| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.19, 1154 (-0.01) | 5.66, 3135 (-0.04) | 4.06, 30 (+0.03) | 5.84, 23 (-0.03) | 12.03, 20 (0.0) | 59.66, 19 (0.0) | 3729 | 200張 | 30.45 | 30.65 | 31.15 | 30.25 |
| 2024-12-13 | 0.2, 1163 (0.0) | 5.7, 3149 (+0.04) | 4.03, 30 (+0.4) | 5.87, 23 (-0.19) | 12.03, 20 (+0.02) | 59.66, 19 (0.0) | 3742 | 177張 | 30.75 | 31.45 | 31.7 | 30.65 |
| 2024-12-06 | 0.2, 1162 (0.0) | 5.66, 3144 (-0.03) | 3.63, 27 (-0.01) | 6.06, 24 (+0.04) | 12.01, 20 (+0.02) | 59.66, 19 (-0.02) | 3745 | 339張 | 30.8 | 30.85 | 31.2 | 30.5 |
| 2024-11-29 | 0.2, 1166 (0.0) | 5.69, 3155 (-0.04) | 3.64, 27 (+0.18) | 6.02, 24 (-0.16) | 11.99, 20 (+0.02) | 59.68, 19 (0.0) | 3754 | 208張 | 31.05 | 31.1 | 31.45 | 30.6 |
| 2024-11-22 | 0.2, 1164 (0.0) | 5.73, 3161 (0.0) | 3.46, 26 (-0.11) | 6.18, 25 (+0.2) | 11.97, 20 (+0.03) | 59.68, 19 (0.0) | 3760 | 114張 | 31.0 | 30.95 | 31.25 | 30.75 |
| 2024-11-15 | 0.2, 1166 (0.0) | 5.73, 3170 (-0.07) | 3.57, 26 (-0.01) | 5.98, 24 (+0.08) | 11.94, 20 (+0.03) | 59.68, 19 (0.0) | 3771 | 318張 | 30.95 | 31.6 | 31.6 | 30.55 |
| 2024-11-08 | 0.2, 1164 (0.0) | 5.8, 3190 (-0.01) | 3.58, 26 (+0.06) | 5.9, 24 (-0.07) | 11.91, 20 (+0.12) | 59.68, 19 (0.0) | 3795 | 1140張 | 31.6 | 31.7 | 32.7 | 31.55 |
| 2024-11-01 | 0.2, 1165 (+0.01) | 5.81, 3174 (-0.02) | 3.52, 26 (-0.38) | 5.97, 24 (+0.2) | 11.79, 20 (+0.01) | 59.68, 19 (0.0) | 3785 | 259張 | 31.8 | 31.6 | 31.9 | 31.1 |
| 2024-10-25 | 0.19, 1161 (0.0) | 5.83, 3170 (0.0) | 3.9, 29 (-0.03) | 5.77, 23 (0.0) | 11.78, 20 (+0.02) | 59.68, 19 (0.0) | 3781 | 259張 | 31.5 | 31.4 | 31.75 | 31.15 |
| 2024-10-18 | 0.19, 1161 (0.0) | 5.83, 3182 (+0.05) | 3.93, 29 (+0.01) | 5.77, 23 (+0.01) | 11.76, 20 (+0.03) | 59.68, 19 (0.0) | 3793 | 300張 | 31.4 | 31.65 | 31.7 | 30.9 |
| 2024-10-11 | 0.19, 1167 (0.0) | 5.78, 3184 (-0.04) | 3.92, 29 (-0.19) | 5.76, 23 (+0.22) | 11.73, 20 (+0.02) | 59.68, 19 (0.0) | 3804 | 370張 | 31.55 | 31.3 | 32.15 | 31.25 |
| 2024-10-04 | 0.19, 1162 (0.0) | 5.82, 3184 (+0.02) | 4.11, 30 (+0.1) | 5.54, 22 (-0.06) | 11.71, 20 (+0.01) | 59.68, 19 (0.0) | 3807 | 132張 | 31.25 | 31.1 | 31.5 | 30.8 |
| 2024-09-27 | 0.19, 1160 (0.0) | 5.8, 3182 (-0.01) | 4.01, 29 (-0.21) | 5.6, 22 (-0.36) | 11.7, 20 (+0.39) | 59.68, 19 (-0.01) | 3807 | 171張 | 31.2 | 31.15 | 31.3 | 30.8 |
| 2024-09-20 | 0.19, 1160 (0.0) | 5.81, 3189 (+0.03) | 4.22, 31 (-0.02) | 5.96, 23 (+0.02) | 11.31, 19 (0.0) | 59.69, 19 (0.0) | 3814 | 205張 | 31.15 | 30.65 | 31.25 | 30.6 |
| 2024-09-13 | 0.19, 1157 (0.0) | 5.78, 3184 (-0.05) | 4.24, 31 (-0.01) | 5.94, 23 (+0.04) | 11.31, 19 (0.0) | 59.69, 19 (0.0) | 3812 | 350張 | 30.85 | 30.2 | 31.1 | 30.2 |
| 2024-09-06 | 0.19, 1164 (0.0) | 5.83, 3201 (-0.02) | 4.25, 31 (+0.24) | 5.9, 23 (-0.26) | 11.31, 19 (+0.02) | 59.69, 19 (0.0) | 3829 | 225張 | 30.7 | 31.55 | 31.6 | 30.3 |
| 2024-08-30 | 0.19, 1169 (0.0) | 5.85, 3214 (-0.04) | 4.01, 30 (-0.01) | 6.16, 24 (+0.05) | 11.29, 19 (0.0) | 59.69, 19 (-0.01) | 3846 | 222張 | 31.55 | 31.8 | 31.8 | 31.2 |
| 2024-08-23 | 0.19, 1178 (-0.01) | 5.89, 3237 (-0.01) | 4.02, 30 (-0.08) | 6.11, 24 (+0.33) | 11.29, 19 (0.0) | 59.7, 19 (-0.02) | 3867 | 686張 | 31.7 | 30.2 | 31.8 | 30.1 |
