-21 | 44.63 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | 16.09 | 0 | 0.0 | 2 | 2.3 | 87 | 31.4 | 31.4 | 31.45 | 31.25 |
2024-10-18 | 44.65 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -8 | 8.33 | 0 | 0.0 | 5 | 5.21 | 96 | 31.4 | 31.4 | 31.5 | 31.2 |
2024-10-17 | 44.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 31.35 | 31.05 | 31.45 | 31.0 |
2024-10-16 | 44.66 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | 39.02 | 0 | 0.0 | 1 | 2.44 | 41 | 31.2 | 31.0 | 31.2 | 30.9 |
2024-10-15 | 44.67 (0.0) | 0.0 (0.0) | 0.08 (-0.02) | 5 | 6.1 | 0 | 0.0 | -21 | 25.61 | 82 | 31.2 | 31.3 | 31.3 | 31.1 |
2024-10-14 | 44.67 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 31.4 | 31.65 | 31.7 | 31.3 |
2024-10-11 | 44.68 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 31.55 | 31.75 | 31.8 | 31.5 |
2024-10-09 | 44.68 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 31.65 | 31.5 | 31.65 | 31.3 |
2024-10-08 | 44.68 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 8.64 | 0 | 0.0 | -1 | 1.23 | 81 | 31.7 | 32.0 | 32.05 | 31.55 |
2024-10-07 | 44.66 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 8 | 4.49 | 0 | 0.0 | -3 | 1.69 | 178 | 31.8 | 31.3 | 32.15 | 31.25 |
2024-10-04 | 44.66 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 31.25 | 31.5 | 31.5 | 31.1 |
2024-10-01 | 44.65 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 4.35 | 0 | 0.0 | 3 | 6.52 | 46 | 31.3 | 31.25 | 31.3 | 31.15 |
2024-09-30 | 44.65 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 31.3 | 31.1 | 31.3 | 30.8 |
2024-09-27 | 44.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.76 | 21 | 31.2 | 31.2 | 31.25 | 31.05 |
2024-09-26 | 44.64 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 13 | 19.12 | 0 | 0.0 | 2 | 2.94 | 68 | 31.25 | 31.15 | 31.3 | 31.15 |
2024-09-25 | 44.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 16.13 | 0 | 0.0 | -1 | 3.23 | 31 | 31.1 | 31.25 | 31.3 | 30.8 |
2024-09-24 | 44.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.1 | 31.1 | 31.2 | 30.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-23 | 44.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 31.05 | 31.15 | 31.25 | 30.95 |
2024-09-20 | 44.63 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 17.65 | 0 | 0.0 | 1 | 1.96 | 51 | 31.15 | 31.0 | 31.15 | 31.0 |
2024-09-19 | 44.62 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | 12.68 | 0 | 0.0 | 1 | 1.41 | 71 | 30.9 | 31.15 | 31.15 | 30.9 |
2024-09-18 | 44.62 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 30.9 | 31.25 | 31.25 | 30.9 |
2024-09-16 | 44.62 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 30.7 | 30.65 | 30.9 | 30.6 |
2024-09-13 | 44.61 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -31 | 34.07 | 0 | 0.0 | 0 | 0.0 | 91 | 30.85 | 30.75 | 31.1 | 30.75 |
2024-09-12 | 44.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 30.75 | 31.0 | 31.0 | 30.55 |
2024-09-11 | 44.64 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 4.2 | 0 | 0.0 | 1 | 0.84 | 119 | 30.75 | 30.35 | 31.0 | 30.2 |
2024-09-10 | 44.65 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -21 | 51.22 | 0 | 0.0 | 0 | 0.0 | 41 | 30.4 | 30.5 | 30.6 | 30.25 |
2024-09-09 | 44.67 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | 36.11 | 0 | 0.0 | -1 | 2.78 | 36 | 30.55 | 30.2 | 30.7 | 30.2 |
2024-09-06 | 44.68 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | 23.64 | 0 | 0.0 | -1 | 1.82 | 55 | 30.7 | 30.8 | 30.85 | 30.55 |
2024-09-05 | 44.69 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 30.6 | 30.5 | 30.6 | 30.35 |
2024-09-04 | 44.69 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -28 | 26.92 | 0 | 0.0 | 1 | 0.96 | 104 | 30.3 | 30.75 | 30.8 | 30.3 |
2024-09-03 | 44.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 31.5 | 31.35 | 31.5 | 31.35 |
2024-09-02 | 44.72 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 31.6 | 31.55 | 31.6 | 31.4 |
2024-08-30 | 44.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 31.55 | 31.5 | 31.55 | 31.45 |
2024-08-29 | 44.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.45 | 31.35 | 31.55 | 31.25 |
2024-08-28 | 44.73 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -5 | 7.25 | 0 | 0.0 | 4 | 5.8 | 69 | 31.45 | 31.55 | 31.55 | 31.3 |
2024-08-27 | 44.74 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -3 | 11.11 | 0 | 0.0 | -1 | 3.7 | 27 | 31.55 | 31.4 | 31.55 | 31.2 |
2024-08-26 | 44.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | 5.41 | 0 | 0.0 | -1 | 1.35 | 74 | 31.6 | 31.8 | 31.8 | 31.4 |
2024-08-23 | 44.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 31.7 | 31.5 | 31.7 | 31.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-22 | 44.74 (-0.01) | 0.0 (0.0) | 0.1 (+0.02) | -9 | 7.09 | 0 | 0.0 | 21 | 16.54 | 127 | 31.7 | 31.45 | 31.7 | 31.3 |
2024-08-21 | 44.75 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.23 | 0 | 0.0 | -1 | 0.31 | 324 | 31.3 | 31.4 | 31.8 | 31.05 |
2024-08-20 | 44.74 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 30.6 | 30.5 | 30.6 | 30.3 |
2024-08-19 | 44.75 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 17 | 21.52 | 0 | 0.0 | 0 | 0.0 | 79 | 30.5 | 30.2 | 30.5 | 30.1 |
2024-08-16 | 44.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 30.2 | 29.85 | 30.85 | 29.85 |
2024-08-15 | 44.73 (0.0) | 0.0 (0.0) | 0.08 (-0.07) | 2 | 1.64 | 0 | 0.0 | -78 | 63.93 | 122 | 30.05 | 30.0 | 30.05 | 29.65 |
2024-08-14 | 44.73 (+0.01) | 0.0 (0.0) | 0.15 (-0.02) | 7 | 4.9 | 0 | 0.0 | -22 | 15.38 | 143 | 30.0 | 30.55 | 30.7 | 30.0 |
2024-08-13 | 44.72 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | 5.44 | 0 | 0.0 | 4 | 2.72 | 147 | 30.55 | 30.2 | 30.75 | 29.85 |
2024-08-12 | 44.73 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 30.2 | 29.9 | 30.35 | 29.9 |
2024-08-09 | 44.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 6.25 | 0 | 0.0 | -1 | 1.25 | 80 | 30.05 | 29.55 | 30.1 | 29.55 |
2024-08-08 | 44.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 29.45 | 29.25 | 29.6 | 29.15 |
2024-08-07 | 44.72 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 13 | 18.31 | 0 | 0.0 | -1 | 1.41 | 71 | 29.65 | 28.9 | 29.95 | 28.9 |
2024-08-06 | 44.71 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -27 | 25.23 | 0 | 0.0 | 6 | 5.61 | 107 | 28.9 | 28.75 | 29.65 | 28.05 |
2024-08-05 | 44.74 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -97 | 34.89 | 0 | 0.0 | -5 | 1.8 | 278 | 28.6 | 29.6 | 29.6 | 28.5 |
2024-08-02 | 44.83 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -20 | 35.09 | 0 | 0.0 | 2 | 3.51 | 57 | 30.4 | 30.55 | 30.65 | 30.3 |
2024-08-01 | 44.85 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 24 | 18.75 | 0 | 0.0 | -2 | 1.56 | 128 | 30.8 | 30.7 | 30.9 | 30.5 |
2024-07-31 | 44.83 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 19 | 24.36 | 0 | 0.0 | 0 | 0.0 | 78 | 30.7 | 30.3 | 30.7 | 30.3 |
2024-07-30 | 44.81 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 30.25 | 30.05 | 30.3 | 29.95 |
2024-07-29 | 44.8 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -36 | 39.56 | 0 | 0.0 | 0 | 0.0 | 91 | 30.2 | 30.3 | 30.65 | 30.2 |
2024-07-26 | 44.84 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -21 | 40.38 | 0 | 0.0 | -1 | 1.92 | 52 | 30.25 | 30.0 | 30.3 | 30.0 |
2024-07-23 | 44.86 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 30.15 | 30.35 | 30.4 | 30.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-22 | 44.87 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | 1.35 | 0 | 0.0 | 2 | 0.9 | 223 | 30.15 | 30.55 | 30.65 | 29.7 |
2024-07-19 | 44.88 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -34 | 29.06 | 0 | 0.0 | 0 | 0.0 | 117 | 30.7 | 31.1 | 31.2 | 30.6 |
2024-07-18 | 44.91 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -18 | 19.15 | 0 | 0.0 | 0 | 0.0 | 94 | 31.1 | 31.15 | 31.2 | 31.0 |
2024-07-17 | 44.93 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -46 | 21.6 | 0 | 0.0 | 0 | 0.0 | 213 | 31.15 | 31.35 | 31.35 | 31.05 |
2024-07-16 | 44.99 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -21 | 13.64 | 0 | 0.0 | -1 | 0.65 | 154 | 31.4 | 31.45 | 31.5 | 31.2 |
2024-07-15 | 45.01 (+0.02) | 0.0 (0.0) | 0.18 (-0.03) | 26 | 10.0 | 0 | 0.0 | -30 | 11.54 | 260 | 33.8 | 33.85 | 34.0 | 33.8 |
