股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.62 (-0.01)	0.77 (-0.01)	0.88 (-0.01)	-77	4.22	-11	0.6	-106	5.81	1824	50.7	50.7	51.0	50.3
2024-12-19	5.63 (-0.03)	0.78 (+0.01)	0.89 (0.0)	-309	22.62	6	0.44	-41	3.0	1366	50.9	51.0	51.4	50.7
2024-12-18	5.66 (+0.07)	0.77 (0.0)	0.89 (0.0)	426	17.78	0	0.0	66	2.75	2396	51.9	50.7	52.6	50.6
2024-12-17	5.59 (-0.04)	0.77 (-0.01)	0.89 (0.0)	-224	16.88	-32	2.41	-1	0.08	1327	50.7	51.1	51.4	50.7
2024-12-16	5.63 (+0.07)	0.78 (0.0)	0.89 (+0.02)	25	0.71	24	0.68	161	4.55	3537	51.1	51.6	51.9	50.5
2024-12-13	5.56 (-0.02)	0.78 (0.0)	0.87 (-0.02)	-96	5.25	0	0.0	-170	9.29	1829	51.7	52.5	52.7	51.7
2024-12-12	5.58 (0.0)	0.78 (0.0)	0.89 (+0.01)	-257	9.4	0	0.0	67	2.45	2734	52.3	52.2	53.0	52.2
2024-12-11	5.58 (-0.17)	0.78 (0.0)	0.88 (-0.03)	-2074	20.58	-3	0.03	-235	2.33	10080	52.1	53.8	53.9	51.3
2024-12-10	5.75 (-0.01)	0.78 (0.0)	0.91 (0.0)	-410	19.65	-7	0.34	-19	0.91	2087	55.2	55.6	57.0	55.2
2024-12-09	5.76 (-0.01)	0.78 (0.0)	0.91 (0.0)	-110	7.77	-4	0.28	-4	0.28	1415	55.8	56.2	56.5	55.6
2024-12-06	5.77 (-0.01)	0.78 (0.0)	0.91 (0.0)	-331	27.65	-31	2.59	-53	4.43	1197	56.4	57.0	57.8	56.3
2024-12-05	5.78 (-0.05)	0.78 (+0.03)	0.91 (0.0)	-844	31.33	273	10.13	17	0.63	2694	56.9	57.6	58.2	56.9
2024-12-04	5.83 (-0.02)	0.75 (+0.01)	0.91 (+0.01)	-611	23.8	132	5.14	66	2.57	2567	57.4	58.0	58.0	56.8
2024-12-03	5.85 (+0.26)	0.74 (0.0)	0.9 (+0.01)	2286	35.72	0	0.0	120	1.88	6399	57.6	55.0	58.3	55.0
2024-12-02	5.59 (-0.06)	0.74 (0.0)	0.89 (0.0)	-634	33.78	4	0.21	-17	0.91	1877	54.7	55.6	56.0	54.7
2024-11-29	5.65 (+0.02)	0.74 (0.0)	0.89 (-0.01)	42	3.12	-3	0.22	-21	1.56	1346	55.8	55.5	55.8	54.6
2024-11-28	5.63 (+0.04)	0.74 (0.0)	0.9 (-0.01)	380	19.29	2	0.1	-102	5.18	1970	55.5	56.0	56.2	54.5
2024-11-27	5.59 (-0.08)	0.74 (0.0)	0.91 (0.0)	-1057	24.84	1	0.02	-82	1.93	4256	55.5	58.1	58.1	55.3
2024-11-26	5.67 (+0.04)	0.74 (0.0)	0.91 (0.0)	613	29.01	-1	0.05	5	0.24	2113	58.1	58.0	58.9	57.5
2024-11-25	5.63 (+0.14)	0.74 (0.0)	0.91 (+0.01)	1414	48.03	3	0.1	88	2.99	2944	58.2	57.8	58.3	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	5.49 (+0.08)	0.74 (0.0)	0.9 (0.0)	694	30.59	1	0.04	4	0.18	2269	57.2	57.1	57.8	57.0
