- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-23 | 30.7 (0.82%) | 363 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 31 (-9.59%) | 0.03% | 0.21% | 0.89% |
2024-12-20 | 30.45 (-0.49%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 34 (-41.02%) | 0.03% | 0.19% | 0.89% |
2024-12-19 | 30.6 (-0.33%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 59 (321.8%) | 0.06% | 0.17% | 0.86% |
2024-12-18 | 30.7 (-0.32%) | 359 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 14 (-82.5%) | 0.01% | 0.12% | 0.82% |
2024-12-17 | 30.8 (0.82%) | 357 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 80 (539.62%) | 0.08% | 0.12% | 0.84% |
2024-12-16 | 30.55 (-0.65%) | 355 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 12 (35.68%) | 0.01% | 0.06% | 0.79% |
2024-12-13 | 30.75 (-0.32%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 9 (-26.42%) | 0.01% | 0.17% | 0.8% |
2024-12-12 | 30.85 (-0.16%) | 357 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 12 (4.66%) | 0.01% | 0.25% | 0.83% |
2024-12-11 | 30.9 (-0.16%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 11 (-30.42%) | 0.01% | 0.31% | 0.89% |
2024-12-10 | 30.95 (-0.8%) | 359 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 17 (-86.38%) | 0.02% | 0.33% | 0.95% |
2024-12-09 | 31.2 (1.3%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 126 (41.27%) | 0.12% | 0.37% | 1.03% |
2024-12-06 | 30.8 (0.49%) | 359 | 20 | 0 | 0 | 0 | 0.0% | 1.38 (0.08) | 89 (19.66%) | 0.09% | 0.33% | 0.94% |
2024-12-05 | 30.65 (-0.16%) | 339 | -8 | 0 | 0 | 0 | 0.0% | 1.3 (-0.03) | 74 (98.86%) | 0.07% | 0.26% | 0.94% |
2024-12-04 | 30.7 (-0.49%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 37 (-38.97%) | 0.04% | 0.26% | 1.01% |
2024-12-03 | 30.85 (0.65%) | 347 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 61 (-19.63%) | 0.06% | 0.29% | 1.17% |
2024-12-02 | 30.65 (-1.29%) | 349 | -8 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 76 (365.19%) | 0.07% | 0.25% | 1.47% |
2024-11-29 | 31.05 (0.98%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 16 (-78.98%) | 0.02% | 0.2% | 1.71% |
2024-11-28 | 30.75 (-0.65%) | 356 | -5 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 78 (14.87%) | 0.08% | 0.19% | 1.82% |
2024-11-27 | 30.95 (-0.32%) | 361 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 68 (222.66%) | 0.07% | 0.13% | 1.75% |
2024-11-26 | 31.05 (-0.8%) | 362 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 21 (-14.24%) | 0.02% | 0.1% | 1.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 31.3 (0.97%) | 360 | 4 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 24 (186.17%) | 0.02% | 0.1% | 1.78% |
2024-11-22 | 31.0 (0.0%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 8 (-15.2%) | 0.01% | 0.11% | 1.78% |
2024-11-21 | 31.0 (0.16%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 10 (-73.76%) | 0.01% | 0.13% | 1.84% |
2024-11-20 | 30.95 (-0.16%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 38 (46.76%) | 0.04% | 0.2% | 1.88% |
2024-11-19 | 31.0 (0.0%) | 355 | -13 | 0 | 0 | 0 | 0.0% | 1.36 (-0.05) | 26 (-13.12%) | 0.03% | 0.23% | 1.86% |
2024-11-18 | 31.0 (0.16%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 30 (-8.51%) | 0.03% | 0.3% | 1.92% |
2024-11-15 | 30.95 (0.49%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 33 (-59.67%) | 0.03% | 0.3% | 1.99% |
2024-11-14 | 30.8 (-0.65%) | 367 | -21 | 0 | 0 | 0 | 0.0% | 1.41 (-0.08) | 82 (15.4%) | 0.08% | 0.36% | 2.0% |
2024-11-13 | 31.0 (0.16%) | 388 | -9 | 0 | 0 | 0 | 0.0% | 1.49 (-0.03) | 71 (-27.28%) | 0.07% | 0.43% | 1.96% |
2024-11-12 | 30.95 (-1.43%) | 397 | -15 | 0 | 0 | 0 | 0.0% | 1.52 (-0.06) | 98 (193.01%) | 0.09% | 0.55% | 1.97% |
2024-11-11 | 31.4 (-0.63%) | 412 | 3 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 33 (-63.96%) | 0.03% | 0.81% | 1.91% |
2024-11-08 | 31.6 (-1.56%) | 409 | -7 | 0 | 0 | 0 | 0.0% | 1.57 (-0.02) | 92 (-38.17%) | 0.09% | 1.09% | 1.93% |
2024-11-07 | 32.1 (-0.47%) | 416 | -23 | 0 | 0 | 0 | 0.0% | 1.59 (-0.09) | 150 (-25.32%) | 0.14% | 1.13% | 1.89% |
2024-11-06 | 32.25 (1.1%) | 439 | -26 | 0 | 0 | 0 | 0.0% | 1.68 (-0.1) | 200 (-45.5%) | 0.19% | 1.0% | 1.83% |
2024-11-05 | 31.9 (-2.0%) | 465 | 20 | 0 | 0 | 0 | 0.0% | 1.78 (0.07) | 368 (12.57%) | 0.35% | 0.83% | 1.81% |
2024-11-04 | 32.55 (2.36%) | 445 | 53 | 0 | 0 | 0 | 0.0% | 1.71 (0.21) | 327 (140.06%) | 0.31% | 0.56% | 1.5% |
2024-11-01 | 31.8 (0.95%) | 392 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 136 (1378.36%) | 0.13% | 0.27% | 1.23% |
2024-10-30 | 31.5 (-0.16%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 9 (-64.84%) | 0.01% | 0.21% | 1.13% |
2024-10-29 | 31.55 (0.0%) | 393 | 2 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 26 (-69.87%) | 0.03% | 0.25% | 1.15% |
2024-10-28 | 31.55 (0.16%) | 391 | 38 | 0 | 0 | 0 | 0.0% | 1.5 (0.15) | 87 (217.4%) | 0.08% | 0.25% | 1.19% |
2024-10-25 | 31.5 (0.16%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 27 (-62.21%) | 0.03% | 0.25% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 31.45 (0.0%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 72 (38.87%) | 0.07% | 0.31% | 1.13% |
2024-10-23 | 31.45 (0.48%) | 351 | -9 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 52 (166.47%) | 0.05% | 0.29% | 1.09% |
2024-10-22 | 31.3 (-0.32%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 19 (-77.51%) | 0.02% | 0.28% | 1.08% |
2024-10-21 | 31.4 (0.0%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 87 (-9.92%) | 0.08% | 0.34% | 1.13% |
2024-10-18 | 31.4 (0.16%) | 359 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 96 (100.14%) | 0.09% | 0.29% | 1.11% |
2024-10-17 | 31.35 (0.48%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 48 (15.42%) | 0.05% | 0.25% | 1.04% |