| 2024-08-16 | 0.2, 1230 (+0.02) | 5.9, 3293 (-0.54) | 4.1, 30 (-0.61) | 5.78, 23 (+0.43) | 11.29, 19 (-0.61) | 59.72, 19 (+0.97) | 3928 | 535張 | 30.2 | 29.9 | 30.85 | 29.65 |
| 2024-08-09 | 0.18, 1066 (0.0) | 6.44, 3172 (-0.06) | 4.71, 32 (+0.15) | 5.35, 20 (-0.04) | 11.9, 19 (+0.03) | 58.75, 18 (+0.04) | 3743 | 570張 | 30.05 | 29.6 | 30.1 | 28.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.18, 1069 (0.0) | 6.5, 3188 (+0.03) | 4.56, 31 (-0.22) | 5.39, 20 (+0.03) | 11.87, 19 (0.0) | 58.71, 18 (-0.02) | 3761 | 391張 | 30.4 | 30.3 | 30.9 | 29.95 |
| 2024-07-26 | 0.18, 1068 (0.0) | 6.47, 3189 (-0.04) | 4.78, 33 (-0.1) | 5.36, 20 (-0.02) | 11.87, 19 (0.0) | 58.73, 18 (-0.02) | 3762 | 315張 | 30.25 | 30.55 | 30.65 | 29.7 |
| 2024-07-19 | 0.18, 1063 (0.0) | 6.51, 3199 (+0.06) | 4.88, 34 (+0.27) | 5.38, 20 (-0.28) | 11.87, 19 (0.0) | 58.75, 18 (-0.06) | 3771 | 840張 | 30.7 | 33.85 | 34.0 | 30.6 |
| 2024-07-12 | 0.18, 1061 (0.0) | 6.45, 3178 (+0.07) | 4.61, 32 (-0.56) | 5.66, 21 (+0.3) | 11.87, 19 (0.0) | 58.81, 18 (-0.04) | 3746 | 509張 | 33.9 | 33.75 | 34.55 | 33.45 |
| 2024-07-05 | 0.18, 1063 (0.0) | 6.38, 3151 (-0.03) | 5.17, 36 (+0.08) | 5.36, 20 (+0.01) | 11.87, 19 (+0.04) | 58.85, 18 (0.0) | 3719 | 256張 | 33.3 | 33.3 | 33.45 | 33.1 |
| 2024-06-28 | 0.18, 1061 (0.0) | 6.41, 3159 (-0.08) | 5.09, 35 (+0.15) | 5.35, 20 (-0.08) | 11.83, 19 (+0.03) | 58.85, 18 (0.0) | 3726 | 332張 | 33.3 | 33.5 | 33.75 | 33.1 |
| 2024-06-21 | 0.18, 1062 (0.0) | 6.49, 3185 (-0.02) | 4.94, 34 (+0.12) | 5.43, 20 (-0.04) | 11.8, 19 (+0.05) | 58.85, 18 (0.0) | 3748 | 567張 | 33.35 | 33.45 | 33.8 | 33.05 |
| 2024-06-14 | 0.18, 1061 (0.0) | 6.51, 3198 (-0.05) | 4.82, 33 (-0.02) | 5.47, 20 (+0.02) | 11.75, 19 (0.0) | 58.85, 18 (0.0) | 3762 | 320張 | 33.45 | 33.7 | 33.9 | 33.1 |
| 2024-06-07 | 0.18, 1061 (0.0) | 6.56, 3212 (-0.05) | 4.84, 33 (-0.57) | 5.45, 20 (+0.53) | 11.75, 19 (+0.06) | 58.85, 18 (0.0) | 3775 | 615張 | 33.5 | 33.1 | 33.9 | 32.9 |
| 2024-05-31 | 0.18, 1064 (-0.01) | 6.61, 3239 (-0.03) | 5.41, 37 (+0.33) | 4.92, 18 (-0.18) | 11.69, 19 (0.0) | 58.85, 18 (0.0) | 3808 | 419張 | 33.15 | 32.3 | 33.2 | 32.3 |
| 2024-05-24 | 0.19, 1069 (+0.01) | 6.64, 3255 (0.0) | 5.08, 35 (-0.1) | 5.1, 19 (+0.11) | 11.69, 19 (+0.03) | 58.85, 18 (0.0) | 3824 | 807張 | 32.4 | 33.45 | 33.8 | 31.95 |
| 2024-05-17 | 0.18, 1058 (-0.01) | 6.64, 3256 (-0.13) | 5.18, 36 (-0.09) | 4.99, 18 (-0.12) | 11.66, 19 (+0.05) | 58.85, 18 (0.0) | 3828 | 1031張 | 33.0 | 32.6 | 33.2 | 32.3 |
| 2024-05-10 | 0.19, 1062 (+0.01) | 6.77, 3290 (-0.19) | 5.27, 37 (+0.74) | 5.11, 18 (-0.65) | 11.61, 19 (+0.35) | 58.85, 18 (0.0) | 3859 | 1406張 | 32.5 | 33.1 | 33.5 | 31.85 |
| 2024-05-03 | 0.18, 1060 (-0.01) | 6.96, 3351 (-0.02) | 4.53, 32 (+0.3) | 5.76, 20 (+0.15) | 11.26, 18 (-0.22) | 58.85, 18 (0.0) | 3928 | 1725張 | 32.45 | 30.75 | 33.3 | 30.75 |
| 2024-04-26 | 0.19, 1061 (0.0) | 6.98, 3366 (+0.01) | 4.23, 30 (-0.45) | 5.61, 20 (+0.43) | 11.48, 18 (+0.74) | 58.85, 18 (-1.03) | 3951 | 964張 | 30.65 | 30.15 | 30.8 | 29.65 |
| 2024-04-19 | 0.19, 1050 (0.0) | 6.97, 3359 (-0.04) | 4.68, 33 (+0.63) | 5.18, 17 (-0.1) | 10.74, 17 (-0.4) | 59.88, 19 (-0.3) | 3936 | 936張 | 29.85 | 30.6 | 31.15 | 29.55 |