2024-11-21	5.41 (-0.04)	0.74 (0.0)	0.9 (0.0)	-443	9.16	16	0.33	25	0.52	4834	56.7	57.6	58.2	56.3
2024-11-20	5.45 (0.0)	0.74 (0.0)	0.9 (0.0)	-576	9.27	5	0.08	65	1.05	6216	57.4	56.0	58.0	55.2
2024-11-19	5.45 (+0.09)	0.74 (0.0)	0.9 (+0.01)	1126	57.6	21	1.07	65	3.32	1955	56.0	55.1	56.2	54.8
2024-11-18	5.36 (+0.01)	0.74 (+0.01)	0.89 (+0.01)	-105	7.3	77	5.35	62	4.31	1438	55.0	55.6	55.8	54.5
2024-11-15	5.35 (+0.09)	0.73 (0.0)	0.88 (0.0)	1156	43.85	-7	0.27	16	0.61	2636	55.5	54.3	56.1	54.3
2024-11-14	5.26 (-0.07)	0.73 (-0.02)	0.88 (-0.02)	-859	19.05	-160	3.55	-137	3.04	4509	54.1	56.3	57.0	54.1
2024-11-13	5.33 (+0.13)	0.75 (+0.01)	0.9 (0.0)	1337	29.05	26	0.56	-64	1.39	4603	55.8	53.5	56.2	53.3
2024-11-12	5.2 (-0.06)	0.74 (0.0)	0.9 (-0.01)	-1041	21.67	0	0.0	-124	2.58	4804	53.3	55.7	56.6	53.3
2024-11-11	5.26 (-0.02)	0.74 (0.0)	0.91 (0.0)	429	13.96	0	0.0	77	2.5	3074	56.3	56.2	57.3	55.2
2024-11-08	5.28 (0.0)	0.74 (0.0)	0.91 (0.0)	-333	12.2	0	0.0	-49	1.8	2729	56.2	57.8	58.3	56.2
2024-11-07	5.28 (+0.08)	0.74 (0.0)	0.91 (0.0)	309	16.16	0	0.0	20	1.05	1912	57.1	56.7	57.8	56.6
2024-11-06	5.2 (+0.02)	0.74 (0.0)	0.91 (0.0)	-28	1.91	0	0.0	10	0.68	1468	56.8	57.2	57.5	56.8
2024-11-05	5.18 (-0.24)	0.74 (0.0)	0.91 (0.0)	172	17.79	0	0.0	-3	0.31	967	57.3	57.2	57.8	57.1
2024-11-04	5.42 (+0.01)	0.74 (0.0)	0.91 (-0.01)	-159	9.34	0	0.0	-91	5.34	1703	57.2	58.0	58.1	57.1
2024-11-01	5.41 (+0.12)	0.74 (0.0)	0.92 (0.0)	983	38.67	1	0.04	-61	2.4	2542	58.3	57.0	58.3	55.6
2024-10-30	5.29 (+0.01)	0.74 (0.0)	0.92 (0.0)	-418	18.13	0	0.0	-18	0.78	2305	57.3	58.7	58.7	57.2
2024-10-29	5.28 (+0.01)	0.74 (0.0)	0.92 (-0.01)	61	2.27	28	1.04	-68	2.53	2692	58.3	59.3	59.3	57.8
2024-10-28	5.27 (+0.12)	0.74 (+0.01)	0.93 (+0.01)	1058	30.57	66	1.91	70	2.02	3461	59.0	58.3	59.4	58.2
2024-10-25	5.15 (-0.03)	0.73 (+0.12)	0.92 (-0.01)	-1224	34.01	1356	37.68	-18	0.5	3599	58.3	58.1	58.5	57.4
2024-10-24	5.18 (-0.07)	0.61 (+0.13)	0.93 (0.0)	-1592	35.91	1335	30.12	-54	1.22	4433	57.7	57.5	58.0	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	5.25 (-0.3)	0.48 (+0.12)	0.93 (-0.01)	-1681	39.47	1349	31.67	-95	2.23	4259	58.0	57.6	58.3	56.9