2024-10-16 | 31.2 (0.0%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 41 (-49.04%) | 0.04% | 0.25% | 1.08% |
2024-10-15 | 31.2 (-0.64%) | 358 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 82 (168.28%) | 0.08% | 0.29% | 1.1% |
2024-10-14 | 31.4 (-0.48%) | 356 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 30 (-42.72%) | 0.03% | 0.38% | 1.13% |
2024-10-11 | 31.55 (-0.32%) | 353 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 53 (-4.43%) | 0.05% | 0.4% | 1.14% |
2024-10-09 | 31.65 (-0.16%) | 358 | -16 | 0 | 0 | 0 | 0.0% | 1.37 (-0.06) | 56 (-31.37%) | 0.05% | 0.39% | 1.13% |
2024-10-08 | 31.7 (-0.31%) | 374 | 22 | 0 | 0 | 0 | 0.0% | 1.43 (0.08) | 81 (-54.31%) | 0.08% | 0.38% | 1.13% |
2024-10-07 | 31.8 (1.76%) | 352 | 9 | 0 | 0 | 0 | 0.0% | 1.35 (0.04) | 178 (277.01%) | 0.17% | 0.32% | 1.07% |
2024-10-04 | 31.25 (-0.16%) | 343 | 8 | 0 | 0 | 0 | 0.0% | 1.31 (0.03) | 47 (1.86%) | 0.05% | 0.21% | 1.0% |
2024-10-01 | 31.3 (0.0%) | 335 | -3 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 46 (21.44%) | 0.04% | 0.2% | 0.97% |
2024-09-30 | 31.3 (0.32%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 38 (78.63%) | 0.04% | 0.17% | 0.95% |
2024-09-27 | 31.2 (-0.16%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 21 (-68.55%) | 0.02% | 0.16% | 0.94% |
2024-09-26 | 31.25 (0.48%) | 338 | 6 | 0 | 0 | 0 | 0.0% | 1.3 (0.03) | 68 (117.39%) | 0.07% | 0.19% | 0.94% |
2024-09-25 | 31.1 (0.0%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 31 (50.86%) | 0.03% | 0.2% | 0.94% |
2024-09-24 | 31.1 (0.16%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 20 (-29.28%) | 0.02% | 0.22% | 0.94% |
2024-09-23 | 31.05 (-0.32%) | 332 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 29 (-42.86%) | 0.03% | 0.22% | 0.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 31.15 (0.81%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 51 (-28.44%) | 0.05% | 0.28% | 1.07% |
2024-09-19 | 30.9 (0.0%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 71 (20.67%) | 0.07% | 0.29% | 1.14% |
2024-09-18 | 30.9 (0.65%) | 333 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 59 (171.04%) | 0.06% | 0.34% | 1.38% |
2024-09-16 | 30.7 (-0.49%) | 332 | -10 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 22 (-76.06%) | 0.02% | 0.32% | 1.37% |
2024-09-13 | 30.85 (0.33%) | 342 | -3 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 91 (48.51%) | 0.09% | 0.34% | 1.42% |
2024-09-12 | 30.75 (0.0%) | 345 | -5 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 61 (-48.1%) | 0.06% | 0.3% | 1.5% |
2024-09-11 | 30.75 (1.15%) | 350 | -14 | 0 | 0 | 0 | 0.0% | 1.34 (-0.06) | 119 (189.16%) | 0.11% | 0.26% | 1.56% |
2024-09-10 | 30.4 (-0.49%) | 364 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 41 (14.08%) | 0.04% | 0.25% | 1.58% |
2024-09-09 | 30.55 (-0.49%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 36 (-34.95%) | 0.03% | 0.23% | 1.69% |
2024-09-06 | 30.7 (0.33%) | 363 | -4 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 55 (135.26%) | 0.05% | 0.22% | 1.68% |
2024-09-05 | 30.6 (0.99%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 23 (-77.38%) | 0.02% | 0.19% | 1.7% |
2024-09-04 | 30.3 (-3.81%) | 367 | 11 | 0 | 0 | 0 | 0.0% | 1.41 (0.05) | 104 (444.01%) | 0.1% | 0.19% | 1.71% |
2024-09-03 | 31.5 (-0.32%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 19 (-14.21%) | 0.02% | 0.16% | 1.68% |
2024-09-02 | 31.6 (0.16%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 22 (-28.32%) | 0.02% | 0.16% | 1.77% |
2024-08-30 | 31.55 (0.32%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 31 (50.0%) | 0.03% | 0.21% | 2.03% |
2024-08-29 | 31.45 (0.0%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 20 (-70.04%) | 0.02% | 0.29% | 2.05% |
2024-08-28 | 31.45 (-0.32%) | 356 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 69 (157.27%) | 0.07% | 0.39% | 2.16% |
2024-08-27 | 31.55 (-0.16%) | 351 | 3 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 27 (-63.56%) | 0.03% | 0.64% | 2.17% |
2024-08-26 | 31.6 (-0.32%) | 348 | 6 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 74 (-34.69%) | 0.07% | 0.65% | 2.18% |
2024-08-23 | 31.7 (0.0%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 113 (-11.32%) | 0.11% | 0.66% | 2.2% |
2024-08-22 | 31.7 (1.28%) | 342 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 127 (-60.59%) | 0.12% | 0.68% | 2.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 31.3 (2.29%) | 343 | 81 | 0 | 0 | 0 | 0.0% | 1.31 (0.31) | 324 (699.8%) | 0.31% | 0.67% | 2.05% |
2024-08-20 | 30.6 (0.33%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 40 (-49.1%) | 0.04% | 0.49% | 1.94% |
2024-08-19 | 30.5 (0.99%) | 262 | -6 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 79 (-18.79%) | 0.08% | 0.59% | 2.02% |
2024-08-16 | 30.2 (0.5%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 98 (-19.63%) | 0.1% | 0.54% | 2.04% |
2024-08-15 | 30.05 (0.17%) | 268 | 8 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 122 (-14.62%) | 0.12% | 0.52% | 2.15% |
2024-08-14 | 30.0 (-1.8%) | 260 | 6 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 143 (-2.96%) | 0.14% | 0.43% | 2.18% |
2024-08-13 | 30.55 (1.16%) | 254 | 24 | 0 | 0 | 0 | 0.0% | 1.02 (0.09) | 147 (509.35%) | 0.15% | 0.36% | 2.3% |
2024-08-12 | 30.2 (0.5%) | 230 | 4 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 24 (-70.07%) | 0.02% | 0.32% | 2.22% |
2024-08-09 | 30.05 (2.04%) | 226 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 80 (153.38%) | 0.08% | 0.57% | 2.28% |
2024-08-08 | 29.45 (-0.67%) | 228 | 5 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 31 (-55.26%) | 0.03% | 0.55% | 2.26% |