| 2024-04-12 | 0.19, 1060 (0.0) | 7.01, 3387 (+0.12) | 4.05, 29 (+0.1) | 5.28, 19 (+0.03) | 11.14, 18 (-0.03) | 60.18, 19 (-0.28) | 3952 | 1015張 | 30.6 | 29.65 | 31.2 | 29.55 |
| 2024-04-03 | 0.19, 1045 (0.0) | 6.89, 3337 (+0.05) | 3.95, 29 (+0.03) | 5.25, 19 (-0.02) | 11.17, 18 (0.0) | 60.46, 19 (-0.17) | 3902 | 291張 | 29.65 | 29.75 | 29.9 | 29.6 |
| 2024-03-29 | 0.19, 1048 (0.0) | 6.84, 3325 (+0.01) | 3.92, 29 (+0.13) | 5.27, 19 (0.0) | 11.17, 18 (+0.05) | 60.63, 19 (-0.28) | 3889 | 562張 | 29.75 | 29.8 | 30.0 | 29.55 |
| 2024-03-22 | 0.19, 1054 (0.0) | 6.83, 3315 (+0.08) | 3.79, 28 (+0.49) | 5.27, 19 (-0.46) | 11.12, 18 (+0.01) | 60.91, 19 (-0.35) | 3871 | 640張 | 29.8 | 29.8 | 30.15 | 29.65 |
| 2024-03-15 | 0.19, 1062 (0.0) | 6.75, 3300 (-0.03) | 3.3, 24 (-0.22) | 5.73, 21 (+0.4) | 11.11, 18 (0.0) | 61.26, 19 (-0.24) | 3846 | 956張 | 30.05 | 29.1 | 31.0 | 29.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.19, 1067 (0.0) | 6.78, 3335 (+0.07) | 3.52, 25 (+0.03) | 5.33, 19 (+0.12) | 11.11, 18 (+0.03) | 61.5, 19 (-0.13) | 3880 | 566張 | 29.05 | 30.05 | 30.35 | 29.05 |
| 2024-03-01 | 0.19, 1076 (0.0) | 6.71, 3353 (+0.02) | 3.49, 25 (+0.01) | 5.21, 19 (0.0) | 11.08, 18 (0.0) | 61.63, 19 (-0.14) | 3898 | 428張 | 30.0 | 30.6 | 30.75 | 30.0 |
| 2024-02-23 | 0.19, 1070 (+0.01) | 6.69, 3351 (+0.2) | 3.48, 25 (+0.22) | 5.21, 19 (+0.04) | 11.08, 18 (-0.01) | 61.77, 19 (-0.16) | 3891 | 1285張 | 30.55 | 29.0 | 31.65 | 29.0 |
| 2024-02-16 | 0.18, 1032 (0.0) | 6.49, 3201 (+0.02) | 3.26, 23 (0.0) | 5.17, 19 (0.0) | 11.09, 18 (0.0) | 61.93, 19 (-0.02) | 3743 | 180張 | 29.0 | 29.0 | 29.05 | 28.65 |
| 2024-02-07 | 0.18, 1033 (0.0) | 6.47, 3190 (+0.02) | 3.26, 23 (+0.02) | 5.17, 19 (0.0) | 11.09, 18 (0.0) | 61.95, 19 (-0.04) | 3731 | 61張 | 28.55 | 28.8 | 28.8 | 28.55 |
| 2024-02-02 | 0.18, 1033 (0.0) | 6.45, 3180 (+0.06) | 3.24, 23 (0.0) | 5.17, 19 (0.0) | 11.09, 18 (+0.02) | 61.99, 19 (-0.12) | 3722 | 267張 | 28.8 | 29.05 | 29.15 | 28.7 |
| 2024-01-26 | 0.18, 1030 (0.0) | 6.39, 3167 (0.0) | 3.24, 23 (-0.12) | 5.17, 19 (+0.02) | 11.07, 18 (+0.01) | 62.11, 19 (-0.12) | 3709 | 259張 | 29.05 | 28.9 | 29.5 | 28.7 |
| 2024-01-19 | 0.18, 1029 (0.0) | 6.39, 3163 (0.0) | 3.36, 24 (-0.3) | 5.15, 19 (+0.24) | 11.06, 18 (0.0) | 62.23, 19 (-0.06) | 3700 | 481張 | 28.85 | 29.55 | 29.85 | 28.75 |
| 2024-01-12 | 0.18, 1029 (-0.01) | 6.39, 3163 (-0.11) | 3.66, 26 (+0.2) | 4.91, 18 (+0.01) | 11.06, 18 (+0.01) | 62.29, 19 (-0.09) | 3695 | 375張 | 29.55 | 30.0 | 30.85 | 29.55 |
| 2024-01-05 | 0.19, 1032 (0.0) | 6.5, 3178 (+0.02) | 3.46, 25 (-0.01) | 4.9, 18 (0.0) | 11.05, 18 (0.0) | 62.38, 19 (-0.03) | 3707 | 220張 | 29.85 | 29.55 | 29.95 | 29.4 |
| 2023-12-29 | 0.19, 1036 (0.0) | 6.48, 3180 (+0.12) | 3.47, 25 (+0.01) | 4.9, 18 (0.0) | 11.05, 18 (+0.02) | 62.41, 19 (-0.09) | 3708 | 254張 | 29.45 | 29.5 | 29.6 | 29.3 |
| 2023-12-22 | 0.19, 1045 (0.0) | 6.36, 3152 (+0.07) | 3.46, 25 (-0.11) | 4.9, 18 (0.0) | 11.03, 18 (+0.02) | 62.5, 19 (-0.12) | 3682 | 353張 | 29.45 | 29.95 | 29.95 | 29.35 |
| 2023-12-15 | 0.19, 1050 (0.0) | 6.29, 3145 (+0.07) | 3.57, 26 (-0.08) | 4.9, 18 (-0.01) | 11.01, 18 (-0.01) | 62.62, 19 (-0.12) | 3675 | 333張 | 29.9 | 30.15 | 30.15 | 29.7 |