2024-07-12 | 44.99 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 12 | 18.75 | 0 | 0.0 | -1 | 1.56 | 64 | 33.9 | 33.9 | 33.9 | 33.6 |
2024-07-11 | 44.98 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -24 | 28.57 | 0 | 0.0 | 0 | 0.0 | 84 | 33.9 | 34.15 | 34.15 | 33.85 |
2024-07-10 | 45.0 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 34.0 | 34.0 | 34.05 | 33.9 |
2024-07-09 | 45.0 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -2 | 1.41 | 0 | 0.0 | -9 | 6.34 | 142 | 34.0 | 34.5 | 34.55 | 33.55 |
2024-07-08 | 45.0 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 14 | 9.03 | 0 | 0.0 | 0 | 0.0 | 155 | 33.65 | 33.75 | 34.3 | 33.45 |
2024-07-05 | 44.99 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 33.3 | 33.3 | 33.35 | 33.25 |
2024-07-04 | 44.99 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 33.25 | 33.25 | 33.3 | 33.1 |
2024-07-03 | 44.98 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | 27.59 | 0 | 0.0 | 1 | 3.45 | 29 | 33.25 | 33.25 | 33.25 | 33.2 |
2024-07-02 | 44.99 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 33.25 | 33.1 | 33.3 | 33.1 |
2024-07-01 | 44.99 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 22 | 29.33 | 0 | 0.0 | 0 | 0.0 | 75 | 33.3 | 33.3 | 33.45 | 33.25 |
2024-06-28 | 44.98 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 33.3 | 33.25 | 33.3 | 33.15 |
2024-06-27 | 44.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 33.2 | 33.15 | 33.2 | 33.1 |
2024-06-26 | 44.97 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 29 | 20.0 | 0 | 0.0 | 1 | 0.69 | 145 | 33.3 | 33.3 | 33.45 | 33.1 |
2024-06-25 | 44.94 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 33.25 | 33.75 | 33.75 | 33.2 |
2024-06-24 | 44.95 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 33.3 | 33.5 | 33.5 | 33.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 44.95 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 33.35 | 33.3 | 33.35 | 33.05 |
2024-06-20 | 44.95 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -19 | 21.35 | 0 | 0.0 | 0 | 0.0 | 89 | 33.4 | 33.3 | 33.5 | 33.25 |
2024-06-19 | 44.97 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -57 | 35.4 | 0 | 0.0 | 3 | 1.86 | 161 | 33.3 | 33.4 | 33.5 | 33.3 |
2024-06-18 | 45.03 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 33.45 | 33.75 | 33.75 | 33.4 |
2024-06-17 | 45.04 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 32 | 20.92 | 0 | 0.0 | 0 | 0.0 | 153 | 33.45 | 33.45 | 33.8 | 33.45 |
2024-06-14 | 45.01 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -56 | 43.41 | 0 | 0.0 | 0 | 0.0 | 129 | 33.45 | 33.45 | 33.6 | 33.1 |
2024-06-13 | 45.07 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 8 | 14.81 | 0 | 0.0 | 6 | 11.11 | 54 | 33.45 | 33.7 | 33.7 | 33.35 |
2024-06-12 | 45.06 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -17 | 18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 33.45 | 33.85 | 33.9 | 33.35 |
2024-06-11 | 45.08 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -22 | 48.89 | 0 | 0.0 | 1 | 2.22 | 45 | 33.35 | 33.7 | 33.9 | 33.3 |
2024-06-07 | 45.1 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 40 | 27.97 | 0 | 0.0 | 4 | 2.8 | 143 | 33.5 | 33.4 | 33.9 | 33.35 |
2024-06-06 | 45.06 (-0.03) | 0.0 (0.0) | 0.21 (+0.01) | -34 | 34.34 | 0 | 0.0 | 5 | 5.05 | 99 | 33.2 | 33.35 | 33.4 | 33.0 |
2024-06-05 | 45.09 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 33.35 | 33.3 | 33.75 | 33.25 |
2024-06-04 | 45.08 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 20 | 40.82 | 0 | 0.0 | 0 | 0.0 | 49 | 33.3 | 33.15 | 33.4 | 33.15 |
2024-06-03 | 45.06 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 88 | 36.51 | 0 | 0.0 | 1 | 0.41 | 241 | 33.3 | 33.1 | 33.55 | 32.9 |
2024-05-31 | 44.97 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 113 | 63.84 | 0 | 0.0 | -3 | 1.69 | 177 | 33.15 | 32.8 | 33.2 | 32.8 |
2024-05-30 | 44.86 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 32.85 | 32.4 | 33.2 | 32.4 |
2024-05-29 | 44.86 (+0.03) | 0.0 (0.0) | 0.2 (-0.04) | 28 | 32.56 | 0 | 0.0 | -32 | 37.21 | 86 | 32.45 | 32.6 | 32.7 | 32.4 |
2024-05-28 | 44.83 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 32.55 | 32.4 | 32.6 | 32.4 |
2024-05-27 | 44.82 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 32.45 | 32.3 | 32.5 | 32.3 |
2024-05-24 | 44.81 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 32.4 | 32.05 | 32.5 | 32.05 |
2024-05-23 | 44.81 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -31 | 14.29 | 0 | 0.0 | 1 | 0.46 | 217 | 32.25 | 32.65 | 32.7 | 31.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-22 | 44.84 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -42 | 42.0 | 0 | 0.0 | 0 | 0.0 | 100 | 32.9 | 32.8 | 33.0 | 32.8 |
2024-05-21 | 44.88 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -64 | 34.97 | 0 | 0.0 | 0 | 0.0 | 183 | 33.1 | 33.75 | 33.75 | 33.0 |
2024-05-20 | 44.94 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 6 | 2.24 | 0 | 0.0 | 12 | 4.48 | 268 | 33.5 | 33.45 | 33.8 | 33.1 |
2024-05-17 | 44.93 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 54 | 29.51 | 0 | 0.0 | 3 | 1.64 | 183 | 33.0 | 32.75 | 33.0 | 32.6 |
2024-05-16 | 44.88 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | 8.11 | 0 | 0.0 | 1 | 0.68 | 148 | 32.75 | 33.0 | 33.2 | 32.7 |
2024-05-15 | 44.89 (+0.06) | 0.0 (0.0) | 0.22 (+0.06) | 58 | 21.89 | 0 | 0.0 | 56 | 21.13 | 265 | 32.85 | 32.65 | 33.2 | 32.65 |
2024-05-14 | 44.83 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -52 | 30.95 | 0 | 0.0 | 3 | 1.79 | 168 | 32.65 | 32.95 | 33.15 | 32.6 |
2024-05-13 | 44.89 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 82 | 31.06 | 0 | 0.0 | 0 | 0.0 | 264 | 32.95 | 32.6 | 33.1 | 32.3 |
2024-05-10 | 44.8 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 43 | 31.16 | 0 | 0.0 | 1 | 0.72 | 138 | 32.5 | 32.3 | 32.65 | 32.3 |
2024-05-09 | 44.76 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 96 | 41.03 | 0 | 0.0 | 0 | 0.0 | 234 | 32.35 | 32.7 | 32.7 | 32.25 |
2024-05-08 | 44.66 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | 69 | 18.6 | 0 | 0.0 | 4 | 1.08 | 371 | 32.2 | 32.2 | 32.4 | 31.85 |
2024-05-07 | 44.59 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 23 | 6.82 | 0 | 0.0 | 0 | 0.0 | 337 | 32.65 | 32.95 | 32.95 | 32.25 |
2024-05-06 | 44.57 (-0.02) | 0.0 (0.0) | 0.15 (+0.03) | -17 | 5.25 | 0 | 0.0 | 31 | 9.57 | 324 | 32.95 | 33.1 | 33.5 | 32.65 |
2024-05-03 | 44.59 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -22 | 5.45 | 0 | 0.0 | -3 | 0.74 | 404 | 32.45 | 32.2 | 33.3 | 32.2 |
2024-05-02 | 44.61 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 3.29 | 0 | 0.0 | 0 | 0.0 | 365 | 32.15 | 32.3 | 32.3 | 31.7 |
2024-04-30 | 44.6 (+0.12) | 0.0 (0.0) | 0.13 (+0.04) | 117 | 19.24 | 0 | 0.0 | 32 | 5.26 | 608 | 31.95 | 31.15 | 32.0 | 31.05 |
2024-04-29 | 44.48 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 28 | 8.09 | 0 | 0.0 | 2 | 0.58 | 346 | 31.1 | 30.75 | 31.4 | 30.75 |
2024-04-26 | 44.45 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 78 | 28.26 | 0 | 0.0 | 0 | 0.0 | 276 | 30.65 | 30.5 | 30.8 | 30.4 |
2024-04-25 | 44.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.82 | 0 | 0.0 | 1 | 0.82 | 122 | 30.45 | 30.55 | 30.75 | 30.35 |
2024-04-24 | 44.37 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | 101 | 31.17 | 0 | 0.0 | 0 | 0.0 | 324 | 30.55 | 30.25 | 30.75 | 30.25 |
2024-04-23 | 44.56 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 44 | 40.0 | 0 | 0.0 | 0 | 0.0 | 110 | 30.1 | 30.1 | 30.2 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-22 | 44.52 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 18 | 13.85 | 0 | 0.0 | 0 | 0.0 | 130 | 30.0 | 30.15 | 30.15 | 29.65 |
2024-04-19 | 44.5 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -28 | 11.07 | 0 | 0.0 | 2 | 0.79 | 253 | 29.85 | 30.1 | 30.35 | 29.55 |
2024-04-18 | 44.53 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 23 | 16.43 | 0 | 0.0 | 3 | 2.14 | 140 | 30.15 | 30.1 | 30.4 | 29.95 |
2024-04-17 | 44.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 30.2 | 30.45 | 30.6 | 30.2 |
2024-04-16 | 44.51 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -28 | 14.58 | 0 | 0.0 | 0 | 0.0 | 192 | 30.25 | 30.4 | 30.4 | 30.1 |