2024-08-07 | 29.65 (2.6%) | 223 | -6 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 71 (-33.75%) | 0.07% | 0.65% | 2.37% |
2024-08-06 | 28.9 (1.05%) | 229 | 3 | 0 | -1 | 0 | 0.0% | 0.92 (0.01) | 107 (-61.33%) | 0.11% | 0.65% | 2.46% |
2024-08-05 | 28.6 (-5.92%) | 226 | -3 | 1 | 1 | 0 | 0.44% | 0.91 (-0.01) | 278 (385.88%) | 0.28% | 0.58% | 2.38% |
2024-08-02 | 30.4 (-1.3%) | 229 | 6 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 57 (-55.3%) | 0.06% | 0.39% | 2.2% |
2024-08-01 | 30.8 (0.33%) | 223 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 128 (63.86%) | 0.13% | 0.39% | 2.17% |
2024-07-31 | 30.7 (1.49%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 78 (114.35%) | 0.08% | 0.3% | 2.06% |
2024-07-30 | 30.25 (0.17%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 36 (-59.98%) | 0.04% | 0.45% | 2.06% |
2024-07-29 | 30.2 (-0.17%) | 221 | 5 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 91 (73.66%) | 0.09% | 0.53% | 2.08% |
2024-07-26 | 30.25 (0.33%) | 216 | 5 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 52 (33.6%) | 0.05% | 0.53% | 2.01% |
2024-07-23 | 30.15 (0.0%) | 211 | 5 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 39 (-82.42%) | 0.04% | 0.69% | 2.1% |
2024-07-22 | 30.15 (-1.79%) | 206 | 25 | 0 | 0 | 0 | 0.0% | 0.83 (0.1) | 223 (91.0%) | 0.22% | 0.81% | 2.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 30.7 (-1.29%) | 181 | -11 | 0 | 0 | 0 | 0.0% | 0.73 (-0.04) | 117 (23.37%) | 0.12% | 0.85% | 1.95% |
2024-07-18 | 31.1 (-0.16%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 94 (-55.51%) | 0.1% | 0.79% | 1.94% |
2024-07-17 | 31.15 (-0.8%) | 191 | -49 | 0 | 0 | 0 | 0.0% | 0.77 (-0.2) | 213 (38.34%) | 0.21% | 0.78% | 1.93% |
2024-07-16 | 31.4 (-7.1%) | 240 | -15 | 0 | 0 | 0 | 0.0% | 0.97 (-0.06) | 154 (-40.89%) | 0.16% | 0.63% | 1.88% |
2024-07-15 | 33.8 (-0.29%) | 255 | -18 | 0 | 0 | 0 | 0.0% | 1.03 (-0.07) | 260 (304.23%) | 0.26% | 0.62% | 1.78% |
2024-07-12 | 33.9 (0.0%) | 273 | 3 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 64 (-23.85%) | 0.06% | 0.51% | 1.68% |
2024-07-11 | 33.9 (-0.29%) | 270 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 84 (37.77%) | 0.09% | 0.48% | 1.74% |
2024-07-10 | 34.0 (0.0%) | 273 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 61 (-56.9%) | 0.06% | 0.49% | 1.71% |
2024-07-09 | 34.0 (1.04%) | 275 | 13 | 0 | 0 | 0 | 0.0% | 1.11 (0.06) | 142 (-8.36%) | 0.14% | 0.46% | 1.74% |
2024-07-08 | 33.65 (1.05%) | 262 | 18 | 0 | 0 | 0 | 0.0% | 1.05 (0.07) | 155 (377.07%) | 0.16% | 0.34% | 1.64% |
2024-07-05 | 33.3 (0.15%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 32 (-66.46%) | 0.03% | 0.26% | 1.63% |
2024-07-04 | 33.25 (0.0%) | 245 | -10 | 0 | 0 | 0 | 0.0% | 0.99 (-0.04) | 97 (235.42%) | 0.1% | 0.29% | 1.7% |
2024-07-03 | 33.25 (0.0%) | 255 | -23 | 0 | 0 | 0 | 0.0% | 1.03 (-0.09) | 29 (28.98%) | 0.03% | 0.2% | 1.68% |
2024-07-02 | 33.25 (-0.15%) | 278 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 22 (-70.12%) | 0.02% | 0.32% | 1.7% |
2024-07-01 | 33.3 (0.0%) | 281 | 4 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 75 (26.9%) | 0.08% | 0.34% | 1.92% |
2024-06-28 | 33.3 (0.3%) | 277 | -6 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 59 (269.07%) | 0.06% | 0.33% | 2.02% |
2024-06-27 | 33.2 (-0.3%) | 283 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 16 (-88.92%) | 0.02% | 0.38% | 2.04% |
2024-06-26 | 33.3 (0.15%) | 284 | -25 | 0 | 0 | 0 | 0.0% | 1.14 (-0.1) | 145 (269.57%) | 0.15% | 0.45% | 2.11% |
2024-06-25 | 33.25 (-0.15%) | 309 | -6 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 39 (-45.82%) | 0.04% | 0.47% | 2.0% |
2024-06-24 | 33.3 (-0.15%) | 315 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 72 (-31.55%) | 0.07% | 0.49% | 2.01% |
2024-06-21 | 33.35 (-0.15%) | 310 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 105 (18.9%) | 0.11% | 0.57% | 1.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-20 | 33.4 (0.3%) | 312 | -3 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 89 (-44.79%) | 0.09% | 0.59% | 2.08% |
2024-06-19 | 33.3 (-0.45%) | 315 | -9 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 161 (181.73%) | 0.16% | 0.56% | 2.1% |
2024-06-18 | 33.45 (0.0%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 57 (-62.82%) | 0.06% | 0.49% | 2.12% |
2024-06-17 | 33.45 (0.0%) | 325 | 40 | 0 | 0 | 0 | 0.0% | 1.31 (0.16) | 153 (18.92%) | 0.15% | 0.48% | 2.33% |
2024-06-14 | 33.45 (0.0%) | 285 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 129 (136.83%) | 0.13% | 0.47% | 2.36% |
2024-06-13 | 33.45 (0.0%) | 282 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 54 (-39.92%) | 0.06% | 0.44% | 2.38% |
2024-06-12 | 33.45 (0.3%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 90 (101.03%) | 0.09% | 0.46% | 2.59% |
2024-06-11 | 33.35 (-0.45%) | 285 | 6 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 45 (-68.53%) | 0.05% | 0.42% | 2.67% |
2024-06-07 | 33.5 (0.9%) | 279 | 13 | 0 | 0 | 0 | 0.0% | 1.12 (0.05) | 143 (44.76%) | 0.14% | 0.62% | 2.89% |
2024-06-06 | 33.2 (-0.45%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 99 (22.08%) | 0.1% | 0.65% | 2.89% |
2024-06-05 | 33.35 (0.15%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 81 (64.32%) | 0.08% | 0.63% | 3.02% |
2024-06-04 | 33.3 (0.0%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 49 (-79.46%) | 0.05% | 0.63% | 3.31% |
2024-06-03 | 33.3 (0.45%) | 265 | -10 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 241 (36.11%) | 0.24% | 0.62% | 3.6% |
2024-05-31 | 33.15 (0.91%) | 275 | -23 | 0 | 0 | 0 | 0.0% | 1.11 (-0.09) | 177 (144.34%) | 0.18% | 0.42% | 3.69% |