| 2023-12-08 | 0.19, 1045 (0.0) | 6.22, 3121 (+0.1) | 3.65, 26 (+0.16) | 4.91, 18 (-0.16) | 11.02, 18 (+0.03) | 62.74, 19 (-0.1) | 3649 | 317張 | 30.15 | 29.95 | 30.3 | 29.8 |
| 2023-12-01 | 0.19, 1039 (0.0) | 6.12, 3078 (-0.03) | 3.49, 25 (-0.15) | 5.07, 19 (-0.38) | 10.99, 18 (+0.41) | 62.84, 19 (-0.1) | 3606 | 219張 | 30.0 | 30.0 | 30.15 | 29.9 |
| 2023-11-24 | 0.19, 1037 (0.0) | 6.15, 3083 (-0.03) | 3.64, 26 (-0.04) | 5.45, 20 (+0.04) | 10.58, 17 (0.0) | 62.94, 19 (-0.1) | 3603 | 341張 | 30.05 | 29.95 | 30.7 | 29.85 |
| 2023-11-17 | 0.19, 1041 (0.0) | 6.18, 3089 (+0.05) | 3.68, 26 (-0.08) | 5.41, 20 (-0.05) | 10.58, 17 (+0.03) | 63.04, 19 (-0.06) | 3602 | 218張 | 29.9 | 29.9 | 30.55 | 29.8 |
| 2023-11-10 | 0.19, 1042 (0.0) | 6.13, 3070 (+0.01) | 3.76, 27 (+0.01) | 5.46, 20 (-0.06) | 10.55, 17 (+0.03) | 63.1, 19 (0.0) | 3583 | 289張 | 30.0 | 30.9 | 31.2 | 29.8 |
| 2023-11-03 | 0.19, 1043 (0.0) | 6.12, 3075 (-0.06) | 3.75, 27 (-0.23) | 5.52, 20 (+0.14) | 10.52, 17 (0.0) | 63.1, 19 (0.0) | 3587 | 294張 | 30.9 | 30.6 | 31.3 | 30.0 |
| 2023-10-27 | 0.19, 1040 (0.0) | 6.18, 3097 (+0.02) | 3.98, 28 (+0.11) | 5.38, 19 (-0.03) | 10.52, 17 (0.0) | 63.1, 19 (+0.01) | 3603 | 204張 | 30.15 | 29.8 | 30.4 | 29.7 |
| 2023-10-20 | 0.19, 1039 (0.0) | 6.16, 3086 (+0.01) | 3.87, 27 (-0.03) | 5.41, 19 (+0.81) | 10.52, 17 (-0.88) | 63.09, 19 (0.0) | 3594 | 233張 | 30.0 | 30.0 | 30.45 | 29.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.19, 1037 (0.0) | 6.15, 3084 (+0.04) | 3.9, 27 (-0.01) | 4.6, 17 (+0.01) | 11.4, 19 (-0.02) | 63.09, 19 (0.0) | 3591 | 117張 | 30.0 | 29.7 | 30.2 | 29.6 |
| 2023-10-06 | 0.19, 1037 (0.0) | 6.11, 3075 (-0.02) | 3.91, 27 (+0.17) | 4.59, 17 (-0.16) | 11.42, 19 (+0.97) | 63.09, 19 (-1.01) | 3584 | 126張 | 29.85 | 30.0 | 30.2 | 29.7 |
| 2023-09-28 | 0.19, 1039 (0.0) | 6.13, 3074 (+0.03) | 3.74, 26 (-0.03) | 4.75, 17 (-0.01) | 10.45, 18 (0.0) | 64.1, 20 (-0.08) | 3580 | 206張 | 30.0 | 30.25 | 30.3 | 29.85 |
| 2023-09-22 | 0.19, 1043 (0.0) | 6.1, 3071 (+0.01) | 3.77, 26 (+0.4) | 4.76, 17 (-0.49) | 10.45, 18 (-0.01) | 64.18, 20 (0.0) | 3572 | 265張 | 30.25 | 30.8 | 32.9 | 30.15 |
| 2023-09-15 | 0.19, 1038 (0.0) | 6.09, 3070 (0.0) | 3.37, 24 (-0.01) | 5.25, 19 (+0.01) | 10.46, 18 (-0.05) | 64.18, 20 (0.0) | 3571 | 280張 | 31.05 | 30.4 | 31.9 | 30.25 |
| 2023-09-08 | 0.19, 1030 (0.0) | 6.09, 3062 (+0.02) | 3.38, 24 (+0.01) | 5.24, 19 (-0.02) | 10.51, 18 (-0.03) | 64.18, 20 (0.0) | 3561 | 123張 | 30.25 | 30.4 | 30.55 | 30.0 |
| 2023-09-01 | 0.19, 1030 (0.0) | 6.07, 3058 (-0.01) | 3.37, 24 (+0.14) | 5.26, 19 (-0.03) | 10.54, 18 (-0.01) | 64.18, 20 (0.0) | 3557 | 259張 | 30.35 | 30.1 | 30.95 | 29.9 |
| 2023-08-25 | 0.19, 1030 (0.0) | 6.08, 3060 (-0.04) | 3.23, 23 (+0.13) | 5.29, 19 (-0.01) | 10.55, 18 (-0.03) | 64.18, 20 (0.0) | 3560 | 200張 | 30.4 | 30.7 | 31.15 | 29.85 |
| 2023-08-18 | 0.19, 1030 (+0.01) | 6.12, 3067 (+0.04) | 3.1, 22 (-0.02) | 5.3, 19 (-0.01) | 10.58, 18 (0.0) | 64.18, 20 (0.0) | 3565 | 203張 | 30.55 | 30.45 | 30.95 | 29.85 |
| 2023-08-11 | 0.18, 1028 (0.0) | 6.08, 3062 (-0.06) | 3.12, 22 (+0.23) | 5.31, 19 (-0.12) | 10.58, 18 (0.0) | 64.18, 20 (0.0) | 3562 | 287張 | 30.55 | 31.55 | 31.55 | 30.2 |