2024-10-22	5.55 (-0.03)	0.36 (+0.13)	0.94 (0.0)	-1381	30.05	1354	29.46	17	0.37	4596	57.9	56.8	58.2	56.4
2024-10-21	5.58 (-0.05)	0.23 (+0.13)	0.94 (0.0)	-1472	32.53	1365	30.17	-82	1.81	4525	56.8	57.2	57.2	55.6
2024-10-18	5.63 (-0.02)	0.1 (-0.01)	0.94 (0.0)	-207	12.78	-10	0.62	51	3.15	1620	56.5	57.4	57.5	56.4
2024-10-17	5.65 (-0.02)	0.11 (0.0)	0.94 (+0.01)	234	10.63	0	0.0	79	3.59	2202	56.9	56.3	57.7	56.2
2024-10-16	5.67 (-0.02)	0.11 (0.0)	0.93 (0.0)	-649	20.81	0	0.0	22	0.71	3118	56.0	56.1	56.4	55.4
2024-10-15	5.69 (0.0)	0.11 (0.0)	0.93 (0.0)	-199	9.18	0	0.0	44	2.03	2167	56.4	57.2	57.4	56.2
2024-10-14	5.69 (+0.04)	0.11 (0.0)	0.93 (0.0)	-112	5.49	0	0.0	-87	4.26	2040	57.0	57.8	57.9	56.8
2024-10-11	5.65 (+0.02)	0.11 (0.0)	0.93 (-0.01)	174	9.21	-1	0.05	-21	1.11	1890	57.5	58.0	58.5	57.5
2024-10-09	5.63 (+0.03)	0.11 (0.0)	0.94 (-0.01)	-164	4.62	-2	0.06	-177	4.98	3551	57.7	59.2	59.2	57.7
2024-10-08	5.6 (+0.05)	0.11 (0.0)	0.95 (-0.03)	-55	1.46	0	0.0	-246	6.51	3777	59.0	60.1	60.4	58.7
2024-10-07	5.55 (+0.09)	0.11 (0.0)	0.98 (+0.03)	844	21.93	0	0.0	281	7.3	3849	60.4	60.0	60.5	59.3
2024-10-04	5.46 (-0.07)	0.11 (0.0)	0.95 (-0.02)	-193	4.74	0	0.0	-197	4.84	4072	59.6	60.5	60.7	59.5
2024-10-01	5.53 (+0.09)	0.11 (0.0)	0.97 (-0.01)	289	10.1	-37	1.29	-89	3.11	2861	59.8	60.4	60.4	59.4
2024-09-30	5.44 (0.0)	0.11 (0.0)	0.98 (-0.02)	-563	14.42	1	0.03	-205	5.25	3905	60.0	60.1	60.8	59.2
2024-09-27	5.44 (+0.25)	0.11 (0.0)	1.0 (+0.04)	2655	39.79	5	0.07	341	5.11	6672	60.1	58.9	60.4	58.5
2024-09-26	5.19 (-0.07)	0.11 (0.0)	0.96 (-0.01)	-977	25.03	-1	0.03	-42	1.08	3904	58.0	58.7	59.3	57.8
2024-09-25	5.26 (+0.15)	0.11 (0.0)	0.97 (+0.03)	1516	28.23	-1	0.02	346	6.44	5371	58.4	57.3	58.7	57.1
2024-09-24	5.11 (-0.04)	0.11 (0.0)	0.94 (+0.01)	-1043	28.3	0	0.0	55	1.49	3685	56.4	57.8	57.8	56.0
2024-09-23	5.15 (-0.01)	0.11 (0.0)	0.93 (+0.02)	-754	9.46	3	0.04	226	2.84	7970	57.5	56.4	58.6	56.1