2024-05-30 | 32.85 (1.23%) | 298 | -5 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 72 (-16.34%) | 0.07% | 0.28% | 3.92% |
2024-05-29 | 32.45 (-0.31%) | 303 | 9 | 0 | 0 | 0 | 0.0% | 1.22 (0.04) | 86 (128.67%) | 0.09% | 0.43% | 4.21% |
2024-05-28 | 32.55 (0.31%) | 294 | -18 | 0 | 0 | 0 | 0.0% | 1.18 (-0.08) | 37 (-16.27%) | 0.04% | 0.44% | 4.74% |
2024-05-27 | 32.45 (0.15%) | 312 | 6 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 45 (22.5%) | 0.05% | 0.59% | 5.05% |
2024-05-24 | 32.4 (0.47%) | 306 | -2 | 0 | -2 | 0 | 0.0% | 1.23 (-0.01) | 36 (-83.02%) | 0.04% | 0.81% | 5.28% |
2024-05-23 | 32.25 (-1.98%) | 308 | -7 | 2 | 0 | 0 | 0.65% | 1.24 (-0.03) | 217 (115.61%) | 0.22% | 0.96% | 5.37% |
2024-05-22 | 32.9 (-0.6%) | 315 | 9 | 2 | 0 | 0 | 0.63% | 1.27 (0.04) | 100 (-45.1%) | 0.1% | 0.89% | 5.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-21 | 33.1 (-1.19%) | 306 | -15 | 2 | 2 | 0 | 0.65% | 1.23 (-0.06) | 183 (-31.4%) | 0.19% | 1.06% | 5.48% |
2024-05-20 | 33.5 (1.52%) | 321 | -24 | 0 | 0 | 0 | 0.0% | 1.29 (-0.1) | 268 (45.78%) | 0.27% | 1.04% | 5.43% |
2024-05-17 | 33.0 (0.76%) | 345 | 25 | 0 | 0 | 0 | 0.0% | 1.39 (0.1) | 183 (23.61%) | 0.19% | 1.04% | 5.41% |
2024-05-16 | 32.75 (-0.3%) | 320 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 148 (-44.06%) | 0.15% | 0.99% | 5.37% |
2024-05-15 | 32.85 (0.61%) | 323 | -26 | 0 | 0 | 0 | 0.0% | 1.3 (-0.1) | 265 (57.55%) | 0.27% | 1.08% | 5.33% |
2024-05-14 | 32.65 (-0.91%) | 349 | 10 | 0 | 0 | 0 | 0.0% | 1.4 (0.04) | 168 (-36.08%) | 0.17% | 1.18% | 5.26% |
2024-05-13 | 32.95 (1.38%) | 339 | -26 | 0 | 0 | 0 | 0.0% | 1.36 (-0.11) | 264 (90.43%) | 0.27% | 1.35% | 5.33% |
2024-05-10 | 32.5 (0.46%) | 365 | -5 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 138 (-40.85%) | 0.14% | 1.42% | 5.24% |
2024-05-09 | 32.35 (0.47%) | 370 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 234 (-36.87%) | 0.24% | 1.68% | 5.26% |
2024-05-08 | 32.2 (-1.38%) | 368 | -100 | 0 | 0 | 0 | 0.0% | 1.48 (-0.4) | 371 (10.14%) | 0.37% | 1.81% | 5.23% |
2024-05-07 | 32.65 (-0.91%) | 468 | -8 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 337 (3.79%) | 0.34% | 2.05% | 5.25% |
2024-05-06 | 32.95 (1.54%) | 476 | 74 | 0 | 0 | 0 | 0.0% | 1.92 (0.3) | 324 (-19.71%) | 0.33% | 2.06% | 5.0% |
2024-05-03 | 32.45 (0.93%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 404 (10.77%) | 0.41% | 2.01% | 4.77% |
2024-05-02 | 32.15 (0.63%) | 401 | -27 | 0 | 0 | 0 | 0.0% | 1.61 (-0.11) | 365 (-39.98%) | 0.37% | 1.73% | 4.47% |
2024-04-30 | 31.95 (2.73%) | 428 | 2 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 608 (75.78%) | 0.61% | 1.69% | 4.19% |
2024-04-29 | 31.1 (1.47%) | 426 | 22 | 0 | 0 | 0 | 0.0% | 1.71 (0.08) | 346 (25.2%) | 0.35% | 1.19% | 3.67% |
2024-04-26 | 30.65 (0.66%) | 404 | 72 | 0 | 0 | 0 | 0.0% | 1.63 (0.29) | 276 (126.55%) | 0.28% | 0.97% | 3.41% |
2024-04-25 | 30.45 (-0.33%) | 332 | -9 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 122 (-62.43%) | 0.12% | 0.95% | 3.24% |
2024-04-24 | 30.55 (1.5%) | 341 | -13 | 0 | 0 | 0 | 0.0% | 1.37 (-0.05) | 324 (193.93%) | 0.33% | 0.97% | 3.24% |
2024-04-23 | 30.1 (0.33%) | 354 | 6 | 0 | 0 | 0 | 0.0% | 1.42 (0.02) | 110 (-15.39%) | 0.11% | 0.75% | 3.07% |
2024-04-22 | 30.0 (0.5%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 130 (-48.4%) | 0.13% | 0.84% | 3.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-19 | 29.85 (-1.0%) | 348 | -28 | 0 | 0 | 0 | 0.0% | 1.4 (-0.11) | 253 (80.45%) | 0.25% | 0.94% | 3.02% |
2024-04-18 | 30.15 (-0.17%) | 376 | 3 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 140 (23.82%) | 0.14% | 0.87% | 2.91% |
2024-04-17 | 30.2 (-0.17%) | 373 | 4 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 113 (-41.17%) | 0.11% | 0.89% | 2.9% |
2024-04-16 | 30.25 (-1.14%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 192 (-18.56%) | 0.19% | 0.97% | 2.96% |
2024-04-15 | 30.6 (0.0%) | 368 | 14 | 0 | 0 | 0 | 0.0% | 1.48 (0.06) | 236 (32.19%) | 0.24% | 1.18% | 2.89% |
2024-04-12 | 30.6 (0.49%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 178 (11.98%) | 0.18% | 1.02% | 2.97% |
2024-04-11 | 30.45 (0.0%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 159 (-20.34%) | 0.16% | 0.94% | 2.98% |
2024-04-10 | 30.45 (-0.16%) | 352 | 10 | 0 | 0 | 0 | 0.0% | 1.42 (0.04) | 200 (-49.23%) | 0.2% | 0.89% | 2.91% |
2024-04-09 | 30.5 (2.52%) | 342 | 24 | 0 | 0 | 0 | 0.0% | 1.38 (0.1) | 395 (387.63%) | 0.4% | 0.77% | 2.95% |
2024-04-08 | 29.75 (0.34%) | 318 | 5 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 81 (-20.66%) | 0.08% | 0.47% | 2.76% |
2024-04-03 | 29.65 (-0.17%) | 313 | -9 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 102 (1.03%) | 0.1% | 0.48% | 2.81% |
2024-04-02 | 29.7 (-0.17%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 101 (14.08%) | 0.1% | 0.48% | 2.77% |
2024-04-01 | 29.75 (0.0%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 88 (-7.09%) | 0.09% | 0.51% | 2.75% |
2024-03-29 | 29.75 (0.34%) | 323 | 4 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 95 (9.16%) | 0.1% | 0.57% | 2.74% |
2024-03-28 | 29.65 (-0.34%) | 319 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 87 (-19.38%) | 0.09% | 0.54% | 2.77% |
2024-03-27 | 29.75 (0.34%) | 317 | -3 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 108 (-11.64%) | 0.11% | 0.58% | 2.77% |
2024-03-26 | 29.65 (-0.34%) | 320 | 14 | 0 | 0 | 0 | 0.0% | 1.29 (0.06) | 122 (-17.77%) | 0.12% | 0.62% | 2.77% |
2024-03-25 | 29.75 (-0.17%) | 306 | 12 | 0 | 0 | 0 | 0.0% | 1.23 (0.05) | 149 (114.21%) | 0.15% | 0.63% | 2.76% |
2024-03-22 | 29.8 (-0.17%) | 294 | 9 | 0 | 0 | 0 | 0.0% | 1.18 (0.03) | 69 (-43.01%) | 0.07% | 0.64% | 2.73% |