2024-04-15 | 44.54 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 38 | 16.1 | 0 | 0.0 | -3 | 1.27 | 236 | 30.6 | 30.6 | 31.15 | 30.55 |
2024-04-12 | 44.39 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 23 | 12.92 | 0 | 0.0 | 1 | 0.56 | 178 | 30.6 | 30.6 | 30.7 | 30.45 |
2024-04-11 | 44.16 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -18 | 11.32 | 0 | 0.0 | 1 | 0.63 | 159 | 30.45 | 30.45 | 30.75 | 30.45 |
2024-04-10 | 44.18 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 30.45 | 30.75 | 30.75 | 30.4 |
2024-04-09 | 44.18 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 9 | 2.28 | 0 | 0.0 | 2 | 0.51 | 395 | 30.5 | 31.2 | 31.2 | 30.35 |
2024-04-08 | 44.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 29.75 | 29.65 | 29.75 | 29.55 |
2024-04-03 | 44.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 29.65 | 29.7 | 29.8 | 29.65 |
2024-04-02 | 44.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 29.7 | 29.8 | 29.8 | 29.6 |
2024-04-01 | 44.17 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 29.75 | 29.75 | 29.9 | 29.65 |
2024-03-29 | 44.16 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 8 | 8.42 | 0 | 0.0 | -1 | 1.05 | 95 | 29.75 | 29.65 | 29.75 | 29.6 |
2024-03-28 | 44.15 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 29.65 | 29.8 | 29.85 | 29.6 |
2024-03-27 | 44.15 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 29.75 | 29.7 | 29.75 | 29.55 |
2024-03-26 | 44.15 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -14 | 11.48 | 0 | 0.0 | 2 | 1.64 | 122 | 29.65 | 29.85 | 30.0 | 29.55 |
2024-03-25 | 44.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 29.75 | 29.8 | 30.0 | 29.6 |
2024-03-22 | 44.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 29.8 | 30.0 | 30.0 | 29.7 |
2024-03-21 | 44.16 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 16 | 13.11 | 0 | 0.0 | 3 | 2.46 | 122 | 29.85 | 29.75 | 30.0 | 29.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 44.14 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -27 | 18.12 | 0 | 0.0 | 0 | 0.0 | 149 | 29.7 | 29.85 | 30.0 | 29.7 |
2024-03-19 | 44.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 3.03 | 0 | 0.0 | 2 | 1.52 | 132 | 29.85 | 29.95 | 29.95 | 29.65 |
2024-03-18 | 44.17 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.6 | 0 | 0.0 | 2 | 1.2 | 166 | 29.85 | 29.8 | 30.15 | 29.75 |
2024-03-15 | 44.21 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 30.05 | 30.5 | 30.5 | 29.95 |
2024-03-14 | 44.21 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 28 | 8.92 | 0 | 0.0 | 0 | 0.0 | 314 | 30.25 | 30.6 | 31.0 | 30.2 |
2024-03-13 | 44.18 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 5.95 | 0 | 0.0 | 0 | 0.0 | 185 | 30.15 | 30.4 | 30.5 | 29.95 |
2024-03-12 | 44.17 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 17 | 18.09 | 0 | 0.0 | 1 | 1.06 | 94 | 29.9 | 29.5 | 30.15 | 29.5 |
2024-03-11 | 44.15 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | 4.66 | 0 | 0.0 | -6 | 2.54 | 236 | 30.0 | 29.1 | 30.1 | 29.1 |
2024-03-08 | 44.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 29.05 | 29.55 | 29.7 | 29.05 |
2024-03-07 | 44.16 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -4 | 3.2 | 0 | 0.0 | -4 | 3.2 | 125 | 29.65 | 29.7 | 29.8 | 29.55 |
2024-03-06 | 44.17 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 29.7 | 29.8 | 29.95 | 29.6 |
2024-03-05 | 44.18 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | 22.35 | 0 | 0.0 | 0 | 0.0 | 85 | 29.75 | 29.95 | 30.05 | 29.7 |
2024-03-04 | 44.2 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.25 | 0 | 0.0 | 2 | 2.5 | 80 | 29.95 | 30.05 | 30.35 | 29.9 |
2024-03-01 | 44.19 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -2 | 1.71 | 0 | 0.0 | 4 | 3.42 | 117 | 30.0 | 30.5 | 30.5 | 30.0 |
2024-02-29 | 44.2 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 30.5 | 30.65 | 30.75 | 30.2 |
2024-02-27 | 44.2 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | 17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 30.0 | 30.35 | 30.35 | 30.0 |
2024-02-26 | 44.21 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 30.25 | 30.6 | 30.7 | 30.2 |
2024-02-23 | 44.21 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 30.55 | 30.85 | 30.85 | 30.55 |
2024-02-22 | 44.2 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -21 | 8.68 | 0 | 0.0 | 1 | 0.41 | 242 | 30.65 | 31.0 | 31.1 | 30.55 |
2024-02-21 | 44.22 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -20 | 2.98 | 0 | 0.0 | 2 | 0.3 | 672 | 31.0 | 29.95 | 31.65 | 29.9 |
2024-02-20 | 44.24 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 29.5 | 29.3 | 29.8 | 29.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 44.24 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 21 | 25.0 | 0 | 0.0 | 0 | 0.0 | 84 | 29.2 | 29.0 | 29.3 | 29.0 |
2024-02-16 | 44.22 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 29.0 | 28.65 | 29.05 | 28.65 |
2024-02-15 | 44.23 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 3.49 | 0 | 0.0 | 1 | 1.16 | 86 | 28.65 | 29.0 | 29.0 | 28.65 |
2024-02-05 | 44.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 28.55 | 28.8 | 28.8 | 28.55 |
2024-02-02 | 44.22 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 28.8 | 29.05 | 29.15 | 28.75 |
2024-02-01 | 44.23 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 28.95 | 28.95 | 29.05 | 28.8 |
2024-01-31 | 44.23 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 8.47 | 0 | 0.0 | -2 | 3.39 | 59 | 28.9 | 28.85 | 28.9 | 28.7 |
2024-01-30 | 44.23 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 28.9 | 29.0 | 29.0 | 28.8 |
2024-01-29 | 44.23 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 29.05 | 29.05 | 29.1 | 28.85 |
2024-01-26 | 44.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 29.05 | 28.95 | 29.05 | 28.85 |
2024-01-25 | 44.22 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 10.64 | 0 | 0.0 | 1 | 2.13 | 47 | 28.9 | 29.25 | 29.5 | 28.85 |
2024-01-24 | 44.23 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 29.0 | 28.95 | 29.2 | 28.85 |
2024-01-23 | 44.22 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 28.95 | 28.85 | 29.15 | 28.75 |
2024-01-22 | 44.23 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 28.75 | 28.9 | 29.0 | 28.7 |
2024-01-19 | 44.23 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -21 | 33.33 | 0 | 0.0 | 4 | 6.35 | 63 | 28.85 | 29.0 | 29.2 | 28.75 |
2024-01-18 | 44.24 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 28.9 | 28.95 | 29.05 | 28.8 |
2024-01-17 | 44.24 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -37 | 34.58 | 0 | 0.0 | 1 | 0.93 | 107 | 28.95 | 29.1 | 29.15 | 28.9 |
2024-01-16 | 44.28 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -58 | 24.68 | 0 | 0.0 | 0 | 0.0 | 235 | 29.25 | 29.45 | 29.45 | 29.0 |
2024-01-15 | 44.34 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -4 | 10.26 | 0 | 0.0 | 1 | 2.56 | 39 | 29.5 | 29.55 | 29.85 | 29.5 |
2024-01-12 | 44.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 29.55 | 29.85 | 29.9 | 29.55 |
2024-01-11 | 44.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 29.6 | 29.7 | 29.85 | 29.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 44.34 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 29.6 | 29.85 | 29.95 | 29.6 |
2024-01-09 | 44.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 29.85 | 30.1 | 30.1 | 29.75 |
2024-01-08 | 44.34 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 22 | 11.28 | 0 | 0.0 | -4 | 2.05 | 195 | 30.1 | 30.0 | 30.85 | 29.9 |
2024-01-05 | 44.32 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 29.85 | 29.4 | 29.95 | 29.4 |
2024-01-04 | 44.31 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.4 | 29.5 | 29.5 | 29.4 |
2024-01-03 | 44.32 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 29.45 | 29.55 | 29.55 | 29.4 |
2024-01-02 | 44.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 13.64 | 0 | 0.0 | 1 | 4.55 | 22 | 29.6 | 29.55 | 29.7 | 29.5 |
2023-12-29 | 44.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.45 | 29.4 | 29.45 | 29.35 |
2023-12-28 | 44.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 29.45 | 29.5 | 29.5 | 29.3 |