2024-09-20	5.16 (-0.01)	0.11 (0.0)	0.91 (0.0)	-407	11.82	1	0.03	24	0.7	3443	56.5	56.7	57.1	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	5.17 (-0.03)	0.11 (0.0)	0.91 (+0.01)	-901	27.58	0	0.0	117	3.58	3267	56.2	56.0	56.6	55.4
2024-09-18	5.2 (-0.11)	0.11 (0.0)	0.9 (+0.01)	-1854	23.67	2	0.03	52	0.66	7834	55.9	56.6	57.5	55.6
2024-09-16	5.31 (-0.03)	0.11 (0.0)	0.89 (0.0)	-1157	11.51	0	0.0	-8	0.08	10048	56.6	53.8	56.7	53.2
2024-09-13	5.34 (+0.05)	0.11 (0.0)	0.89 (0.0)	560	20.57	0	0.0	43	1.58	2722	52.6	51.8	53.2	51.6
2024-09-12	5.29 (+0.02)	0.11 (0.0)	0.89 (+0.01)	-6	0.28	0	0.0	45	2.09	2154	51.5	51.9	51.9	51.0
2024-09-11	5.27 (+0.06)	0.11 (0.0)	0.88 (0.0)	173	12.21	2	0.14	35	2.47	1417	51.0	51.4	51.7	50.9
2024-09-10	5.21 (0.0)	0.11 (0.0)	0.88 (0.0)	-58	2.02	0	0.0	46	1.6	2874	50.6	51.2	51.8	50.2
2024-09-09	5.21 (-0.02)	0.11 (0.0)	0.88 (+0.01)	-345	18.95	0	0.0	13	0.71	1821	50.8	51.0	51.4	50.3
2024-09-06	5.23 (+0.07)	0.11 (0.0)	0.87 (-0.03)	763	22.67	28	0.83	-214	6.36	3365	51.6	50.4	51.6	49.7
2024-09-05	5.16 (+0.01)	0.11 (+0.01)	0.9 (0.0)	103	4.01	21	0.82	-45	1.75	2566	50.1	51.0	51.7	50.0
2024-09-04	5.15 (+0.04)	0.1 (0.0)	0.9 (-0.02)	-399	8.95	0	0.0	-255	5.72	4458	50.6	51.1	51.6	50.3
2024-09-03	5.11 (-0.03)	0.1 (0.0)	0.92 (0.0)	-621	41.73	0	0.0	30	2.02	1488	53.2	54.0	54.3	53.2
2024-09-02	5.14 (+0.01)	0.1 (0.0)	0.92 (0.0)	-179	23.19	0	0.0	-3	0.39	772	54.0	54.6	54.7	54.0
2024-08-30	5.13 (+0.03)	0.1 (0.0)	0.92 (0.0)	149	14.54	1	0.1	10	0.98	1025	54.5	54.1	54.5	54.1
2024-08-29	5.1 (-0.01)	0.1 (0.0)	0.92 (0.0)	-561	30.66	0	0.0	-19	1.04	1830	54.1	54.8	54.8	53.8
2024-08-28	5.11 (+0.03)	0.1 (0.0)	0.92 (0.0)	135	13.93	0	0.0	13	1.34	969	54.8	54.5	54.8	54.1
2024-08-27	5.08 (-0.08)	0.1 (0.0)	0.92 (-0.01)	-1091	52.63	0	0.0	-57	2.75	2073	54.3	54.8	54.8	54.1
2024-08-26	5.16 (+0.19)	0.1 (0.0)	0.93 (0.0)	1905	51.51	0	0.0	-104	2.81	3698	55.0	53.8	55.5	53.8
2024-08-23	4.97 (-0.05)	0.1 (0.0)	0.93 (-0.01)	130	6.8	0	0.0	-11	0.58	1911	53.5	53.6	53.7	52.5
2024-08-22	5.02 (-0.09)	0.1 (0.0)	0.94 (-0.01)	-655	23.11	0	0.0	-132	4.66	2834	53.7	54.0	54.2	53.5