2024-03-21 | 29.85 (0.51%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 122 (-18.5%) | 0.12% | 0.7% | 2.91% |
2024-03-20 | 29.7 (-0.5%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 149 (13.13%) | 0.15% | 0.89% | 3.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 29.85 (0.0%) | 284 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 132 (-20.44%) | 0.13% | 0.93% | 3.47% |
2024-03-18 | 29.85 (-0.67%) | 287 | 5 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 166 (32.61%) | 0.17% | 0.89% | 3.42% |
2024-03-15 | 30.05 (-0.66%) | 282 | 11 | 0 | 0 | 0 | 0.0% | 1.13 (0.04) | 125 (-60.08%) | 0.13% | 0.96% | 3.35% |
2024-03-14 | 30.25 (0.33%) | 271 | 13 | 0 | 0 | 0 | 0.0% | 1.09 (0.05) | 314 (69.9%) | 0.32% | 1.05% | 3.31% |
2024-03-13 | 30.15 (0.84%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 185 (95.26%) | 0.19% | 0.86% | 3.06% |
2024-03-12 | 29.9 (-0.33%) | 258 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 94 (-59.94%) | 0.1% | 0.74% | 2.93% |
2024-03-11 | 30.0 (3.27%) | 256 | -7 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 236 (12.27%) | 0.24% | 0.73% | 2.88% |
2024-03-08 | 29.05 (-2.02%) | 263 | -16 | 0 | 0 | 0 | 0.0% | 1.06 (-0.06) | 210 (68.51%) | 0.21% | 0.57% | 2.7% |
2024-03-07 | 29.65 (-0.17%) | 279 | -22 | 0 | 0 | 0 | 0.0% | 1.12 (-0.09) | 125 (92.54%) | 0.13% | 0.48% | 2.54% |
2024-03-06 | 29.7 (-0.17%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 64 (-23.6%) | 0.07% | 0.44% | 2.47% |
2024-03-05 | 29.75 (-0.67%) | 301 | 4 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 85 (5.99%) | 0.09% | 0.49% | 2.43% |
2024-03-04 | 29.95 (-0.17%) | 297 | 4 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 80 (-31.86%) | 0.08% | 0.51% | 2.4% |
2024-03-01 | 30.0 (-1.64%) | 293 | 6 | 0 | 0 | 0 | 0.0% | 1.18 (0.03) | 117 (27.58%) | 0.12% | 0.55% | 2.36% |
2024-02-29 | 30.5 (1.67%) | 287 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 92 (-13.59%) | 0.09% | 0.68% | 2.31% |
2024-02-27 | 30.0 (-0.83%) | 284 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 106 (-4.18%) | 0.11% | 1.26% | 2.29% |
2024-02-26 | 30.25 (-0.98%) | 287 | 10 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 111 (-8.95%) | 0.11% | 1.32% | 2.24% |
2024-02-23 | 30.55 (-0.33%) | 277 | -3 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 122 (-49.51%) | 0.12% | 1.29% | 2.17% |
2024-02-22 | 30.65 (-1.13%) | 280 | 14 | 0 | 0 | 0 | 0.0% | 1.13 (0.06) | 242 (-63.93%) | 0.24% | 1.26% | 2.15% |
2024-02-21 | 31.0 (5.08%) | 266 | -12 | 0 | 0 | 0 | 0.0% | 1.07 (-0.05) | 672 (312.33%) | 0.68% | 1.11% | 2.14% |
2024-02-20 | 29.5 (1.03%) | 278 | 7 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 163 (92.94%) | 0.16% | 0.49% | 1.51% |
2024-02-19 | 29.2 (0.69%) | 271 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 84 (-9.68%) | 0.09% | 0.39% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 29.0 (1.22%) | 269 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 93 (7.84%) | 0.09% | 0.35% | 1.35% |
2024-02-15 | 28.65 (0.35%) | 266 | -6 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 86 (40.6%) | 0.09% | 0.31% | 1.3% |
2024-02-05 | 28.55 (-0.87%) | 272 | -9 | 0 | 0 | 0 | 0.0% | 1.09 (-0.04) | 61 (-2.46%) | 0.06% | 0.27% | 1.26% |
2024-02-02 | 28.8 (-0.52%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 63 (57.66%) | 0.06% | 0.27% | 1.39% |
2024-02-01 | 28.95 (0.17%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 40 (-32.02%) | 0.04% | 0.24% | 1.5% |
2024-01-31 | 28.9 (0.0%) | 280 | -6 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 59 (26.68%) | 0.06% | 0.24% | 1.47% |
2024-01-30 | 28.9 (-0.52%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 46 (-19.52%) | 0.05% | 0.23% | 1.43% |
2024-01-29 | 29.05 (0.0%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 57 (84.14%) | 0.06% | 0.25% | 1.4% |
2024-01-26 | 29.05 (0.52%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 31 (-33.68%) | 0.03% | 0.26% | 1.4% |
2024-01-25 | 28.9 (-0.34%) | 286 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 47 (7.8%) | 0.05% | 0.29% | 1.43% |
2024-01-24 | 29.0 (0.17%) | 283 | 5 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 44 (-30.66%) | 0.04% | 0.28% | 1.44% |
2024-01-23 | 28.95 (0.7%) | 278 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 63 (-13.74%) | 0.06% | 0.35% | 1.45% |
2024-01-22 | 28.75 (-0.35%) | 275 | -4 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 73 (16.0%) | 0.07% | 0.52% | 1.41% |
2024-01-19 | 28.85 (-0.17%) | 279 | 6 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 63 (79.7%) | 0.06% | 0.48% | 1.39% |
2024-01-18 | 28.9 (-0.17%) | 273 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 35 (-67.16%) | 0.04% | 0.49% | 1.37% |
2024-01-17 | 28.95 (-1.03%) | 271 | -8 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 107 (-54.32%) | 0.11% | 0.47% | 1.39% |
2024-01-16 | 29.25 (-0.85%) | 279 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 235 (492.28%) | 0.24% | 0.41% | 1.44% |
2024-01-15 | 29.5 (-0.17%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 39 (-40.15%) | 0.04% | 0.22% | 1.25% |
2024-01-12 | 29.55 (-0.17%) | 278 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 66 (186.08%) | 0.07% | 0.38% | 1.27% |
2024-01-11 | 29.6 (0.0%) | 279 | 5 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 23 (-48.11%) | 0.02% | 0.49% | 1.25% |
2024-01-10 | 29.6 (-0.84%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 44 (-3.17%) | 0.04% | 0.47% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 29.85 (-0.83%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 46 (-76.39%) | 0.05% | 0.44% | 1.33% |
2024-01-08 | 30.1 (0.84%) | 275 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 195 (13.03%) | 0.2% | 0.42% | 1.37% |