2023-12-27 | 44.33 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 17 | 28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 29.5 | 29.5 | 29.6 | 29.4 |
2023-12-26 | 44.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 6.0 | 0 | 0.0 | 3 | 6.0 | 50 | 29.5 | 29.5 | 29.5 | 29.4 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24 | 44.53 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 20.0 | 0 | 0.0 | 3 | 7.5 | 40 | 30.7 | 31.3 | 31.8 | 30.55 |
2024-12-20 | 44.54 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -48 | 24.0 | 0 | 0.0 | -3 | 1.5 | 200 | 30.45 | 30.65 | 31.15 | 30.25 |
2024-12-13 | 44.62 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | 7.91 | 0 | 0.0 | -1 | 0.56 | 177 | 30.75 | 31.45 | 31.7 | 30.65 |
2024-12-06 | 44.63 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | 3.83 | 0 | 0.0 | 2 | 0.59 | 339 | 30.8 | 30.85 | 31.2 | 30.5 |
2024-11-29 | 44.64 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | 4.81 | 0 | 0.0 | 3 | 1.44 | 208 | 31.05 | 31.1 | 31.45 | 30.6 |
2024-11-22 | 44.66 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 15.79 | 0 | 0.0 | -2 | 1.75 | 114 | 31.0 | 30.95 | 31.25 | 30.75 |
2024-11-15 | 44.64 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | 24 | 7.55 | 0 | 0.0 | -8 | 2.52 | 318 | 30.95 | 31.6 | 31.6 | 30.55 |
2024-11-08 | 44.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.09 | 1140 | 31.6 | 31.7 | 32.7 | 31.55 |
2024-11-01 | 44.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 7 | 2.7 | 0 | 0.0 | -3 | 1.16 | 259 | 31.8 | 31.6 | 31.9 | 31.1 |
2024-10-25 | 44.58 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -53 | 20.46 | 0 | 0.0 | 1 | 0.39 | 259 | 31.5 | 31.4 | 31.75 | 31.15 |
2024-10-18 | 44.65 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -16 | 5.33 | 0 | 0.0 | -15 | 5.0 | 300 | 31.4 | 31.65 | 31.7 | 30.9 |
2024-10-11 | 44.68 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | -2 | 0.54 | 0 | 0.0 | -4 | 1.08 | 370 | 31.55 | 31.3 | 32.15 | 31.25 |
2024-10-04 | 44.66 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 12 | 9.09 | 0 | 0.0 | 3 | 2.27 | 132 | 31.25 | 31.1 | 31.5 | 30.8 |
2024-09-27 | 44.64 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 7.02 | 0 | 0.0 | 2 | 1.17 | 171 | 31.2 | 31.15 | 31.3 | 30.8 |
2024-09-20 | 44.63 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.98 | 205 | 31.15 | 30.65 | 31.25 | 30.6 |
2024-09-13 | 44.61 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -74 | 21.14 | 0 | 0.0 | 0 | 0.0 | 350 | 30.85 | 30.2 | 31.1 | 30.2 |
2024-09-06 | 44.68 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -50 | 22.22 | 0 | 0.0 | -1 | 0.44 | 225 | 30.7 | 31.55 | 31.6 | 30.3 |
2024-08-30 | 44.73 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | 7.66 | 0 | 0.0 | 2 | 0.9 | 222 | 31.55 | 31.8 | 31.8 | 31.2 |
2024-08-23 | 44.74 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | 12 | 1.75 | 0 | 0.0 | 20 | 2.92 | 686 | 31.7 | 30.2 | 31.8 | 30.1 |
2024-08-16 | 44.73 (+0.01) | 0.0 (0.0) | 0.08 (-0.09) | 6 | 1.12 | 0 | 0.0 | -96 | 17.94 | 535 | 30.2 | 29.9 | 30.85 | 29.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-09 | 44.72 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -112 | 19.65 | 0 | 0.0 | -1 | 0.18 | 570 | 30.05 | 29.6 | 30.1 | 28.05 |
2024-08-02 | 44.83 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | 2.56 | 0 | 0.0 | 0 | 0.0 | 391 | 30.4 | 30.3 | 30.9 | 29.95 |
2024-07-26 | 44.84 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -30 | 9.52 | 0 | 0.0 | 1 | 0.32 | 315 | 30.25 | 30.55 | 30.65 | 29.7 |
2024-07-19 | 44.88 (-0.11) | 0.0 (0.0) | 0.18 (-0.03) | -93 | 11.07 | 0 | 0.0 | -31 | 3.69 | 840 | 30.7 | 33.85 | 34.0 | 30.6 |
2024-07-12 | 44.99 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -2 | 0.39 | 0 | 0.0 | -10 | 1.96 | 509 | 33.9 | 33.75 | 34.55 | 33.45 |
2024-07-05 | 44.99 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 17 | 6.64 | 0 | 0.0 | 1 | 0.39 | 256 | 33.3 | 33.3 | 33.45 | 33.1 |
2024-06-28 | 44.98 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 30 | 9.04 | 0 | 0.0 | 1 | 0.3 | 332 | 33.3 | 33.5 | 33.75 | 33.1 |
2024-06-21 | 44.95 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -57 | 10.05 | 0 | 0.0 | 3 | 0.53 | 567 | 33.35 | 33.45 | 33.8 | 33.05 |
2024-06-14 | 45.01 (-0.09) | 0.0 (0.0) | 0.22 (+0.01) | -87 | 27.19 | 0 | 0.0 | 7 | 2.19 | 320 | 33.45 | 33.7 | 33.9 | 33.1 |
2024-06-07 | 45.1 (+0.13) | 0.0 (0.0) | 0.21 (+0.01) | 125 | 20.33 | 0 | 0.0 | 10 | 1.63 | 615 | 33.5 | 33.1 | 33.9 | 32.9 |
2024-05-31 | 44.97 (+0.16) | 0.0 (0.0) | 0.2 (-0.04) | 156 | 37.23 | 0 | 0.0 | -35 | 8.35 | 419 | 33.15 | 32.3 | 33.2 | 32.3 |
2024-05-24 | 44.81 (-0.12) | 0.0 (0.0) | 0.24 (+0.02) | -125 | 15.49 | 0 | 0.0 | 13 | 1.61 | 807 | 32.4 | 33.45 | 33.8 | 31.95 |
2024-05-17 | 44.93 (+0.13) | 0.0 (0.0) | 0.22 (+0.06) | 130 | 12.61 | 0 | 0.0 | 63 | 6.11 | 1031 | 33.0 | 32.6 | 33.2 | 32.3 |
2024-05-10 | 44.8 (+0.21) | 0.0 (0.0) | 0.16 (+0.04) | 214 | 15.22 | 0 | 0.0 | 36 | 2.56 | 1406 | 32.5 | 33.1 | 33.5 | 31.85 |
2024-05-03 | 44.59 (+0.14) | 0.0 (0.0) | 0.12 (+0.03) | 135 | 7.83 | 0 | 0.0 | 31 | 1.8 | 1725 | 32.45 | 30.75 | 33.3 | 30.75 |
2024-04-26 | 44.45 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | 242 | 25.1 | 0 | 0.0 | 1 | 0.1 | 964 | 30.65 | 30.15 | 30.8 | 29.65 |
2024-04-19 | 44.5 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.11 | 0 | 0.0 | 2 | 0.21 | 936 | 29.85 | 30.6 | 31.15 | 29.55 |
2024-04-12 | 44.39 (+0.22) | 0.0 (0.0) | 0.09 (+0.01) | 13 | 1.28 | 0 | 0.0 | 4 | 0.39 | 1015 | 30.6 | 29.65 | 31.2 | 29.55 |
2024-04-03 | 44.17 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 3.78 | 0 | 0.0 | 0 | 0.0 | 291 | 29.65 | 29.75 | 29.9 | 29.6 |
2024-03-29 | 44.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.18 | 0 | 0.0 | 1 | 0.18 | 562 | 29.75 | 29.8 | 30.0 | 29.55 |
2024-03-22 | 44.16 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -18 | 2.81 | 0 | 0.0 | 7 | 1.09 | 640 | 29.8 | 29.8 | 30.15 | 29.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-15 | 44.21 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 54 | 5.65 | 0 | 0.0 | -5 | 0.52 | 956 | 30.05 | 29.1 | 31.0 | 29.1 |
2024-03-08 | 44.16 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -34 | 6.01 | 0 | 0.0 | -2 | 0.35 | 566 | 29.05 | 30.05 | 30.35 | 29.05 |
2024-03-01 | 44.19 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -24 | 5.61 | 0 | 0.0 | 4 | 0.93 | 428 | 30.0 | 30.6 | 30.75 | 30.0 |
2024-02-23 | 44.21 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -22 | 1.71 | 0 | 0.0 | 3 | 0.23 | 1285 | 30.55 | 29.0 | 31.65 | 29.0 |
2024-02-16 | 44.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | 3.33 | 0 | 0.0 | 1 | 0.56 | 180 | 29.0 | 29.0 | 29.05 | 28.65 |
2024-02-05 | 44.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 28.55 | 28.8 | 28.8 | 28.55 |
2024-02-02 | 44.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.37 | 0 | 0.0 | -2 | 0.75 | 267 | 28.8 | 29.05 | 29.15 | 28.7 |
2024-01-26 | 44.22 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | 4.25 | 0 | 0.0 | 1 | 0.39 | 259 | 29.05 | 28.9 | 29.5 | 28.7 |
2024-01-19 | 44.23 (-0.11) | 0.0 (0.0) | 0.08 (+0.01) | -117 | 24.32 | 0 | 0.0 | 6 | 1.25 | 481 | 28.85 | 29.55 | 29.85 | 28.75 |
2024-01-12 | 44.34 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 22 | 5.87 | 0 | 0.0 | -4 | 1.07 | 375 | 29.55 | 30.0 | 30.85 | 29.55 |
2024-01-05 | 44.32 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | 5.0 | 0 | 0.0 | 1 | 0.45 | 220 | 29.85 | 29.55 | 29.95 | 29.4 |
2023-12-29 | 44.33 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 26 | 10.24 | 0 | 0.0 | 3 | 1.18 | 254 | 29.45 | 29.5 | 29.6 | 29.3 |
2023-12-22 | 44.31 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 2.27 | 0 | 0.0 | 0 | 0.0 | 353 | 29.45 | 29.95 | 29.95 | 29.35 |
2023-12-15 | 44.3 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 3.0 | 0 | 0.0 | 0 | 0.0 | 333 | 29.9 | 30.15 | 30.15 | 29.7 |
2023-12-08 | 44.29 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.63 | 317 | 30.15 | 29.95 | 30.3 | 29.8 |
2023-12-01 | 44.29 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 3.2 | 0 | 0.0 | 0 | 0.0 | 219 | 30.0 | 30.0 | 30.15 | 29.9 |