2024-08-21	5.11 (+0.02)	0.1 (0.0)	0.95 (-0.01)	224	6.16	1	0.03	-140	3.85	3635	55.0	55.2	55.4	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	5.09 (-0.19)	0.1 (0.0)	0.96 (0.0)	-431	11.09	-2	0.05	71	1.83	3885	54.9	55.1	55.6	54.8
2024-08-19	5.28 (+0.08)	0.1 (0.0)	0.96 (+0.01)	1105	32.51	-5	0.15	26	0.76	3399	55.0	55.0	55.7	54.8
2024-08-16	5.2 (+0.08)	0.1 (-0.01)	0.95 (-0.01)	904	36.91	-25	1.02	-32	1.31	2449	54.8	54.9	55.3	54.8
2024-08-15	5.12 (-0.08)	0.11 (0.0)	0.96 (+0.01)	-696	29.76	0	0.0	43	1.84	2339	54.4	55.0	55.3	54.2
2024-08-14	5.2 (+0.1)	0.11 (0.0)	0.95 (-0.01)	1211	43.34	0	0.0	-70	2.51	2794	54.9	54.3	55.0	54.2
2024-08-13	5.1 (-0.07)	0.11 (0.0)	0.96 (0.0)	-530	30.32	2	0.11	-40	2.29	1748	53.8	54.8	54.8	53.7
2024-08-12	5.17 (+0.01)	0.11 (0.0)	0.96 (0.0)	381	14.96	0	0.0	25	0.98	2546	54.3	54.4	55.0	54.2
2024-08-09	5.16 (+0.1)	0.11 (0.0)	0.96 (-0.01)	1428	44.69	0	0.0	-144	4.51	3195	54.3	54.0	54.9	54.0
2024-08-08	5.06 (-0.13)	0.11 (0.0)	0.97 (0.0)	-699	23.02	0	0.0	17	0.56	3036	53.4	54.1	54.5	53.3
2024-08-07	5.19 (0.0)	0.11 (0.0)	0.97 (+0.01)	840	17.23	7	0.14	173	3.55	4875	55.2	53.1	55.6	53.1
2024-08-06	5.19 (+0.24)	0.11 (+0.01)	0.96 (+0.01)	2523	30.89	14	0.17	7	0.09	8167	53.1	53.5	54.9	50.0
2024-08-05	4.95 (+0.22)	0.1 (0.0)	0.95 (-0.05)	2189	19.26	7	0.06	-490	4.31	11366	53.3	57.5	57.5	53.3
2024-08-02	4.73 (-0.05)	0.1 (0.0)	1.0 (-0.02)	-540	10.04	2	0.04	-247	4.59	5381	59.2	60.8	60.8	59.2
2024-08-01	4.78 (-0.01)	0.1 (0.0)	1.02 (0.0)	609	20.93	0	0.0	4	0.14	2910	61.3	61.4	61.4	60.7
2024-07-31	4.79 (+0.01)	0.1 (0.0)	1.02 (0.0)	310	13.52	4	0.17	0	0.0	2293	61.0	61.3	62.1	60.8
2024-07-30	4.78 (+0.01)	0.1 (0.0)	1.02 (0.0)	670	22.39	2	0.07	42	1.4	2993	61.6	61.2	61.6	60.1
2024-07-29	4.77 (+0.04)	0.1 (0.0)	1.02 (-0.01)	656	25.39	7	0.27	-113	4.37	2584	61.4	62.0	62.6	61.2
2024-07-26	4.73 (-0.13)	0.1 (0.0)	1.03 (-0.02)	187	5.56	-2	0.06	-195	5.8	3362	61.6	61.5	61.6	60.4
2024-07-23	4.86 (+0.16)	0.1 (0.0)	1.05 (0.0)	1910	51.97	1	0.03	33	0.9	3675	62.4	61.0	62.8	61.0
2024-07-22	4.7 (+0.09)	0.1 (-0.01)	1.05 (+0.01)	1986	27.61	3	0.04	30	0.42	7192	60.5	62.3	62.8	60.0