2024-01-05 | 29.85 (1.53%) | 280 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 172 (2008.62%) | 0.17% | 0.27% | 1.23% |
2024-01-04 | 29.4 (-0.17%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 8 (-51.82%) | 0.01% | 0.16% | 1.13% |
2024-01-03 | 29.45 (-0.51%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 17 (-24.44%) | 0.02% | 0.21% | 1.17% |
2024-01-02 | 29.6 (0.51%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 22 (-55.79%) | 0.02% | 0.25% | 1.21% |
2023-12-29 | 29.45 (0.0%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 50 (-16.5%) | 0.05% | 0.26% | 1.27% |
2023-12-28 | 29.45 (-0.17%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 61 (1.62%) | 0.06% | 0.25% | 1.26% |
2023-12-27 | 29.5 (0.0%) | 280 | -8 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 60 (20.13%) | 0.06% | 0.24% | 1.23% |
2023-12-26 | 29.5 (0.17%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 50 (54.62%) | 0.05% | 0.23% | 1.22% |
2023-12-25 | 29.45 (0.0%) | 288 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 32 (-28.82%) | 0.03% | 0.34% | 1.21% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-24 | 30.7 (0.82%) | 0 | -360 | 0 | 0 | 0 | N/A (0) | 40 (-79.93%) |
2024-12-20 | 30.45 (-0.98%) | 360 | 3 | 0 | 0 | 0.0% | 1.38 (0.01) | 200 (13.06%) |
2024-12-13 | 30.75 (-0.16%) | 357 | -2 | 0 | 0 | 0.0% | 1.37 (-0.01) | 177 (-47.85%) |
2024-12-06 | 30.8 (-0.81%) | 359 | 2 | 0 | 0 | 0.0% | 1.38 (0.01) | 339 (62.8%) |
2024-11-29 | 31.05 (0.16%) | 357 | 1 | 0 | 0 | 0.0% | 1.37 (0.01) | 208 (82.85%) |
2024-11-22 | 31.0 (0.16%) | 356 | -12 | 0 | 0 | 0.0% | 1.36 (-0.05) | 114 (-64.11%) |
2024-11-15 | 30.95 (-2.06%) | 368 | -41 | 0 | 0 | 0.0% | 1.41 (-0.16) | 318 (-72.1%) |
2024-11-08 | 31.6 (-0.63%) | 409 | 17 | 0 | 0 | 0.0% | 1.57 (0.07) | 1140 (340.12%) |
2024-11-01 | 31.8 (0.95%) | 392 | 39 | 0 | 0 | 0.0% | 1.5 (0.15) | 259 (-0.09%) |
2024-10-25 | 31.5 (0.32%) | 353 | -6 | 0 | 0 | 0.0% | 1.35 (-0.03) | 259 (-13.63%) |
2024-10-18 | 31.4 (-0.48%) | 359 | 6 | 0 | 0 | 0.0% | 1.38 (0.03) | 300 (-18.86%) |
2024-10-11 | 31.55 (0.96%) | 353 | 10 | 0 | 0 | 0.0% | 1.35 (0.04) | 370 (179.72%) |
2024-10-04 | 31.25 (0.16%) | 343 | 6 | 0 | 0 | 0.0% | 1.31 (0.02) | 132 (-22.78%) |
2024-09-27 | 31.2 (0.16%) | 337 | 4 | 0 | 0 | 0.0% | 1.29 (0.01) | 171 (-16.47%) |
2024-09-20 | 31.15 (0.97%) | 333 | -9 | 0 | 0 | 0.0% | 1.28 (-0.03) | 205 (-41.47%) |
2024-09-13 | 30.85 (0.49%) | 342 | -21 | 0 | 0 | 0.0% | 1.31 (-0.08) | 350 (55.59%) |
2024-09-06 | 30.7 (-2.69%) | 363 | 6 | 0 | 0 | 0.0% | 1.39 (0.02) | 225 (1.17%) |
2024-08-30 | 31.55 (-0.47%) | 357 | 15 | 0 | 0 | 0.0% | 1.37 (0.06) | 222 (-67.57%) |
2024-08-23 | 31.7 (4.97%) | 342 | 74 | 0 | 0 | 0.0% | 1.31 (0.28) | 686 (28.25%) |
2024-08-16 | 30.2 (0.5%) | 268 | 42 | 0 | 0 | 0.0% | 1.03 (0.12) | 535 (-6.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-09 | 30.05 (-1.15%) | 226 | -3 | 0 | 0 | 0.0% | 0.91 (-0.01) | 570 (45.66%) |
2024-08-02 | 30.4 (0.5%) | 229 | 13 | 0 | 0 | 0.0% | 0.92 (0.05) | 391 (24.08%) |
2024-07-26 | 30.25 (-1.47%) | 216 | 35 | 0 | 0 | 0.0% | 0.87 (0.14) | 315 (-62.46%) |
2024-07-19 | 30.7 (-9.44%) | 181 | -92 | 0 | 0 | 0.0% | 0.73 (-0.37) | 840 (65.03%) |
2024-07-12 | 33.9 (1.8%) | 273 | 29 | 0 | 0 | 0.0% | 1.1 (0.12) | 509 (98.34%) |
2024-07-05 | 33.3 (0.0%) | 244 | -33 | 0 | 0 | 0.0% | 0.98 (-0.13) | 256 (-22.73%) |
2024-06-28 | 33.3 (-0.15%) | 277 | -33 | 0 | 0 | 0.0% | 1.11 (-0.14) | 332 (-41.45%) |
2024-06-21 | 33.35 (-0.3%) | 310 | 25 | 0 | 0 | 0.0% | 1.25 (0.1) | 567 (77.1%) |
2024-06-14 | 33.45 (-0.15%) | 285 | 6 | 0 | 0 | 0.0% | 1.15 (0.03) | 320 (-47.92%) |
2024-06-07 | 33.5 (1.06%) | 279 | 4 | 0 | 0 | 0.0% | 1.12 (0.01) | 615 (46.64%) |
2024-05-31 | 33.15 (2.31%) | 275 | -31 | 0 | 0 | 0.0% | 1.11 (-0.12) | 419 (-48.05%) |
2024-05-24 | 32.4 (-1.82%) | 306 | -39 | 0 | 0 | 0.0% | 1.23 (-0.16) | 807 (-21.71%) |
2024-05-17 | 33.0 (1.54%) | 345 | -20 | 0 | 0 | 0.0% | 1.39 (-0.08) | 1031 (-26.67%) |
2024-05-10 | 32.5 (0.15%) | 365 | -37 | 0 | 0 | 0.0% | 1.47 (-0.15) | 1406 (-18.45%) |
2024-05-03 | 32.45 (5.87%) | 402 | -2 | 0 | 0 | 0.0% | 1.62 (-0.01) | 1725 (78.79%) |
2024-04-26 | 30.65 (2.68%) | 404 | 56 | 0 | 0 | 0.0% | 1.63 (0.23) | 964 (3.07%) |
2024-04-19 | 29.85 (-2.45%) | 348 | -6 | 0 | 0 | 0.0% | 1.4 (-0.02) | 936 (-7.81%) |
2024-04-12 | 30.6 (3.2%) | 354 | 41 | 0 | 0 | 0.0% | 1.42 (0.16) | 1015 (247.97%) |
2024-04-03 | 29.65 (-0.34%) | 313 | -10 | 0 | 0 | 0.0% | 1.26 (-0.04) | 291 (-48.15%) |
2024-03-29 | 29.75 (-0.17%) | 323 | 29 | 0 | 0 | 0.0% | 1.3 (0.12) | 562 (-12.15%) |
2024-03-22 | 29.8 (-0.83%) | 294 | 12 | 0 | 0 | 0.0% | 1.18 (0.05) | 640 (-33.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-15 | 30.05 (3.44%) | 282 | 19 | 0 | 0 | 0.0% | 1.13 (0.07) | 956 (68.98%) |
2024-03-08 | 29.05 (-3.17%) | 263 | -30 | 0 | 0 | 0.0% | 1.06 (-0.12) | 566 (32.17%) |
2024-03-01 | 30.0 (-1.8%) | 293 | 16 | 0 | 0 | 0.0% | 1.18 (0.07) | 428 (-66.66%) |
2024-02-23 | 30.55 (5.34%) | 277 | 8 | 0 | 0 | 0.0% | 1.11 (0.03) | 1285 (612.46%) |
2024-02-16 | 29.0 (1.58%) | 269 | -3 | 0 | 0 | 0.0% | 1.08 (-0.01) | 180 (192.21%) |
2024-02-05 | 28.55 (-0.87%) | 272 | -9 | 0 | 0 | 0.0% | 1.09 (-0.04) | 61 (-76.88%) |
2024-02-02 | 28.8 (-0.86%) | 281 | -5 | 0 | 0 | 0.0% | 1.13 (-0.02) | 267 (2.75%) |
2024-01-26 | 29.05 (0.69%) | 286 | 7 | 0 | 0 | 0.0% | 1.15 (0.03) | 259 (-45.99%) |
2024-01-19 | 28.85 (-2.37%) | 279 | 1 | 0 | 0 | 0.0% | 1.12 (0.0) | 481 (27.99%) |
2024-01-12 | 29.55 (-1.01%) | 278 | -2 | 0 | 0 | 0.0% | 1.12 (-0.01) | 375 (70.33%) |
2024-01-05 | 29.85 (1.36%) | 280 | -1 | 0 | 0 | 0.0% | 1.13 (0.0) | 220 (-13.24%) |
2023-12-29 | 29.45 (0.0%) | 281 | -9 | 0 | 0 | 0.0% | 1.13 (-0.04) | 254 (-28.08%) |