2023-11-24 | 44.28 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 21 | 6.16 | 0 | 0.0 | -2 | 0.59 | 341 | 30.05 | 29.95 | 30.7 | 29.85 |
2023-11-17 | 44.26 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 5.96 | 0 | 0.0 | -1 | 0.46 | 218 | 29.9 | 29.9 | 30.55 | 29.8 |
2023-11-10 | 44.25 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 4.5 | 0 | 0.0 | 6 | 2.08 | 289 | 30.0 | 30.9 | 31.2 | 29.8 |
2023-11-03 | 44.24 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -31 | 10.54 | 0 | 0.0 | 0 | 0.0 | 294 | 30.9 | 30.6 | 31.3 | 30.0 |
2023-10-27 | 44.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 30.15 | 29.8 | 30.4 | 29.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-20 | 44.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.43 | 233 | 30.0 | 30.0 | 30.45 | 29.6 |
2023-10-13 | 44.27 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 5.13 | 0 | 0.0 | 1 | 0.85 | 117 | 30.0 | 29.7 | 30.2 | 29.6 |
2023-10-06 | 44.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 2.38 | 126 | 29.85 | 30.0 | 30.2 | 29.7 |
2023-09-28 | 44.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.43 | 0 | 0.0 | -1 | 0.49 | 206 | 30.0 | 30.25 | 30.3 | 29.85 |
2023-09-22 | 44.26 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -41 | 15.47 | 0 | 0.0 | 2 | 0.75 | 265 | 30.25 | 30.8 | 32.9 | 30.15 |
2023-09-15 | 44.3 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | 6.79 | 0 | 0.0 | -3 | 1.07 | 280 | 31.05 | 30.4 | 31.9 | 30.25 |
2023-09-08 | 44.31 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -18 | 14.63 | 0 | 0.0 | -6 | 4.88 | 123 | 30.25 | 30.4 | 30.55 | 30.0 |
2023-09-01 | 44.33 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 7 | 2.7 | 0 | 0.0 | 3 | 1.16 | 259 | 30.35 | 30.1 | 30.95 | 29.9 |
2023-08-25 | 44.32 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 35 | 17.5 | 0 | 0.0 | -7 | 3.5 | 200 | 30.4 | 30.7 | 31.15 | 29.85 |
2023-08-18 | 44.29 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 25 | 12.32 | 0 | 0.0 | -14 | 6.9 | 203 | 30.55 | 30.45 | 30.95 | 29.85 |
2023-08-11 | 44.25 (+0.01) | 0.0 (0.0) | 0.1 (-0.04) | 7 | 2.44 | 0 | 0.0 | -39 | 13.59 | 287 | 30.55 | 31.55 | 31.55 | 30.2 |
2023-08-04 | 44.24 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 5 | 1.98 | 0 | 0.0 | -6 | 2.37 | 253 | 31.6 | 31.55 | 32.0 | 31.05 |
2023-07-28 | 44.23 (-0.01) | 0.0 (0.0) | 0.15 (+0.04) | -16 | 6.08 | 0 | 0.0 | 38 | 14.45 | 263 | 31.4 | 31.25 | 31.8 | 30.8 |
2023-07-21 | 44.24 (+0.04) | 0.0 (0.0) | 0.11 (-0.07) | -3 | 0.67 | 0 | 0.0 | -69 | 15.4 | 448 | 30.9 | 31.4 | 31.6 | 30.8 |
2023-07-14 | 44.2 (0.0) | 0.0 (0.0) | 0.18 (-0.02) | -5 | 1.69 | 0 | 0.0 | -17 | 5.76 | 295 | 31.3 | 31.65 | 32.3 | 31.1 |
2023-07-07 | 44.2 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | 3.46 | 0 | 0.0 | 0 | 0.0 | 289 | 31.9 | 33.4 | 33.5 | 31.7 |
2023-06-30 | 44.21 (-0.03) | 0.0 (0.0) | 0.2 (+0.07) | -2 | 0.49 | 0 | 0.0 | 69 | 17.0 | 406 | 33.4 | 34.35 | 35.0 | 31.0 |
2023-06-21 | 44.24 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 21 | 6.31 | 0 | 0.0 | -12 | 3.6 | 333 | 34.45 | 34.35 | 34.7 | 33.7 |
2023-06-16 | 44.22 (+0.05) | 0.0 (0.0) | 0.14 (-0.03) | 47 | 8.02 | 0 | 0.0 | -29 | 4.95 | 586 | 34.35 | 34.15 | 35.2 | 33.9 |
2023-06-09 | 44.17 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | 27 | 4.54 | 0 | 0.0 | 14 | 2.35 | 595 | 34.1 | 34.2 | 34.95 | 33.9 |
2023-06-02 | 44.2 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 28 | 6.48 | 0 | 0.0 | -16 | 3.7 | 432 | 34.35 | 33.8 | 34.9 | 33.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-26 | 44.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -9 | 0.74 | 0 | 0.0 | 1 | 0.08 | 1214 | 33.7 | 34.35 | 35.7 | 33.3 |
2023-05-19 | 44.17 (+0.04) | 0.0 (0.0) | 0.17 (+0.1) | 21 | 0.93 | 0 | 0.0 | 107 | 4.75 | 2253 | 33.95 | 33.0 | 35.35 | 32.5 |
2023-05-12 | 44.13 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 496 | 32.7 | 30.85 | 33.2 | 30.5 |
2023-05-05 | 44.12 (-0.28) | 0.0 (0.0) | 0.07 (+0.01) | 6 | 5.17 | 0 | 0.0 | 5 | 4.31 | 116 | 30.8 | 31.5 | 31.55 | 30.8 |
2023-04-28 | 44.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.2 | 0 | 0.0 | -1 | 1.1 | 91 | 31.5 | 31.5 | 31.7 | 30.95 |
2023-04-21 | 44.39 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | 4.71 | 0 | 0.0 | 0 | 0.0 | 425 | 31.55 | 31.7 | 33.15 | 31.55 |
2023-04-14 | 44.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.41 | 0 | 0.0 | 4 | 1.65 | 243 | 31.9 | 31.85 | 32.0 | 31.7 |
2023-04-07 | 44.41 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 32.1 | 32.35 | 32.35 | 32.0 |
2023-03-31 | 44.46 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 0.88 | 0 | 0.0 | -8 | 3.52 | 227 | 32.55 | 32.0 | 33.4 | 32.0 |
2023-03-24 | 44.46 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 6.21 | 0 | 0.0 | 0 | 0.0 | 161 | 31.95 | 31.9 | 32.45 | 31.35 |
2023-03-17 | 44.45 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 31.6 | 32.0 | 32.1 | 31.05 |
2023-03-10 | 44.46 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 14 | 3.09 | 0 | 0.0 | 7 | 1.55 | 453 | 32.0 | 31.45 | 32.9 | 31.45 |
2023-03-03 | 44.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 9.64 | 0 | 0.0 | -1 | 1.2 | 83 | 31.45 | 30.85 | 31.65 | 30.85 |
2023-02-24 | 44.42 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 30.9 | 30.3 | 31.2 | 30.3 |
2023-02-17 | 44.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 30.4 | 30.2 | 30.45 | 30.05 |
2023-02-10 | 44.39 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -5 | 5.15 | 0 | 0.0 | -9 | 9.28 | 97 | 30.2 | 30.6 | 30.6 | 30.05 |
2023-02-03 | 44.39 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 0.78 | 0 | 0.0 | 9 | 7.03 | 128 | 30.6 | 30.55 | 30.7 | 29.9 |
2023-01-17 | 44.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 30.4 | 30.2 | 30.4 | 30.0 |
2023-01-13 | 44.39 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 13.39 | 0 | 0.0 | 2 | 1.79 | 112 | 30.15 | 30.1 | 30.7 | 30.0 |
2023-01-06 | 44.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.04 | 0 | 0.0 | -5 | 3.4 | 147 | 30.7 | 29.65 | 31.5 | 29.4 |
2022-12-30 | 44.37 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.65 | 29.4 | 29.7 | 29.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-23 | 44.39 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -5 | 4.46 | 0 | 0.0 | -3 | 2.68 | 112 | 29.5 | 29.4 | 29.6 | 29.0 |
2022-12-16 | 44.39 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -26 | 19.12 | 0 | 0.0 | 0 | 0.0 | 136 | 29.35 | 30.0 | 30.0 | 29.3 |
2022-12-09 | 44.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 29.35 | 30.55 | 30.6 | 29.3 |
2022-12-02 | 44.42 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 3.65 | 0 | 0.0 | 0 | 0.0 | 219 | 29.9 | 29.1 | 30.3 | 28.8 |
2022-11-25 | 44.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.77 | 0 | 0.0 | 0 | 0.0 | 282 | 29.1 | 29.3 | 29.4 | 28.95 |
2022-11-18 | 44.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | 5.16 | 0 | 0.0 | -1 | 0.65 | 155 | 29.3 | 29.6 | 30.05 | 29.15 |
2022-11-11 | 44.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 2.34 | 0 | 0.0 | 0 | 0.0 | 214 | 29.6 | 29.6 | 30.05 | 29.4 |
2022-11-04 | 44.41 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 18 | 7.29 | 0 | 0.0 | 5 | 2.02 | 247 | 29.9 | 29.8 | 30.1 | 29.4 |
2022-10-28 | 44.39 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 15 | 8.47 | 0 | 0.0 | 9 | 5.08 | 177 | 29.9 | 30.1 | 30.45 | 29.75 |
2022-10-21 | 44.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.55 | 0 | 0.0 | 3 | 1.91 | 157 | 30.3 | 30.1 | 30.5 | 30.05 |
2022-10-14 | 44.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 2.42 | 0 | 0.0 | 3 | 1.45 | 207 | 30.5 | 30.6 | 30.6 | 29.95 |
2022-10-07 | 44.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.73 | 0 | 0.0 | -2 | 0.87 | 231 | 30.6 | 30.25 | 31.45 | 30.25 |
2022-09-30 | 44.37 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -19 | 9.79 | 0 | 0.0 | 6 | 3.09 | 194 | 30.45 | 30.7 | 30.95 | 30.2 |
2022-09-23 | 44.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 4.84 | 0 | 0.0 | -1 | 0.4 | 248 | 31.3 | 31.5 | 31.75 | 30.65 |
2022-09-16 | 44.4 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | -3 | 1.16 | 0 | 0.0 | -20 | 7.72 | 259 | 31.5 | 32.0 | 32.25 | 31.5 |