2024-07-19	4.61 (0.0)	0.11 (0.0)	1.04 (0.0)	-329	4.8	0	0.0	15	0.22	6851	62.9	63.9	64.0	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	4.61 (+0.16)	0.11 (0.0)	1.04 (+0.01)	1351	35.4	4	0.1	97	2.54	3816	64.2	64.6	64.9	64.1
2024-07-17	4.45 (-0.05)	0.11 (0.0)	1.03 (-0.09)	-396	12.39	0	0.0	-902	28.23	3195	64.8	65.6	65.7	64.8
2024-07-16	4.5 (+0.04)	0.11 (+0.06)	1.12 (-0.01)	365	16.4	591	26.56	-127	5.71	2225	65.4	64.6	65.4	64.4
2024-07-15	4.46 (-0.01)	0.05 (0.0)	1.13 (0.0)	57	3.13	1	0.05	-25	1.37	1819	64.6	65.0	65.3	64.3
2024-07-12	4.47 (-0.02)	0.05 (0.0)	1.13 (0.0)	467	28.72	0	0.0	-22	1.35	1626	64.8	64.3	65.3	64.2
2024-07-11	4.49 (+0.07)	0.05 (0.0)	1.13 (0.0)	676	15.47	0	0.0	29	0.66	4371	64.6	64.0	65.4	63.7
2024-07-10	4.42 (+0.07)	0.05 (0.0)	1.13 (0.0)	766	26.15	0	0.0	45	1.54	2929	63.9	63.3	64.3	63.2
2024-07-09	4.35 (+0.02)	0.05 (0.0)	1.13 (0.0)	-131	1.49	1	0.01	-33	0.38	8796	63.2	65.3	65.3	62.6
2024-07-08	4.33 (-0.05)	0.05 (0.0)	1.13 (0.0)	-802	16.8	1	0.02	-39	0.82	4773	65.2	66.6	66.7	65.0
2024-07-05	4.38 (+0.02)	0.05 (0.0)	1.13 (0.0)	-143	5.57	2	0.08	31	1.21	2568	66.3	66.2	66.5	65.5
2024-07-04	4.36 (+0.01)	0.05 (-0.01)	1.13 (0.0)	185	6.49	-87	3.05	27	0.95	2852	65.8	65.6	66.4	65.6
2024-07-03	4.35 (+0.03)	0.06 (-0.11)	1.13 (0.0)	384	6.23	-1199	19.45	-74	1.2	6163	65.2	65.6	65.9	64.9
2024-07-02	4.32 (-0.08)	0.17 (-0.12)	1.13 (-0.02)	-969	13.46	-1299	18.05	-147	2.04	7198	65.5	66.8	67.0	65.5
2024-07-01	4.4 (0.0)	0.29 (-0.17)	1.15 (+0.01)	182	4.39	-1799	43.42	38	0.92	4143	66.7	67.0	67.4	66.6
2024-06-28	4.4 (+0.1)	0.46 (-0.16)	1.14 (+0.01)	792	10.43	-1697	22.35	135	1.78	7594	66.8	67.5	68.1	66.7
2024-06-27	4.3 (-0.08)	0.62 (-0.14)	1.13 (-0.01)	-888	12.33	-1498	20.81	-96	1.33	7200	67.4	68.4	68.4	67.2
2024-06-26	4.38 (-0.11)	0.76 (0.0)	1.14 (0.0)	-993	27.75	30	0.84	-43	1.2	3578	68.5	69.8	69.9	68.5
2024-06-25	4.49 (-0.06)	0.76 (+0.01)	1.14 (0.0)	-818	29.19	51	1.82	-1	0.04	2802	68.8	69.4	70.5	68.7
2024-06-24	4.55 (-0.1)	0.75 (0.0)	1.14 (-0.02)	-961	39.58	3	0.12	-239	9.84	2428	68.8	69.8	69.9	68.8
2024-06-21	4.65 (+0.02)	0.75 (0.0)	1.16 (-0.03)	466	13.5	47	1.36	-208	6.03	3451	69.7	70.1	70.7	69.7