2023-12-22 | 29.45 (-1.51%) | 290 | 3 | 0 | 0 | 0.0% | 1.17 (0.02) | 353 (5.94%) |
2023-12-15 | 29.9 (-0.83%) | 287 | 7 | 0 | 0 | 0.0% | 1.15 (0.02) | 333 (5.06%) |
2023-12-08 | 30.15 (0.5%) | 280 | 22 | 0 | 0 | 0.0% | 1.13 (0.09) | 317 (44.82%) |
2023-12-01 | 30.0 (-0.17%) | 258 | 29 | 0 | 0 | 0.0% | 1.04 (0.12) | 219 (-35.83%) |
2023-11-24 | 30.05 (0.5%) | 229 | 15 | 0 | 0 | 0.0% | 0.92 (0.06) | 341 (56.71%) |
2023-11-17 | 29.9 (-0.33%) | 214 | 27 | 0 | 0 | 0.0% | 0.86 (0.11) | 218 (-24.62%) |
2023-11-10 | 30.0 (-2.91%) | 187 | -14 | 0 | 0 | 0.0% | 0.75 (-0.06) | 289 (-1.85%) |
2023-11-03 | 30.9 (2.49%) | 201 | 8 | 0 | 0 | 0.0% | 0.81 (0.03) | 294 (44.31%) |
2023-10-27 | 30.15 (0.5%) | 193 | -43 | 0 | 0 | 0.0% | 0.78 (-0.17) | 204 (-12.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-20 | 30.0 (0.0%) | 236 | -49 | 0 | 0 | 0.0% | 0.95 (-0.2) | 233 (98.28%) |
2023-10-13 | 30.0 (0.5%) | 285 | -5 | 0 | 0 | 0.0% | 1.15 (-0.02) | 117 (-7.06%) |
2023-10-06 | 29.85 (-0.5%) | 290 | -1 | 0 | 0 | 0.0% | 1.17 (0.0) | 126 (-38.68%) |
2023-09-28 | 30.0 (-0.83%) | 291 | 5 | 0 | -2 | 0.0% | 1.17 (0.02) | 206 (-22.3%) |
2023-09-22 | 30.25 (-2.58%) | 286 | 8 | 2 | 2 | 0.7% | 1.15 (0.03) | 265 (-5.32%) |
2023-09-15 | 31.05 (2.64%) | 278 | -23 | 0 | 0 | 0.0% | 1.12 (-0.09) | 280 (126.93%) |
2023-09-08 | 30.25 (-0.33%) | 301 | -28 | 0 | 0 | 0.0% | 1.21 (-0.11) | 123 (-52.32%) |
2023-09-01 | 30.35 (-0.16%) | 329 | -9 | 0 | 0 | 0.0% | 1.32 (-0.04) | 259 (29.37%) |
2023-08-25 | 30.4 (-0.49%) | 338 | -26 | 0 | 0 | 0.0% | 1.36 (-0.1) | 200 (-1.63%) |
2023-08-18 | 30.55 (0.0%) | 364 | 4 | 0 | 0 | 0.0% | 1.46 (0.01) | 203 (-29.13%) |
2023-08-11 | 30.55 (-3.32%) | 360 | -2 | 0 | 0 | 0.0% | 1.45 (-0.01) | 287 (13.71%) |
2023-08-04 | 31.6 (0.64%) | 362 | 9 | 0 | 0 | 0.0% | 1.46 (0.04) | 253 (-4.06%) |
2023-07-28 | 31.4 (1.62%) | 353 | 12 | 0 | 0 | 0.0% | 1.42 (0.05) | 263 (-41.17%) |
2023-07-21 | 30.9 (-1.28%) | 341 | 2 | 0 | 0 | 0.0% | 1.37 (0.01) | 448 (51.78%) |
2023-07-14 | 31.3 (-1.88%) | 339 | 5 | 0 | 0 | 0.0% | 1.36 (0.02) | 295 (2.19%) |
2023-07-07 | 31.9 (-4.49%) | 334 | -1 | 0 | 0 | 0.0% | 1.34 (-0.01) | 289 (-28.86%) |
2023-06-30 | 33.4 (-3.05%) | 335 | 7 | 0 | 0 | 0.0% | 1.35 (0.03) | 406 (21.83%) |
2023-06-21 | 34.45 (0.29%) | 328 | 13 | 0 | 0 | 0.0% | 1.32 (0.05) | 333 (-43.19%) |
2023-06-16 | 34.35 (0.73%) | 315 | -19 | 0 | 0 | 0.0% | 1.27 (-0.07) | 586 (-1.43%) |
2023-06-09 | 34.1 (-0.73%) | 334 | 63 | 0 | 0 | 0.0% | 1.34 (0.25) | 595 (37.74%) |
2023-06-02 | 34.35 (1.93%) | 271 | -5 | 0 | 0 | 0.0% | 1.09 (-0.02) | 432 (-64.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-26 | 33.7 (-0.74%) | 276 | 13 | 0 | 0 | 0.0% | 1.11 (0.05) | 1214 (-46.09%) |
2023-05-19 | 33.95 (3.82%) | 263 | 162 | 0 | 0 | 0.0% | 1.06 (0.65) | 2253 (353.75%) |
2023-05-12 | 32.7 (6.17%) | 101 | -8 | 0 | 0 | 0.0% | 0.41 (-0.03) | 496 (324.57%) |
2023-05-05 | 30.8 (-2.22%) | 109 | 10 | 0 | 0 | 0.0% | 0.44 (0.04) | 116 (27.76%) |
2023-04-28 | 31.5 (-0.16%) | 99 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 91 (-78.5%) |
2023-04-21 | 31.55 (-1.1%) | 99 | -1 | 0 | 0 | 0.0% | 0.4 (0.0) | 425 (74.6%) |
2023-04-14 | 31.9 (-0.62%) | 100 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 243 (447.94%) |
2023-04-07 | 32.1 (-1.38%) | 100 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 44 (-80.45%) |
2023-03-31 | 32.55 (1.88%) | 100 | -16 | 0 | 0 | 0.0% | 0.4 (-0.07) | 227 (40.89%) |
2023-03-24 | 31.95 (1.11%) | 116 | -6 | 0 | 0 | 0.0% | 0.47 (-0.02) | 161 (24.44%) |
2023-03-17 | 31.6 (-1.25%) | 122 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 129 (-71.37%) |
2023-03-10 | 32.0 (1.75%) | 123 | 2 | 0 | 0 | 0.0% | 0.49 (0.0) | 453 (441.55%) |
2023-03-03 | 31.45 (1.78%) | 121 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 83 (-17.96%) |
2023-02-24 | 30.9 (1.64%) | 120 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 102 (52.24%) |
2023-02-17 | 30.4 (0.66%) | 120 | 5 | 0 | 0 | 0.0% | 0.48 (0.02) | 67 (-31.54%) |
2023-02-10 | 30.2 (-1.31%) | 115 | 26 | 0 | 0 | 0.0% | 0.46 (0.1) | 97 (-23.51%) |
2023-02-03 | 30.6 (0.66%) | 89 | 8 | 0 | 0 | 0.0% | 0.36 (0.03) | 128 (183.04%) |
2023-01-17 | 30.4 (0.83%) | 81 | 10 | 0 | 0 | 0.0% | 0.33 (0.04) | 45 (-59.61%) |
2023-01-13 | 30.15 (-1.79%) | 71 | -4 | 0 | 0 | 0.0% | 0.29 (-0.01) | 112 (-23.83%) |
2023-01-06 | 30.7 (3.54%) | 75 | 21 | 0 | 0 | 0.0% | 0.3 (0.08) | 147 (266.42%) |
2022-12-30 | 29.65 (0.51%) | 54 | -3 | 0 | 0 | 0.0% | 0.22 (-0.01) | 40 (-64.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-23 | 29.5 (0.51%) | 57 | -10 | 0 | 0 | 0.0% | 0.23 (-0.04) | 112 (-17.73%) |
2022-12-16 | 29.35 (0.0%) | 67 | -6 | 0 | 0 | 0.0% | 0.27 (-0.02) | 136 (-0.61%) |
2022-12-09 | 29.35 (-1.84%) | 73 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 137 (-37.28%) |
2022-12-02 | 29.9 (2.75%) | 74 | 8 | 0 | 0 | 0.0% | 0.3 (0.03) | 219 (-22.43%) |
2022-11-25 | 29.1 (-0.68%) | 66 | -6 | 0 | 0 | 0.0% | 0.27 (-0.02) | 282 (81.89%) |
2022-11-18 | 29.3 (-1.01%) | 72 | 1 | 0 | 0 | 0.0% | 0.29 (0.0) | 155 (-27.78%) |
2022-11-11 | 29.6 (-1.0%) | 71 | 5 | 0 | 0 | 0.0% | 0.29 (0.02) | 214 (-13.01%) |
2022-11-04 | 29.9 (0.0%) | 66 | 4 | 0 | 0 | 0.0% | 0.27 (0.02) | 247 (39.24%) |
2022-10-28 | 29.9 (-1.32%) | 62 | -4 | 0 | 0 | 0.0% | 0.25 (-0.02) | 177 (12.71%) |
2022-10-21 | 30.3 (-0.66%) | 66 | -2 | 0 | 0 | 0.0% | 0.27 (0.0) | 157 (-24.22%) |
2022-10-14 | 30.5 (-0.33%) | 68 | -11 | 0 | 0 | 0.0% | 0.27 (-0.05) | 207 (-10.3%) |
2022-10-07 | 30.6 (0.49%) | 79 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 231 (19.27%) |
2022-09-30 | 30.45 (-2.72%) | 80 | -15 | 0 | 0 | 0.0% | 0.32 (-0.06) | 194 (-21.82%) |