| 2023-08-04 | 0.18, 1032 (-0.01) | 6.14, 3074 (+0.01) | 2.89, 21 (-0.03) | 5.43, 19 (-0.04) | 10.58, 18 (0.0) | 64.18, 20 (0.0) | 3572 | 253張 | 31.6 | 31.55 | 32.0 | 31.05 |
| 2023-07-28 | 0.19, 1033 (+0.01) | 6.13, 3067 (0.0) | 2.92, 21 (+0.02) | 5.47, 19 (+0.01) | 10.58, 18 (-0.02) | 64.18, 20 (0.0) | 3564 | 263張 | 31.4 | 31.25 | 31.8 | 30.8 |
| 2023-07-21 | 0.18, 1033 (0.0) | 6.13, 3070 (+0.06) | 2.9, 21 (+0.07) | 5.46, 19 (+0.02) | 10.6, 18 (-0.08) | 64.18, 20 (0.0) | 3569 | 448張 | 30.9 | 31.4 | 31.6 | 30.8 |
| 2023-07-14 | 0.18, 1026 (0.0) | 6.07, 3059 (+0.04) | 2.83, 21 (-0.27) | 5.44, 19 (+0.21) | 10.68, 18 (-0.02) | 64.18, 20 (0.0) | 3559 | 295張 | 31.3 | 31.65 | 32.3 | 31.1 |
| 2023-07-07 | 0.18, 1020 (0.0) | 6.03, 3052 (-0.03) | 3.1, 23 (+0.13) | 5.23, 18 (0.0) | 10.7, 18 (-0.0) | 64.18, 20 (0.0) | 3554 | 289張 | 31.9 | 33.4 | 33.5 | 31.7 |
| 2023-06-30 | 0.18, 1020 (0.0) | 6.06, 3056 (-0.01) | 2.97, 22 (-0.33) | 5.23, 18 (+0.35) | 10.7, 18 (+0.01) | 64.18, 20 (-0.05) | 3558 | 406張 | 33.4 | 34.35 | 35.0 | 31.0 |
| 2023-06-21 | 0.18, 1020 (0.0) | 6.07, 3067 (-0.03) | 3.3, 24 (+0.16) | 4.88, 17 (-0.05) | 10.69, 18 (+0.01) | 64.23, 20 (-0.01) | 3572 | 333張 | 34.45 | 34.35 | 34.7 | 33.7 |
| 2023-06-16 | 0.18, 1020 (0.0) | 6.1, 3077 (+0.04) | 3.14, 23 (+0.02) | 4.93, 17 (0.0) | 10.68, 18 (-0.02) | 64.24, 20 (+0.01) | 3578 | 586張 | 34.35 | 34.15 | 35.2 | 33.9 |
| 2023-06-09 | 0.18, 1016 (0.0) | 6.06, 3066 (+0.02) | 3.12, 23 (+0.07) | 4.93, 17 (-0.1) | 10.7, 18 (+0.04) | 64.23, 20 (-0.02) | 3568 | 595張 | 34.1 | 34.2 | 34.95 | 33.9 |
| 2023-06-02 | 0.18, 1021 (-0.01) | 6.04, 3067 (-0.01) | 3.05, 22 (-0.27) | 5.03, 17 (0.0) | 10.66, 18 (+0.04) | 64.25, 20 (0.0) | 3566 | 432張 | 34.35 | 33.8 | 34.9 | 33.3 |
| 2023-05-26 | 0.19, 1036 (0.0) | 6.05, 3102 (-0.02) | 3.32, 24 (+0.16) | 5.03, 17 (+0.03) | 10.62, 18 (-0.07) | 64.25, 20 (-0.15) | 3603 | 1214張 | 33.7 | 34.35 | 35.7 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.19, 1031 (0.0) | 6.07, 3109 (+0.34) | 3.16, 23 (+0.13) | 5.0, 17 (+0.39) | 10.69, 18 (-0.48) | 64.4, 20 (-0.34) | 3607 | 2253張 | 33.95 | 33.0 | 35.35 | 32.5 |
| 2023-05-12 | 0.19, 1019 (+0.01) | 5.73, 2954 (0.0) | 3.03, 22 (-0.43) | 4.61, 16 (+0.49) | 11.17, 19 (0.0) | 64.74, 20 (0.0) | 3452 | 496張 | 32.7 | 30.85 | 33.2 | 30.5 |
| 2023-05-05 | 0.18, 1019 (0.0) | 5.73, 2958 (+0.01) | 3.46, 24 (+0.04) | 4.12, 14 (0.0) | 11.17, 19 (-0.04) | 64.74, 20 (0.0) | 3454 | 116張 | 30.8 | 31.5 | 31.55 | 30.8 |
| 2023-04-28 | 0.18, 1015 (-0.01) | 5.72, 2956 (+0.01) | 3.42, 24 (+0.04) | 4.12, 14 (0.0) | 11.21, 19 (-0.01) | 64.74, 20 (0.0) | 3452 | 91張 | 31.5 | 31.5 | 31.7 | 30.95 |
| 2023-04-21 | 0.19, 1021 (0.0) | 5.71, 2967 (+0.08) | 3.38, 24 (+0.11) | 4.12, 14 (+0.01) | 11.22, 19 (-0.11) | 64.74, 20 (-0.04) | 3466 | 425張 | 31.55 | 31.7 | 33.15 | 31.55 |
| 2023-04-14 | 0.19, 1007 (0.0) | 5.63, 2919 (+0.02) | 3.27, 23 (-0.12) | 4.11, 14 (0.0) | 11.33, 19 (-0.03) | 64.78, 20 (0.0) | 3416 | 243張 | 31.9 | 31.85 | 32.0 | 31.7 |