2024-06-20	4.63 (+0.14)	0.75 (+0.05)	1.19 (+0.07)	1642	33.26	495	10.03	756	15.31	4937	70.3	68.9	70.5	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	4.49 (+0.04)	0.7 (+0.03)	1.12 (-0.08)	261	5.82	400	8.92	-922	20.55	4486	68.7	69.6	69.8	68.7
2024-06-18	4.45 (+0.06)	0.67 (+0.05)	1.2 (+0.01)	428	12.73	454	13.5	94	2.8	3362	69.3	69.0	69.7	68.5
2024-06-17	4.39 (-0.03)	0.62 (0.0)	1.19 (+0.01)	-343	9.09	-1	0.03	108	2.86	3772	68.5	68.7	69.5	68.5
2024-06-14	4.42 (-0.06)	0.62 (0.0)	1.18 (0.0)	-974	32.07	0	0.0	-27	0.89	3037	68.5	69.1	69.2	68.5
2024-06-13	4.48 (-0.12)	0.62 (0.0)	1.18 (-0.04)	-2013	33.94	18	0.3	-373	6.29	5931	68.6	69.8	70.0	68.6
2024-06-12	4.6 (-0.34)	0.62 (0.0)	1.22 (-0.03)	-2748	35.33	0	0.0	-359	4.61	7779	69.4	71.5	71.6	69.4
2024-06-11	4.94 (+0.06)	0.62 (+0.07)	1.25 (-0.01)	188	3.16	751	12.63	-110	1.85	5945	70.7	70.9	72.5	70.5
2024-06-07	4.88 (+0.1)	0.55 (+0.07)	1.26 (+0.01)	1283	23.24	759	13.75	174	3.15	5521	71.2	70.2	71.8	70.2
2024-06-06	4.78 (-0.19)	0.48 (+0.07)	1.25 (0.0)	-2152	37.99	743	13.12	-57	1.01	5664	69.8	71.1	71.4	69.8
2024-06-05	4.97 (-0.07)	0.41 (+0.07)	1.25 (-0.02)	-1163	16.87	770	11.17	-194	2.81	6895	70.4	71.5	72.3	70.4
2024-06-04	5.04 (+0.02)	0.34 (+0.05)	1.27 (+0.01)	963	15.88	510	8.41	98	1.62	6065	70.5	70.0	71.7	70.0
2024-06-03	5.02 (-0.04)	0.29 (0.0)	1.26 (-0.03)	-102	2.74	10	0.27	-315	8.47	3717	70.4	70.9	71.4	70.0
2024-05-31	5.06 (+0.1)	0.29 (0.0)	1.29 (0.0)	978	18.98	0	0.0	38	0.74	5152	70.5	70.8	72.0	70.3
2024-05-30	4.96 (-0.26)	0.29 (0.0)	1.29 (-0.02)	-2592	52.75	52	1.06	-278	5.66	4914	70.1	71.3	71.4	70.1
2024-05-29	5.22 (-0.15)	0.29 (0.0)	1.31 (-0.01)	-765	11.44	0	0.0	-99	1.48	6685	71.5	72.1	73.1	71.2
2024-05-28	5.37 (-0.08)	0.29 (-0.12)	1.32 (-0.02)	-336	5.7	-1325	22.47	-142	2.41	5896	71.4	72.5	72.5	71.0
2024-05-27	5.45 (+0.19)	0.41 (0.0)	1.34 (+0.03)	2039	37.19	0	0.0	288	5.25	5483	71.7	71.0	72.5	71.0
2024-05-24	5.26 (0.0)	0.41 (0.0)	1.31 (+0.01)	-176	4.99	-1	0.03	77	2.19	3524	70.9	69.8	71.3	69.4
2024-05-23	5.26 (-0.05)	0.41 (+0.01)	1.3 (0.0)	-647	19.26	55	1.64	17	0.51	3360	70.5	71.2	71.5	70.4