2022-09-08 | 44.38 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | -1 | 0.65 | 0 | 0.0 | -3 | 1.96 | 153 | 32.0 | 32.15 | 32.55 | 31.4 |
2022-09-02 | 44.37 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -6 | 1.89 | 0 | 0.0 | -13 | 4.09 | 318 | 32.4 | 31.25 | 32.7 | 30.85 |
2022-08-26 | 44.38 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 3.79 | 0 | 0.0 | -1 | 0.47 | 211 | 31.5 | 31.55 | 32.1 | 31.35 |
2022-08-19 | 44.37 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | 6.67 | 0 | 0.0 | 0 | 0.0 | 195 | 31.5 | 32.1 | 32.85 | 31.2 |
2022-08-12 | 44.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 2.33 | 0 | 0.0 | -1 | 0.58 | 172 | 32.0 | 30.7 | 32.7 | 30.5 |
2022-08-05 | 44.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.75 | 134 | 30.75 | 30.9 | 31.1 | 30.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 44.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 3.7 | 0 | 0.0 | -1 | 0.62 | 162 | 31.0 | 31.0 | 31.5 | 30.75 |
2022-07-22 | 44.38 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 9.3 | 0 | 0.0 | 0 | 0.0 | 129 | 31.0 | 30.25 | 31.05 | 30.25 |
2022-07-15 | 44.39 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -21 | 14.0 | 0 | 0.0 | 0 | 0.0 | 150 | 30.45 | 30.5 | 30.95 | 29.95 |
2022-07-08 | 44.41 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -21 | 6.29 | 0 | 0.0 | 7 | 2.1 | 334 | 30.8 | 33.9 | 33.9 | 30.6 |
2022-07-01 | 44.43 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 5.45 | 0 | 0.0 | 8 | 3.96 | 202 | 33.95 | 35.15 | 35.6 | 33.9 |
2022-06-24 | 44.51 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 27 | 15.52 | 0 | 0.0 | 13 | 7.47 | 174 | 34.55 | 34.8 | 35.05 | 34.1 |
2022-06-17 | 44.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 1.21 | 0 | 0.0 | -2 | 0.35 | 578 | 34.75 | 34.0 | 36.7 | 33.7 |
2022-06-10 | 44.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 34.4 | 34.85 | 34.85 | 34.2 |
2022-06-02 | 44.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 35.0 | 35.0 | 35.5 | 34.75 |
2022-05-27 | 44.48 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 10.71 | 0 | 0.0 | 0 | 0.0 | 196 | 34.8 | 35.2 | 35.5 | 34.6 |
2022-05-20 | 44.46 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 66 | 28.7 | 0 | 0.0 | 0 | 0.0 | 230 | 35.05 | 34.6 | 35.2 | 34.35 |
2022-05-13 | 44.4 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 85 | 37.28 | 0 | 0.0 | -5 | 2.19 | 228 | 34.55 | 35.8 | 35.85 | 34.15 |
2022-05-06 | 44.32 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 34 | 9.83 | 0 | 0.0 | 0 | 0.0 | 346 | 35.95 | 36.35 | 37.2 | 35.5 |
2022-04-29 | 44.28 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 57 | 13.83 | 0 | 0.0 | -1 | 0.24 | 412 | 36.0 | 37.65 | 37.7 | 35.5 |
2022-04-22 | 44.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 6.9 | 0 | 0.0 | 1 | 1.15 | 87 | 37.65 | 37.8 | 38.2 | 37.25 |
2022-04-15 | 44.21 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -9 | 11.84 | 0 | 0.0 | 1 | 1.32 | 76 | 37.8 | 38.5 | 38.5 | 37.7 |
2022-04-08 | 44.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 38.6 | 39.0 | 39.05 | 38.55 |
2022-04-01 | 44.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 39.0 | 38.95 | 39.35 | 38.7 |
2022-03-25 | 44.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 3.44 | 0 | 0.0 | 1 | 0.38 | 262 | 39.05 | 39.3 | 40.1 | 38.8 |
2022-03-18 | 44.24 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 2.15 | 0 | 0.0 | 0 | 0.0 | 418 | 39.25 | 40.65 | 40.95 | 39.0 |
2022-03-11 | 44.23 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 3.28 | 0 | 0.0 | 1 | 0.3 | 335 | 40.65 | 42.5 | 42.5 | 40.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-04 | 44.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 275 | 43.3 | 42.6 | 43.8 | 42.1 |
2022-02-25 | 44.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | 3.45 | 0 | 0.0 | 0 | 0.0 | 464 | 42.6 | 41.95 | 42.6 | 41.2 |
2022-02-18 | 44.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.68 | 0 | 0.0 | 0 | 0.0 | 238 | 42.05 | 41.8 | 42.45 | 41.15 |
2022-02-11 | 44.26 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 432 | 41.85 | 39.9 | 42.65 | 39.9 |
2022-01-26 | 44.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 40.25 | 39.9 | 40.45 | 39.8 |
2022-01-21 | 44.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 4.22 | 0 | 0.0 | 0 | 0.0 | 237 | 39.95 | 39.85 | 40.35 | 39.85 |
2022-01-14 | 44.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 3.08 | 0 | 0.0 | 0 | 0.0 | 260 | 39.85 | 40.3 | 40.4 | 39.55 |
2022-01-07 | 44.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 2.19 | 0 | 0.0 | 0 | 0.0 | 319 | 40.1 | 40.5 | 40.7 | 40.1 |
2021-12-30 | 44.24 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 27 | 11.34 | 0 | 0.0 | 0 | 0.0 | 238 | 40.5 | 40.35 | 40.85 | 40.2 |
2021-12-24 | 44.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 6.43 | 0 | 0.0 | -1 | 0.4 | 249 | 40.35 | 40.3 | 40.65 | 40.0 |
2021-12-17 | 44.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 5.0 | 0 | 0.0 | 0 | 0.0 | 200 | 40.15 | 40.5 | 40.5 | 39.8 |
2021-12-10 | 44.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 2.32 | 0 | 0.0 | -1 | 0.39 | 259 | 40.5 | 39.35 | 41.1 | 39.2 |
2021-12-03 | 44.21 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 5.18 | 0 | 0.0 | 0 | 0.0 | 367 | 39.35 | 39.7 | 39.9 | 39.05 |
2021-11-26 | 44.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 39.8 | 40.15 | 40.15 | 39.7 |
2021-11-19 | 44.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.53 | 0 | 0.0 | 4 | 2.12 | 189 | 40.2 | 41.0 | 41.3 | 40.0 |
2021-11-12 | 44.18 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -11 | 7.59 | 0 | 0.0 | 3 | 2.07 | 145 | 43.5 | 40.8 | 43.9 | 40.55 |
2021-11-05 | 44.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 50.0 | 39.9 | 50.0 | 39.8 |
2021-10-29 | 44.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 11.38 | 0 | 0.0 | 0 | 0.0 | 167 | 40.25 | 40.15 | 40.4 | 39.85 |
2021-10-22 | 44.19 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 10.98 | 0 | 0.0 | 4 | 2.44 | 164 | 40.15 | 40.05 | 40.35 | 39.05 |
2021-10-15 | 44.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.04 | 0 | 0.0 | 3 | 3.12 | 96 | 40.05 | 40.15 | 40.4 | 39.8 |
2021-10-08 | 44.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | 4.95 | 0 | 0.0 | 0 | 0.0 | 182 | 40.15 | 41.05 | 41.05 | 39.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-01 | 44.17 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | 10.53 | 0 | 0.0 | 0 | 0.0 | 228 | 41.15 | 42.35 | 42.35 | 41.0 |
2021-09-24 | 44.2 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | 8.44 | 0 | 0.0 | -1 | 0.65 | 154 | 42.1 | 42.0 | 42.75 | 41.8 |
2021-09-17 | 44.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 2.61 | 0 | 0.0 | 0 | 0.0 | 230 | 42.3 | 43.75 | 43.75 | 42.25 |
2021-09-10 | 44.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | 8.29 | 0 | 0.0 | 1 | 0.55 | 181 | 43.45 | 43.15 | 43.7 | 42.9 |
2021-09-03 | 44.22 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 19 | 9.95 | 0 | 0.0 | 3 | 1.57 | 191 | 43.5 | 43.35 | 43.9 | 42.15 |
2021-08-27 | 44.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 3.5 | 0 | 0.0 | 3 | 1.5 | 200 | 43.5 | 41.7 | 43.85 | 41.7 |
2021-08-20 | 44.21 (-0.6) | 0.0 (0.0) | 0.04 (0.0) | -46 | 25.56 | 0 | 0.0 | 2 | 1.11 | 180 | 42.05 | 42.5 | 42.95 | 41.0 |
2021-08-13 | 44.81 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -86 | 15.3 | 0 | 0.0 | 1 | 0.18 | 562 | 42.8 | 50.4 | 50.4 | 42.6 |
2021-08-06 | 44.9 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 49 | 7.75 | 0 | 0.0 | 3 | 0.47 | 632 | 50.0 | 49.7 | 51.0 | 49.15 |
2021-07-30 | 44.86 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.44 | 0 | 0.0 | 2 | 0.57 | 348 | 49.65 | 49.9 | 49.95 | 49.0 |
2021-07-23 | 44.85 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 1.63 | 0 | 0.0 | 2 | 0.47 | 429 | 49.4 | 49.55 | 50.0 | 48.95 |
2021-07-16 | 44.86 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 7.19 | 0 | 0.0 | 3 | 0.98 | 306 | 49.5 | 49.55 | 50.3 | 48.8 |
2021-07-09 | 44.88 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -50 | 11.47 | 0 | 0.0 | 6 | 1.38 | 436 | 49.55 | 49.5 | 50.0 | 48.8 |