| 2023-04-07 | 0.19, 1010 (+0.01) | 5.61, 2922 (+0.01) | 3.39, 24 (0.0) | 4.11, 14 (0.0) | 11.36, 19 (-0.01) | 64.78, 20 (0.0) | 3418 | 44張 | 32.1 | 32.35 | 32.35 | 32.0 |
| 2023-03-31 | 0.18, 1005 (0.0) | 5.6, 2920 (+0.02) | 3.39, 24 (0.0) | 4.11, 14 (-0.39) | 11.37, 19 (+0.4) | 64.78, 20 (0.0) | 3417 | 227張 | 32.55 | 32.0 | 33.4 | 32.0 |
| 2023-03-24 | 0.18, 1007 (0.0) | 5.58, 2908 (0.0) | 3.39, 24 (+0.02) | 4.5, 15 (+0.01) | 10.97, 18 (-0.01) | 64.78, 20 (0.0) | 3406 | 161張 | 31.95 | 31.9 | 32.45 | 31.35 |
| 2023-03-17 | 0.18, 1006 (0.0) | 5.58, 2910 (-0.04) | 3.37, 24 (+0.25) | 4.49, 15 (+0.01) | 10.98, 18 (+1.0) | 64.78, 20 (-1.03) | 3408 | 129張 | 31.6 | 32.0 | 32.1 | 31.05 |
| 2023-03-10 | 0.18, 1008 (0.0) | 5.62, 2926 (-0.01) | 3.12, 22 (+0.22) | 4.48, 15 (+0.02) | 9.98, 17 (0.0) | 65.81, 21 (0.0) | 3423 | 453張 | 32.0 | 31.45 | 32.9 | 31.45 |
| 2023-03-03 | 0.18, 1009 (-0.01) | 5.63, 2923 (0.0) | 2.9, 20 (0.0) | 4.46, 15 (0.0) | 9.98, 17 (0.0) | 65.81, 21 (0.0) | 3420 | 83張 | 31.45 | 30.85 | 31.65 | 30.85 |
| 2023-02-24 | 0.19, 1007 (+0.01) | 5.63, 2924 (-0.02) | 2.9, 20 (+0.2) | 4.46, 15 (-0.2) | 9.98, 17 (0.0) | 65.81, 21 (0.0) | 3422 | 102張 | 30.9 | 30.3 | 31.2 | 30.3 |
| 2023-02-17 | 0.18, 1010 (0.0) | 5.65, 2931 (-0.01) | 2.7, 19 (0.0) | 4.66, 16 (+0.01) | 9.98, 17 (0.0) | 65.81, 21 (0.0) | 3429 | 67張 | 30.4 | 30.2 | 30.45 | 30.05 |
| 2023-02-10 | 0.18, 1011 (0.0) | 5.66, 2935 (+0.04) | 2.7, 19 (0.0) | 4.65, 16 (0.0) | 9.98, 17 (0.0) | 65.81, 21 (0.0) | 3432 | 97張 | 30.2 | 30.6 | 30.6 | 30.05 |
| 2023-02-03 | 0.18, 1012 (0.0) | 5.62, 2932 (-0.02) | 2.7, 19 (-0.2) | 4.65, 16 (+0.21) | 9.98, 17 (0.0) | 65.81, 21 (0.0) | 3431 | 128張 | 30.6 | 30.55 | 30.7 | 29.9 |
| 2023-01-19 | 0.18, 1011 (0.0) | 5.64, 2934 (-0.01) | 2.9, 20 (+0.31) | 4.44, 15 (-0.28) | 9.98, 17 (0.0) | 65.81, 21 (0.0) | 3431 | 45張 | 30.4 | 30.2 | 30.4 | 30.0 |
| 2023-01-13 | 0.18, 1008 (-0.01) | 5.65, 2934 (+0.01) | 2.59, 18 (-0.25) | 4.72, 16 (-0.26) | 9.98, 17 (+0.41) | 65.81, 21 (0.0) | 3430 | 112張 | 30.15 | 30.1 | 30.7 | 30.0 |
| 2023-01-06 | 0.19, 1012 (0.0) | 5.64, 2939 (+0.01) | 2.84, 20 (-0.11) | 4.98, 17 (0.0) | 9.57, 16 (0.0) | 65.81, 21 (0.0) | 3440 | 147張 | 30.7 | 29.65 | 31.5 | 29.4 |
| 2022-12-30 | 0.19, 1013 (0.0) | 5.63, 2941 (-0.01) | 2.95, 21 (0.0) | 4.98, 17 (0.0) | 9.57, 16 (0.0) | 65.81, 21 (0.0) | 3441 | 40張 | 29.65 | 29.4 | 29.7 | 29.1 |
| 2022-12-23 | 0.19, 1015 (0.0) | 5.64, 2942 (+0.01) | 2.95, 21 (+0.1) | 4.98, 17 (-0.08) | 9.57, 16 (0.0) | 65.81, 21 (0.0) | 3442 | 112張 | 29.5 | 29.4 | 29.6 | 29.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.19, 1016 (+0.01) | 5.63, 2942 (+0.03) | 2.85, 20 (-0.09) | 5.06, 17 (0.0) | 9.57, 16 (+0.01) | 65.81, 21 (0.0) | 3444 | 136張 | 29.35 | 30.0 | 30.0 | 29.3 |
| 2022-12-09 | 0.18, 1011 (-0.01) | 5.6, 2930 (-0.01) | 2.94, 21 (0.0) | 5.06, 17 (-0.01) | 9.56, 16 (0.0) | 65.81, 21 (0.0) | 3432 | 137張 | 29.35 | 30.55 | 30.6 | 29.3 |
| 2022-12-02 | 0.19, 1013 (0.0) | 5.61, 2925 (0.0) | 2.94, 21 (+0.02) | 5.07, 17 (0.0) | 9.56, 16 (-0.01) | 65.81, 21 (-0.03) | 3428 | 219張 | 29.9 | 29.1 | 30.3 | 28.8 |
| 2022-11-25 | 0.19, 1016 (0.0) | 5.61, 2913 (+0.03) | 2.92, 21 (+0.01) | 5.07, 17 (+0.08) | 9.57, 16 (+0.03) | 65.84, 21 (-0.03) | 3413 | 282張 | 29.1 | 29.3 | 29.4 | 28.95 |