2022-09-23 | 31.3 (-0.63%) | 95 | -26 | 0 | 0 | 0.0% | 0.38 (-0.11) | 248 (-4.1%) |
2022-09-16 | 31.5 (-1.56%) | 121 | -14 | 0 | 0 | 0.0% | 0.49 (-0.05) | 259 (68.87%) |
2022-09-08 | 32.0 (-1.23%) | 135 | 9 | 0 | 0 | 0.0% | 0.54 (0.03) | 153 (-51.81%) |
2022-09-02 | 32.4 (2.86%) | 126 | -2 | 0 | 0 | 0.0% | 0.51 (-0.01) | 318 (50.44%) |
2022-08-26 | 31.5 (0.0%) | 128 | 13 | 0 | 0 | 0.0% | 0.52 (0.06) | 211 (8.5%) |
2022-08-19 | 31.5 (-1.56%) | 115 | 10 | 0 | 0 | 0.0% | 0.46 (0.04) | 195 (12.73%) |
2022-08-12 | 32.0 (4.07%) | 105 | 24 | 0 | 0 | 0.0% | 0.42 (0.09) | 172 (28.28%) |
2022-08-05 | 30.75 (-0.81%) | 81 | -7 | 0 | 0 | 0.0% | 0.33 (-0.02) | 134 (-17.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-29 | 31.0 (0.0%) | 88 | -7 | 0 | 0 | 0.0% | 0.35 (-0.03) | 162 (25.32%) |
2022-07-22 | 31.0 (1.81%) | 95 | 9 | 0 | 0 | 0.0% | 0.38 (0.03) | 129 (-13.48%) |
2022-07-15 | 30.45 (-1.14%) | 86 | 3 | 0 | 0 | 0.0% | 0.35 (0.02) | 150 (-55.1%) |
2022-07-08 | 30.8 (-9.28%) | 83 | -16 | 0 | 0 | 0.0% | 0.33 (-0.07) | 334 (64.75%) |
2022-07-01 | 33.95 (-1.74%) | 99 | -4 | 0 | 0 | 0.0% | 0.4 (-0.01) | 202 (16.52%) |
2022-06-24 | 34.55 (-0.58%) | 103 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 174 (-69.91%) |
2022-06-17 | 34.75 (1.02%) | 103 | -19 | 0 | 0 | 0.0% | 0.41 (-0.08) | 578 (171.12%) |
2022-06-10 | 34.4 (-1.71%) | 122 | -6 | 0 | 0 | 0.0% | 0.49 (-0.03) | 213 (112.8%) |
2022-06-02 | 35.0 (0.57%) | 128 | 5 | 0 | 0 | 0.0% | 0.52 (0.03) | 100 (-48.9%) |
2022-05-27 | 34.8 (-0.71%) | 123 | 34 | 0 | 0 | 0.0% | 0.49 (0.13) | 196 (-14.83%) |
2022-05-20 | 35.05 (1.45%) | 89 | 4 | 0 | 0 | 0.0% | 0.36 (0.02) | 230 (0.7%) |
2022-05-13 | 34.55 (-3.89%) | 85 | -1 | 0 | 0 | 0.0% | 0.34 (-0.01) | 228 (-33.92%) |
2022-05-06 | 35.95 (-0.14%) | 86 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 346 (-16.02%) |
2022-04-29 | 36.0 (-4.38%) | 87 | -3 | 0 | 0 | 0.0% | 0.35 (-0.01) | 412 (373.44%) |
2022-04-22 | 37.65 (-0.4%) | 90 | -7 | 0 | 0 | 0.0% | 0.36 (-0.03) | 87 (13.3%) |
2022-04-15 | 37.8 (-2.07%) | 97 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 76 (1.42%) |
2022-04-08 | 38.6 (-1.03%) | 96 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 75 (-51.13%) |
2022-04-01 | 39.0 (-0.13%) | 96 | -2 | 0 | 0 | 0.0% | 0.39 (0.0) | 155 (-40.92%) |
2022-03-25 | 39.05 (-0.51%) | 98 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 262 (-37.31%) |
2022-03-18 | 39.25 (-3.44%) | 97 | 7 | 0 | 0 | 0.0% | 0.39 (0.03) | 418 (24.84%) |
2022-03-11 | 40.65 (-6.12%) | 90 | -7 | 0 | 0 | 0.0% | 0.36 (-0.03) | 335 (21.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-04 | 43.3 (1.64%) | 97 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 275 (-40.7%) |
2022-02-25 | 42.6 (1.31%) | 94 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 464 (94.55%) |
2022-02-18 | 42.05 (0.48%) | 93 | 17 | 0 | 0 | 0.0% | 0.37 (0.06) | 238 (-44.73%) |
2022-02-11 | 41.85 (3.98%) | 76 | -14 | 0 | 0 | 0.0% | 0.31 (-0.05) | 432 (190.55%) |
2022-01-26 | 40.25 (0.75%) | 90 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 148 (-37.33%) |
2022-01-21 | 39.95 (0.25%) | 90 | -20 | 0 | 0 | 0.0% | 0.36 (-0.08) | 237 (-9.06%) |
2022-01-14 | 39.85 (-0.62%) | 110 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 260 (-18.2%) |
2022-01-07 | 40.1 (-0.99%) | 110 | -3 | 0 | 0 | 0.0% | 0.44 (-0.01) | 319 (33.78%) |
2021-12-30 | 40.5 (0.37%) | 113 | 4 | 0 | 0 | 0.0% | 0.45 (0.01) | 238 (-4.49%) |
2021-12-24 | 40.35 (0.5%) | 109 | -8 | 0 | 0 | 0.0% | 0.44 (-0.03) | 249 (24.5%) |
2021-12-17 | 40.15 (-0.86%) | 117 | -2 | 0 | 0 | 0.0% | 0.47 (-0.01) | 200 (-22.83%) |
2021-12-10 | 40.5 (2.92%) | 119 | 2 | 0 | 0 | 0.0% | 0.48 (0.01) | 259 (-29.33%) |
2021-12-03 | 39.35 (-1.13%) | 117 | 1 | 0 | 0 | 0.0% | 0.47 (0.0) | 367 (87.01%) |
2021-11-26 | 39.8 (-1.0%) | 116 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 196 (3.73%) |
2021-11-19 | 40.2 (-7.59%) | 117 | 117 | 0 | 0 | 0.0% | 0.47 (0) | 189 (30.71%) |
2021-11-13 | 43.5 (-13.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-48.17%) |
2021-11-06 | 50.0 (24.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (67.51%) |
2021-10-30 | 40.25 (0.25%) | 0 | -159 | 0 | 0 | 0 | N/A (0) | 167 (1.67%) |
2021-10-22 | 40.15 (0.25%) | 159 | 1 | 0 | 0 | 0.0% | 0.64 (0.0) | 164 (70.19%) |
2021-10-15 | 40.05 (-0.25%) | 158 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 96 (-47.01%) |
2021-10-08 | 40.15 (-2.43%) | 159 | -3 | 0 | 0 | 0.0% | 0.64 (-0.01) | 182 (-20.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-01 | 41.15 (-2.26%) | 162 | 3 | 0 | 0 | 0.0% | 0.65 (0.01) | 228 (48.05%) |
2021-09-24 | 42.1 (-0.47%) | 159 | -10 | 0 | 0 | 0.0% | 0.64 (-0.04) | 154 (-33.11%) |
2021-09-17 | 42.3 (-2.65%) | 169 | -4 | 0 | 0 | 0.0% | 0.68 (-0.02) | 230 (26.89%) |
2021-09-10 | 43.45 (-0.11%) | 173 | -8 | 0 | -1 | 0.0% | 0.7 (-0.1) | 181 (-5.09%) |
2021-09-03 | 43.5 (0.0%) | 181 | -14 | 1 | 0 | 0.55% | 0.8 (-0.06) | 191 (-4.51%) |
2021-08-27 | 43.5 (3.45%) | 195 | 3 | 1 | 0 | 0.51% | 0.86 (0.01) | 200 (10.91%) |
2021-08-20 | 42.05 (-1.75%) | 192 | 0 | 1 | 0 | 0.52% | 0.85 (0.0) | 180 (-67.82%) |
2021-08-13 | 42.8 (-14.4%) | 192 | -43 | 1 | 1 | 0.52% | 0.85 (-0.19) | 562 (-11.17%) |
2021-08-06 | 50.0 (0.7%) | 235 | -1 | 0 | 0 | 0.0% | 1.04 (0.0) | 632 (81.57%) |
2021-07-30 | 49.65 (0.51%) | 236 | 10 | 0 | 0 | 0.0% | 1.04 (0.04) | 348 (-18.82%) |
2021-07-23 | 49.4 (-0.2%) | 226 | -2 | 0 | 0 | 0.0% | 1.0 (-0.01) | 429 (40.27%) |
2021-07-16 | 49.5 (-0.1%) | 228 | -4 | 0 | 0 | 0.0% | 1.01 (-0.02) | 306 (-29.94%) |
2021-07-09 | 49.55 (0.41%) | 232 | -64 | 0 | 0 | 0.0% | 1.03 (-0.28) | 436 (-25.82%) |
2021-07-02 | 49.35 (2.71%) | 296 | -5 | 0 | 0 | 0.0% | 1.31 (-0.02) | 588 (32.82%) |