2021-07-02 | 44.95 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -147 | 25.0 | 0 | 0.0 | 0 | 0.0 | 588 | 49.35 | 48.45 | 49.95 | 48.05 |
2021-06-25 | 45.11 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -33 | 7.45 | 0 | 0.0 | 0 | 0.0 | 443 | 48.05 | 46.5 | 48.3 | 45.6 |
2021-06-18 | 45.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | 11.94 | 0 | 0.0 | 0 | 0.0 | 134 | 46.8 | 46.85 | 47.3 | 46.5 |
2021-06-11 | 45.17 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -26 | 9.74 | 0 | 0.0 | 0 | 0.0 | 267 | 46.85 | 47.1 | 47.3 | 46.2 |
2021-06-04 | 45.19 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | 5.56 | 0 | 0.0 | 0 | 0.0 | 180 | 46.65 | 46.5 | 47.4 | 46.5 |
2021-05-28 | 45.22 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -59 | 25.0 | 0 | 0.0 | 0 | 0.0 | 236 | 46.5 | 45.8 | 47.05 | 45.75 |
2021-05-21 | 45.33 (-1.23) | 0.0 (0.0) | 0.02 (+0.01) | -12 | 1.76 | 0 | 0.0 | 16 | 2.35 | 680 | 45.9 | 42.9 | 46.65 | 41.85 |
2021-05-14 | 46.56 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -125 | 6.96 | 0 | 0.0 | 0 | 0.0 | 1795 | 44.8 | 50.4 | 50.4 | 44.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-07 | 46.7 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -93 | 5.22 | 0 | 0.0 | 0 | 0.0 | 1780 | 50.3 | 51.8 | 53.3 | 49.8 |
2021-04-29 | 46.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | 4.86 | 0 | 0.0 | -1 | 0.14 | 720 | 51.8 | 51.5 | 52.4 | 51.4 |
2021-04-23 | 46.79 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 118 | 5.04 | 0 | 0.0 | 0 | 0.0 | 2339 | 51.9 | 52.6 | 55.3 | 51.4 |
2021-04-16 | 46.66 (+0.38) | 0.0 (0.0) | 0.01 (0.0) | 368 | 20.56 | 0 | 0.0 | 0 | 0.0 | 1790 | 52.4 | 51.7 | 52.7 | 49.8 |
2021-04-09 | 46.28 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 142 | 3.99 | 0 | 0.0 | 1 | 0.03 | 3557 | 51.3 | 50.0 | 54.3 | 49.2 |
2021-04-01 | 46.13 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 39 | 4.84 | 0 | 0.0 | 0 | 0.0 | 806 | 49.85 | 49.3 | 50.6 | 48.85 |
2021-03-26 | 46.08 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -60 | 6.9 | 0 | 0.0 | -6 | 0.69 | 870 | 49.25 | 48.7 | 50.1 | 47.75 |
2021-03-19 | 46.15 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -50 | 3.49 | 0 | 0.0 | -6 | 0.42 | 1434 | 48.65 | 51.5 | 51.6 | 48.6 |
2021-03-12 | 46.19 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 43 | 3.25 | 0 | 0.0 | 16 | 1.21 | 1324 | 50.5 | 49.9 | 52.0 | 48.5 |
2021-03-05 | 46.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.9 | 0 | 0.0 | 1 | 0.03 | 3112 | 49.0 | 47.55 | 52.5 | 47.3 |
2021-02-26 | 46.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.71 | 0 | 0.0 | -29 | 3.43 | 845 | 47.05 | 47.25 | 47.8 | 46.15 |
2021-02-19 | 46.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.7 | 0 | 0.0 | -30 | 3.49 | 860 | 46.7 | 44.65 | 46.9 | 44.2 |
2021-02-05 | 46.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 6.18 | 0 | 0.0 | 0 | 0.0 | 340 | 43.9 | 43.5 | 45.25 | 43.35 |
2021-01-29 | 46.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.84 | 0 | 0.0 | 0 | 0.0 | 263 | 43.45 | 43.65 | 44.7 | 43.35 |
2021-01-22 | 46.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 7.21 | 0 | 0.0 | 3 | 0.66 | 458 | 43.35 | 44.0 | 44.7 | 43.0 |
2021-01-15 | 46.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 638 | 44.2 | 46.4 | 47.0 | 43.95 |
2021-01-08 | 46.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1572 | 46.35 | 44.6 | 47.35 | 44.5 |
2020-12-31 | 46.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 64 | 18.93 | 0 | 0.0 | 0 | 0.0 | 338 | 44.5 | 43.85 | 44.65 | 43.75 |
2020-12-25 | 46.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.53 | 0 | 0.0 | -1 | 0.51 | 196 | 43.85 | 44.3 | 44.55 | 43.6 |
2020-12-18 | 46.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.66 | 0 | 0.0 | -1 | 0.48 | 207 | 44.3 | 43.4 | 44.75 | 43.4 |
2020-12-11 | 46.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.01 | 0 | 0.0 | 0 | 0.0 | 333 | 43.4 | 45.4 | 45.95 | 43.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-04 | 46.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.0 | 0 | 0.0 | -1 | 0.25 | 400 | 45.4 | 45.9 | 46.5 | 44.95 |
2020-11-27 | 46.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.89 | 0 | 0.0 | 0 | 0.0 | 470 | 45.75 | 46.15 | 46.8 | 45.75 |
2020-11-20 | 46.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.16 | 0 | 0.0 | -1 | 0.12 | 818 | 45.8 | 43.75 | 46.15 | 43.4 |
2020-11-13 | 45.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.62 | 0 | 0.0 | 0 | 0.0 | 495 | 43.4 | 42.3 | 43.75 | 42.3 |
2020-11-06 | 45.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 11.0 | 0 | 0.0 | -1 | 0.48 | 209 | 42.25 | 41.4 | 42.3 | 41.4 |
2020-10-30 | 45.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.61 | 0 | 0.0 | 1 | 0.76 | 132 | 41.4 | 41.95 | 41.95 | 41.3 |
2020-10-23 | 45.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.0 | 0 | 0.0 | -1 | 0.59 | 170 | 41.75 | 41.65 | 42.15 | 41.25 |
2020-10-16 | 45.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 41.3 | 41.45 | 41.95 | 41.0 |
2020-10-08 | 45.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 16.31 | 0 | 0.0 | 0 | 0.0 | 233 | 41.45 | 40.05 | 41.8 | 40.0 |
2020-09-30 | 45.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 1 | 1.82 | 55 | 40.05 | 40.55 | 40.55 | 39.9 |
2020-09-25 | 45.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.48 | 0 | 0.0 | 1 | 0.5 | 201 | 40.15 | 41.0 | 41.35 | 39.95 |
2020-09-18 | 45.94 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 35 | 19.34 | 0 | 0.0 | -5 | 2.76 | 181 | 41.3 | 42.35 | 42.35 | 40.95 |
2020-09-11 | 45.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 41.55 | 41.25 | 42.7 | 41.25 |
2020-09-04 | 45.9 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.08 | 0 | 0.0 | -1 | 0.42 | 240 | 41.0 | 42.9 | 43.05 | 40.8 |
2020-08-28 | 46.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 42.9 | 47.0 | 47.0 | 42.1 |
2020-08-21 | 46.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | 4.28 | 0 | 0.0 | -1 | 0.19 | 514 | 46.25 | 46.95 | 47.2 | 45.1 |
2020-08-14 | 46.04 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.29 | 0 | 0.0 | 5 | 0.36 | 1385 | 46.7 | 46.3 | 47.95 | 45.05 |
2020-08-07 | 46.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 13.58 | 0 | 0.0 | 0 | 0.0 | 265 | 44.4 | 43.7 | 44.6 | 43.6 |
2020-07-31 | 46.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 9.75 | 0 | 0.0 | 0 | 0.0 | 277 | 43.3 | 42.7 | 43.4 | 42.2 |
2020-07-24 | 46.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 42.75 | 42.35 | 43.05 | 42.15 |
2020-07-17 | 46.13 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 2.35 | 0 | 0.0 | -4 | 2.35 | 170 | 42.45 | 43.45 | 44.15 | 42.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-10 | 46.12 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 3.81 | 0 | 0.0 | 3 | 0.88 | 341 | 43.95 | 43.65 | 44.85 | 42.4 |
2020-07-03 | 46.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.54 | 185 | 42.75 | 41.6 | 43.95 | 41.6 |
2020-06-24 | 46.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.71 | 0 | 0.0 | 1 | 1.19 | 84 | 46.25 | 41.3 | 46.25 | 41.0 |
2020-06-19 | 46.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.22 | 0 | 0.0 | -1 | 0.74 | 135 | 40.95 | 40.3 | 41.7 | 39.9 |
2020-06-12 | 46.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.14 | 0 | 0.0 | 3 | 0.85 | 351 | 40.2 | 40.75 | 41.4 | 39.45 |
2020-06-05 | 46.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.67 | 0 | 0.0 | 0 | 0.0 | 150 | 40.75 | 39.5 | 41.5 | 39.5 |
2020-05-29 | 46.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 14.81 | 0 | 0.0 | 0 | 0.0 | 135 | 39.8 | 40.7 | 40.7 | 39.5 |
2020-05-22 | 46.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.0 | 0 | 0.0 | -3 | 1.71 | 175 | 39.85 | 39.15 | 41.0 | 39.15 |
2020-05-15 | 46.12 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 3.08 | 0 | 0.0 | -3 | 1.32 | 227 | 39.25 | 38.3 | 39.3 | 38.3 |
2020-05-08 | 46.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 38.3 | 38.15 | 38.8 | 38.0 |
2020-04-30 | 46.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 29 | 12.95 | 0 | 0.0 | 0 | 0.0 | 224 | 38.5 | 36.6 | 39.2 | 36.2 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24 | 44.53 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -83 | 10.96 | 0 | 0.0 | 1 | 0.13 | 757 | 30.7 | 30.85 | 31.8 | 30.25 |