| 2022-11-18 | 0.19, 1022 (0.0) | 5.58, 2910 (+0.03) | 2.91, 21 (0.0) | 4.99, 17 (0.0) | 9.54, 16 (+0.01) | 65.87, 21 (-0.03) | 3407 | 155張 | 29.3 | 29.6 | 30.05 | 29.15 |
| 2022-11-11 | 0.19, 1024 (0.0) | 5.55, 2908 (+0.03) | 2.91, 21 (-0.12) | 4.99, 17 (+0.03) | 9.53, 16 (+0.05) | 65.9, 21 (-0.03) | 3406 | 214張 | 29.6 | 29.6 | 30.05 | 29.4 |
| 2022-11-04 | 0.19, 1029 (0.0) | 5.52, 2904 (-0.02) | 3.03, 22 (-0.01) | 4.96, 17 (+0.03) | 9.48, 16 (+0.04) | 65.93, 21 (0.0) | 3403 | 247張 | 29.9 | 29.8 | 30.1 | 29.4 |
| 2022-10-28 | 0.19, 1030 (0.0) | 5.54, 2900 (+0.01) | 3.04, 22 (-0.13) | 4.93, 17 (+0.04) | 9.44, 16 (+0.04) | 65.93, 21 (-0.06) | 3397 | 177張 | 29.9 | 30.1 | 30.45 | 29.75 |
| 2022-10-21 | 0.19, 1031 (0.0) | 5.53, 2903 (-0.02) | 3.17, 23 (-0.21) | 4.89, 17 (-0.02) | 9.4, 16 (+0.04) | 65.99, 21 (-0.02) | 3400 | 157張 | 30.3 | 30.1 | 30.5 | 30.05 |
| 2022-10-14 | 0.19, 1027 (0.0) | 5.55, 2908 (-0.05) | 3.38, 24 (+0.1) | 4.91, 17 (+0.01) | 9.36, 16 (+0.02) | 66.01, 21 (+0.01) | 3405 | 207張 | 30.5 | 30.6 | 30.6 | 29.95 |
| 2022-10-07 | 0.19, 1036 (0.0) | 5.6, 2931 (+0.01) | 3.28, 23 (-0.04) | 4.9, 17 (-0.02) | 9.34, 16 (+0.03) | 66.0, 21 (-0.01) | 3428 | 231張 | 30.6 | 30.25 | 31.45 | 30.25 |
| 2022-09-30 | 0.19, 1031 (0.0) | 5.59, 2930 (-0.04) | 3.32, 23 (+0.12) | 4.92, 17 (0.0) | 9.31, 16 (+0.01) | 66.01, 21 (0.0) | 3425 | 194張 | 30.45 | 30.7 | 30.95 | 30.2 |
| 2022-09-23 | 0.19, 1033 (0.0) | 5.63, 2936 (0.0) | 3.2, 22 (+0.17) | 4.92, 17 (-0.22) | 9.3, 16 (-0.04) | 66.01, 21 (0.0) | 3429 | 248張 | 31.3 | 31.5 | 31.75 | 30.65 |
| 2022-09-16 | 0.19, 1028 (0.0) | 5.63, 2935 (+0.04) | 3.03, 21 (+0.2) | 5.14, 18 (-0.3) | 9.34, 16 (+0.01) | 66.01, 21 (0.0) | 3427 | 259張 | 31.5 | 32.0 | 32.25 | 31.5 |
| 2022-09-08 | 0.19, 1028 (0.0) | 5.59, 2921 (+0.02) | 2.83, 20 (+0.11) | 5.44, 19 (+0.35) | 9.33, 16 (-0.4) | 66.01, 21 (+0.01) | 3410 | 153張 | 32.0 | 32.15 | 32.55 | 31.4 |
| 2022-09-02 | 0.19, 1024 (0.0) | 5.57, 2923 (+0.02) | 2.72, 19 (+0.14) | 5.09, 18 (0.0) | 9.73, 17 (-0.08) | 66.0, 21 (0.0) | 3413 | 318張 | 32.4 | 31.25 | 32.7 | 30.85 |
| 2022-08-26 | 0.19, 1022 (0.0) | 5.55, 2907 (+0.01) | 2.58, 18 (+0.04) | 5.09, 18 (0.0) | 9.81, 17 (-0.09) | 66.0, 21 (0.0) | 3396 | 211張 | 31.5 | 31.55 | 32.1 | 31.35 |
| 2022-08-19 | 0.19, 1017 (0.0) | 5.54, 2903 (-0.04) | 2.54, 18 (-0.1) | 5.09, 18 (+0.08) | 9.9, 17 (-0.1) | 66.0, 21 (0.0) | 3391 | 195張 | 31.5 | 32.1 | 32.85 | 31.2 |
| 2022-08-12 | 0.19, 1016 (0.0) | 5.58, 2904 (+0.01) | 2.64, 19 (0.0) | 5.01, 18 (-0.07) | 10.0, 17 (-0.06) | 66.0, 21 (+0.02) | 3390 | 172張 | 32.0 | 30.7 | 32.7 | 30.5 |
| 2022-08-05 | 0.19, 1014 (+0.01) | 5.57, 2895 (0.0) | 2.64, 19 (0.0) | 5.08, 18 (+0.09) | 10.06, 17 (-0.05) | 65.98, 21 (+0.02) | 3380 | 134張 | 30.75 | 30.9 | 31.1 | 30.55 |
| 2022-07-29 | 0.18, 1013 (0.0) | 5.57, 2901 (+0.04) | 2.64, 19 (-0.01) | 4.99, 18 (+0.04) | 10.11, 17 (-0.06) | 65.96, 21 (0.0) | 3385 | 162張 | 31.0 | 31.0 | 31.5 | 30.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.18, 1008 (0.0) | 5.53, 2891 (+0.05) | 2.65, 19 (0.0) | 4.95, 18 (+0.1) | 10.17, 17 (+1.02) | 65.96, 21 (-1.08) | 3378 | 129張 | 31.0 | 30.25 | 31.05 | 30.25 |
| 2022-07-15 | 0.18, 1007 (0.0) | 5.48, 2882 (-0.03) | 2.65, 19 (-0.09) | 4.85, 18 (+0.23) | 9.15, 16 (0.0) | 67.04, 22 (-0.07) | 3370 | 150張 | 30.45 | 30.5 | 30.95 | 29.95 |
| 2022-07-08 | 0.18, 1001 (0.0) | 5.51, 2876 (0.0) | 2.74, 19 (-0.38) | 4.62, 17 (+0.25) | 9.15, 16 (+0.09) | 67.11, 22 (-0.07) | 3359 | 334張 | 30.8 | 33.9 | 33.9 | 30.6 |
| 2022-07-01 | 0.18, 1005 (-0.01) | 5.51, 2878 (+0.04) | 3.12, 22 (+0.27) | 4.37, 16 (-0.22) | 9.06, 16 (+0.01) | 67.18, 22 (-0.05) | 3366 | 202張 | 33.95 | 35.15 | 35.6 | 33.9 |
| 2022-06-24 | 0.19, 1014 (0.0) | 5.47, 2870 (-0.02) | 2.85, 20 (-0.04) | 4.59, 17 (+0.01) | 9.05, 16 (+0.07) | 67.23, 22 (-0.08) | 3358 | 174張 | 34.55 | 34.8 | 35.05 | 34.1 |
| 2022-06-17 | 0.19, 1016 (0.0) | 5.49, 2882 (+0.07) | 2.89, 20 (0.0) | 4.58, 17 (+0.03) | 8.98, 16 (0.0) | 67.31, 22 (-0.06) | 3369 | 578張 | 34.75 | 34.0 | 36.7 | 33.7 |
| 2022-06-10 | 0.19, 1000 (+0.01) | 5.42, 2831 (+0.01) | 2.89, 20 (0.0) | 4.55, 17 (+0.02) | 8.98, 16 (+0.01) | 67.37, 22 (-0.07) | 3318 | 213張 | 34.4 | 34.85 | 34.85 | 34.2 |
| 2022-06-02 | 0.18, 996 (-0.01) | 5.41, 2835 (+0.03) | 2.89, 20 (-0.19) | 4.53, 17 (+0.21) | 8.97, 16 (0.0) | 67.44, 22 (-0.06) | 3322 | 100張 | 35.0 | 35.0 | 35.5 | 34.75 |
| 2022-05-27 | 0.19, 998 (0.0) | 5.38, 2821 (+0.04) | 3.08, 21 (+0.2) | 4.32, 16 (-0.16) | 8.97, 16 (0.0) | 67.5, 22 (-0.09) | 3308 | 196張 | 34.8 | 35.2 | 35.5 | 34.6 |
| 2022-05-20 | 0.19, 998 (0.0) | 5.34, 2803 (-0.02) | 2.88, 20 (-0.3) | 4.48, 17 (+0.28) | 8.97, 16 (0.0) | 67.59, 22 (-0.03) | 3293 | 230張 | 35.05 | 34.6 | 35.2 | 34.35 |
| 2022-05-13 | 0.19, 996 (0.0) | 5.36, 2807 (-0.02) | 3.18, 22 (-0.14) | 4.2, 16 (+0.28) | 8.97, 16 (+0.11) | 67.62, 22 (-0.01) | 3294 | 228張 | 34.55 | 35.8 | 35.85 | 34.15 |
| 2022-05-06 | 0.19, 991 (0.0) | 5.38, 2812 (-0.01) | 3.32, 23 (-0.51) | 3.92, 15 (+0.21) | 8.86, 16 (+0.02) | 67.63, 22 (+0.03) | 3305 | 346張 | 35.95 | 36.35 | 37.2 | 35.5 |
| 2022-04-29 | 0.19, 990 (+0.01) | 5.39, 2812 (-0.03) | 3.83, 26 (+0.23) | 3.71, 14 (-0.6) | 8.84, 16 (+0.41) | 67.6, 22 (+0.06) | 3300 | 412張 | 36.0 | 37.65 | 37.7 | 35.5 |
| 2022-04-22 | 0.18, 985 (-0.01) | 5.42, 2819 (-0.03) | 3.6, 24 (0.0) | 4.31, 16 (+0.01) | 8.43, 15 (0.0) | 67.54, 22 (0.0) | 3307 | 87張 | 37.65 | 37.8 | 38.2 | 37.25 |
| 2022-04-15 | 0.19, 990 (0.0) | 5.45, 2821 (+0.01) | 3.6, 24 (0.0) | 4.3, 16 (0.0) | 8.43, 15 (0.0) | 67.54, 22 (0.0) | 3309 | 76張 | 37.8 | 38.5 | 38.5 | 37.7 |
| 2022-04-08 | 0.19, 991 (0.0) | 5.44, 2828 (-0.05) | 3.6, 24 (+0.21) | 4.3, 16 (-0.2) | 8.43, 15 (+0.01) | 67.54, 22 (0.0) | 3318 | 75張 | 38.6 | 39.0 | 39.05 | 38.55 |
| 2022-04-01 | 0.19, 990 (+0.01) | 5.49, 2836 (+0.04) | 3.39, 23 (+0.15) | 4.5, 17 (-0.22) | 8.42, 15 (-0.03) | 67.54, 22 (0.0) | 3325 | 155張 | 39.0 | 38.95 | 39.35 | 38.7 |
| 2022-03-25 | 0.18, 987 (-0.01) | 5.45, 2838 (+0.03) | 3.24, 22 (-0.21) | 4.72, 18 (+0.21) | 8.45, 15 (+0.01) | 67.54, 22 (0.0) | 3327 | 262張 | 39.05 | 39.3 | 40.1 | 38.8 |
| 2022-03-18 | 0.19, 988 (+0.01) | 5.42, 2823 (+0.01) | 3.45, 23 (-0.03) | 4.51, 17 (+0.13) | 8.44, 15 (+0.03) | 67.54, 22 (+0.01) | 3318 | 418張 | 39.25 | 40.65 | 40.95 | 39.0 |