2024-11-29 | 44.64 (+0.09) | 0.0 (0.0) | 0.08 (-0.01) | 61 | 3.18 | 0 | 0.0 | -8 | 0.42 | 1917 | 31.05 | 31.5 | 32.7 | 30.55 |
2024-10-30 | 44.55 (-0.1) | 0.0 (0.0) | 0.09 (-0.01) | -89 | 7.77 | 0 | 0.0 | -16 | 1.4 | 1146 | 31.5 | 31.25 | 32.15 | 30.9 |
2024-09-30 | 44.65 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -104 | 10.51 | 0 | 0.0 | 3 | 0.3 | 990 | 31.3 | 31.55 | 31.6 | 30.2 |
2024-08-30 | 44.73 (-0.1) | 0.0 (0.0) | 0.1 (-0.07) | -107 | 4.87 | 0 | 0.0 | -75 | 3.41 | 2199 | 31.55 | 30.7 | 31.8 | 28.05 |
2024-07-31 | 44.83 (-0.15) | 0.0 (0.0) | 0.17 (-0.05) | -122 | 5.74 | 0 | 0.0 | -39 | 1.83 | 2127 | 30.7 | 33.3 | 34.55 | 29.7 |
2024-06-28 | 44.98 (+0.01) | 0.0 (0.0) | 0.22 (+0.02) | 11 | 0.6 | 0 | 0.0 | 21 | 1.14 | 1835 | 33.3 | 33.1 | 33.9 | 32.9 |
2024-05-31 | 44.97 (+0.37) | 0.0 (0.0) | 0.2 (+0.07) | 365 | 8.23 | 0 | 0.0 | 74 | 1.67 | 4435 | 33.15 | 32.3 | 33.8 | 31.7 |
2024-04-30 | 44.6 (+0.44) | 0.0 (0.0) | 0.13 (+0.05) | 412 | 9.9 | 0 | 0.0 | 41 | 0.98 | 4163 | 31.95 | 29.75 | 32.0 | 29.55 |
2024-03-29 | 44.16 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.04 | 0 | 0.0 | 5 | 0.18 | 2844 | 29.75 | 30.5 | 31.0 | 29.05 |
2024-02-29 | 44.2 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -61 | 3.14 | 0 | 0.0 | 4 | 0.21 | 1941 | 30.5 | 28.95 | 31.65 | 28.55 |
2024-01-31 | 44.23 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -110 | 7.33 | 0 | 0.0 | 2 | 0.13 | 1501 | 28.9 | 29.55 | 30.85 | 28.7 |
2023-12-29 | 44.33 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 44 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1303 | 29.45 | 30.05 | 30.3 | 29.3 |
2023-11-30 | 44.29 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 50 | 4.27 | 0 | 0.0 | 3 | 0.26 | 1171 | 29.9 | 30.5 | 31.3 | 29.8 |
2023-10-31 | 44.24 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -23 | 2.77 | 0 | 0.0 | -2 | 0.24 | 830 | 30.3 | 30.0 | 30.85 | 29.6 |
2023-09-28 | 44.26 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -64 | 6.9 | 0 | 0.0 | -5 | 0.54 | 927 | 30.0 | 30.3 | 32.9 | 29.85 |
2023-08-31 | 44.32 (+0.08) | 0.0 (0.0) | 0.08 (-0.06) | 63 | 5.68 | 0 | 0.0 | -59 | 5.32 | 1110 | 30.35 | 31.75 | 32.0 | 29.85 |
2023-07-31 | 44.24 (+0.03) | 0.0 (0.0) | 0.14 (-0.06) | -27 | 2.02 | 0 | 0.0 | -55 | 4.11 | 1339 | 31.6 | 33.4 | 33.5 | 30.8 |
2023-06-30 | 44.21 (+0.03) | 0.0 (0.0) | 0.2 (+0.04) | 113 | 5.24 | 0 | 0.0 | 41 | 1.9 | 2156 | 33.4 | 33.55 | 35.2 | 31.0 |
2023-05-31 | 44.18 (-0.22) | 0.0 (0.0) | 0.16 (+0.1) | 29 | 0.68 | 0 | 0.0 | 98 | 2.29 | 4279 | 33.55 | 31.5 | 35.7 | 30.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 44.4 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -19 | 2.36 | 0 | 0.0 | 3 | 0.37 | 805 | 31.5 | 32.35 | 33.15 | 30.95 |
2023-03-31 | 44.46 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 31 | 2.94 | 0 | 0.0 | -2 | 0.19 | 1056 | 32.55 | 30.85 | 33.4 | 30.85 |
2023-02-24 | 44.42 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | 1.89 | 0 | 0.0 | -2 | 0.54 | 370 | 30.9 | 30.2 | 31.2 | 29.9 |
2023-01-31 | 44.39 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 3.65 | 0 | 0.0 | -1 | 0.3 | 329 | 30.35 | 29.65 | 31.5 | 29.4 |
2022-12-30 | 44.37 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -25 | 5.3 | 0 | 0.0 | -3 | 0.64 | 472 | 29.65 | 30.0 | 30.6 | 29.0 |
2022-11-30 | 44.42 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 20 | 2.04 | 0 | 0.0 | 4 | 0.41 | 982 | 30.0 | 29.5 | 30.1 | 28.8 |
2022-10-31 | 44.4 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 1.97 | 0 | 0.0 | 13 | 1.5 | 864 | 29.65 | 30.25 | 31.45 | 29.6 |
2022-09-30 | 44.37 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -37 | 3.56 | 0 | 0.0 | -26 | 2.5 | 1039 | 30.45 | 31.45 | 32.7 | 30.2 |
2022-08-31 | 44.38 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -13 | 1.53 | 0 | 0.0 | -8 | 0.94 | 848 | 31.35 | 30.9 | 32.85 | 30.5 |
2022-07-29 | 44.38 (-0.12) | 0.0 (0.0) | 0.08 (+0.01) | -47 | 5.46 | 0 | 0.0 | 15 | 1.74 | 861 | 31.0 | 34.15 | 34.2 | 29.95 |
2022-06-30 | 44.5 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 32 | 2.79 | 0 | 0.0 | 10 | 0.87 | 1146 | 34.1 | 35.1 | 36.7 | 33.7 |
2022-05-31 | 44.49 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 210 | 20.17 | 0 | 0.0 | -5 | 0.48 | 1041 | 35.0 | 36.35 | 37.2 | 34.15 |
2022-04-29 | 44.28 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 47 | 7.07 | 0 | 0.0 | 1 | 0.15 | 665 | 36.0 | 39.0 | 39.05 | 35.5 |
2022-03-31 | 44.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.56 | 0 | 0.0 | 2 | 0.14 | 1434 | 39.25 | 42.6 | 43.8 | 38.7 |
2022-02-25 | 44.24 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -23 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1135 | 42.6 | 39.9 | 42.65 | 39.9 |
2022-01-26 | 44.2 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -34 | 3.52 | 0 | 0.0 | 0 | 0.0 | 965 | 40.25 | 40.5 | 40.7 | 39.55 |
2021-12-30 | 44.24 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 35 | 2.86 | 0 | 0.0 | -2 | 0.16 | 1225 | 40.5 | 39.4 | 41.1 | 39.05 |
2021-11-30 | 44.2 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 0.11 | 0 | 0.0 | 7 | 0.78 | 901 | 39.6 | 39.9 | 50.0 | 39.25 |
2021-10-29 | 44.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 3.13 | 0 | 0.0 | 7 | 1.04 | 671 | 40.25 | 41.55 | 41.55 | 39.05 |
2021-09-30 | 44.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -27 | 3.2 | 0 | 0.0 | 1 | 0.12 | 845 | 41.55 | 42.7 | 43.75 | 41.05 |
2021-08-31 | 44.2 (-0.66) | 0.0 (0.0) | 0.05 (+0.01) | -94 | 5.67 | 0 | 0.0 | 11 | 0.66 | 1657 | 43.3 | 49.7 | 51.0 | 41.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-30 | 44.86 (-0.18) | 0.0 (0.0) | 0.04 (+0.02) | -151 | 8.35 | 0 | 0.0 | 13 | 0.72 | 1808 | 49.65 | 49.45 | 50.3 | 48.8 |
2021-06-30 | 45.04 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -161 | 12.47 | 0 | 0.0 | 0 | 0.0 | 1291 | 48.6 | 47.0 | 48.8 | 45.6 |
2021-05-31 | 45.23 (-1.53) | 0.0 (0.0) | 0.02 (+0.01) | -283 | 6.25 | 0 | 0.0 | 16 | 0.35 | 4528 | 46.9 | 51.8 | 53.3 | 41.85 |
2021-04-29 | 46.76 (+0.66) | 0.0 (0.0) | 0.01 (0.0) | 622 | 7.07 | 0 | 0.0 | 0 | 0.0 | 8802 | 51.8 | 49.5 | 55.3 | 49.2 |
2021-03-31 | 46.1 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -85 | 1.19 | 0 | 0.0 | 5 | 0.07 | 7153 | 49.25 | 47.55 | 52.5 | 47.3 |
2021-02-26 | 46.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.07 | 0 | 0.0 | -59 | 2.88 | 2047 | 47.05 | 43.5 | 47.8 | 43.35 |
2021-01-29 | 46.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.34 | 0 | 0.0 | 3 | 0.1 | 2932 | 43.45 | 44.6 | 47.35 | 43.0 |
2020-12-31 | 46.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 67 | 4.8 | 0 | 0.0 | -3 | 0.22 | 1395 | 44.5 | 46.5 | 46.5 | 43.15 |
2020-11-30 | 46.04 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 80 | 3.86 | 0 | 0.0 | -2 | 0.1 | 2074 | 45.95 | 41.4 | 46.8 | 41.4 |
2020-10-30 | 45.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 5.76 | 0 | 0.0 | 0 | 0.0 | 694 | 41.4 | 40.05 | 42.15 | 40.0 |
2020-09-30 | 45.92 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 3.18 | 0 | 0.0 | -4 | 0.49 | 818 | 40.05 | 42.85 | 42.85 | 39.9 |
2020-08-31 | 46.02 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -61 | 2.44 | 0 | 0.0 | 4 | 0.16 | 2502 | 42.5 | 43.7 | 47.95 | 42.1 |
2020-07-31 | 46.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.01 | 0 | 0.0 | -1 | 0.1 | 990 | 43.3 | 43.8 | 44.85 | 42.15 |
2020-06-30 | 46.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.91 | 0 | 0.0 | 2 | 0.24 | 819 | 42.75 | 39.5 | 46.25 | 39.45 |
2020-05-29 | 46.09 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -36 | 5.57 | 0 | 0.0 | -6 | 0.93 | 646 | 39.8 | 38.15 | 41.0 | 38.0 |
2020-04-30 | 46.13 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 87 | 10.97 | 0 | 0.0 | 2 | 0.25 | 793 | 38.5 | 35.1 | 39.2 | 35.1 |
2020-03-31 | 46.06 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -39 | 4.06 | 0 | 0.0 | -3 | 0.31 | 961 | 35.65 | 37.0 | 37.45 | 30.5 |
2020-02-27 | 46.08 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -42 | 6.38 | 0 | 0.0 | 1 | 0.15 | 658 | 37.4 | 38.9 | 39.1 | 36.85 |
2020-01-31 | 46.14 () | 0.0 () | 0.01 () | -2 | 0 | 0 | 0 | 0 | 0 | 0 |