2024-05-22	5.31 (-0.01)	0.4 (0.0)	1.3 (+0.02)	-13	0.46	0	0.0	240	8.57	2800	70.9	70.4	71.3	70.4
2024-05-21	5.32 (-0.06)	0.4 (0.0)	1.28 (-0.02)	-684	19.74	0	0.0	-192	5.54	3465	70.5	71.3	71.7	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	5.38 (+0.01)	0.4 (0.0)	1.3 (+0.01)	422	12.83	-4	0.12	72	2.19	3288	71.3	71.5	72.3	71.0
2024-05-17	5.37 (-0.01)	0.4 (0.0)	1.29 (+0.01)	153	4.95	15	0.49	122	3.95	3088	71.0	71.8	72.0	70.9
2024-05-16	5.38 (-0.02)	0.4 (+0.01)	1.28 (+0.02)	-507	6.96	149	2.05	138	1.89	7284	71.8	72.4	72.7	70.8
2024-05-15	5.4 (+0.06)	0.39 (0.0)	1.26 (-0.05)	214	3.73	36	0.63	-492	8.57	5743	71.4	72.0	73.3	71.3
2024-05-14	5.34 (-0.05)	0.39 (+0.01)	1.31 (-0.02)	-375	7.28	30	0.58	-225	4.37	5148	71.6	72.8	73.1	71.6
2024-05-13	5.39 (-0.01)	0.38 (+0.01)	1.33 (-0.02)	-824	12.3	109	1.63	-211	3.15	6697	72.5	74.0	74.5	72.5
2024-05-10	5.4 (+0.18)	0.37 (0.0)	1.35 (-0.06)	1052	6.52	82	0.51	-628	3.89	16146	73.1	72.0	73.9	70.5
2024-05-09	5.22 (-0.07)	0.37 (+0.01)	1.41 (-0.09)	-1787	11.8	60	0.4	-1009	6.66	15143	75.0	75.5	76.4	74.6
2024-05-08	5.29 (+0.24)	0.36 (0.0)	1.5 (+0.18)	1390	8.1	15	0.09	1931	11.25	17159	76.3	73.5	76.3	72.8
2024-05-07	5.05 (+0.07)	0.36 (0.0)	1.32 (-0.02)	855	8.13	25	0.24	-178	1.69	10520	73.8	73.6	73.9	71.6
2024-05-06	4.98 (-0.32)	0.36 (+0.01)	1.34 (-0.05)	-3812	26.61	101	0.71	-575	4.01	14323	73.6	75.1	75.2	73.3
2024-05-03	5.3 (+0.18)	0.35 (+0.01)	1.39 (+0.26)	1628	7.81	19	0.09	2870	13.76	20852	73.7	71.1	74.4	70.3
2024-05-02	5.12 (+0.09)	0.34 (0.0)	1.13 (+0.1)	718	8.15	0	0.0	992	11.27	8805	70.5	69.2	71.7	68.6
2024-04-30	5.03 (-0.04)	0.34 (0.0)	1.03 (+0.01)	-877	18.97	0	0.0	176	3.81	4624	68.7	69.8	69.9	68.3
2024-04-29	5.07 (+0.17)	0.34 (-0.01)	1.02 (+0.06)	1356	18.16	0	0.0	567	7.59	7467	69.3	67.9	69.9	67.8
2024-04-26	4.9 (-0.05)	0.35 (0.0)	0.96 (-0.01)	-534	15.96	-8	0.24	-17	0.51	3346	67.5	67.5	68.9	67.4
2024-04-25	4.95 (-0.07)	0.35 (+0.01)	0.97 (+0.01)	-1382	48.64	9	0.32	62	2.18	2841	67.4	67.5	67.9	67.2
2024-04-24	5.02 (-0.06)	0.34 (0.0)	0.96 (0.0)	-433	13.13	0	0.0	-32	0.97	3297	68.0	68.6	68.9	67.7
2024-04-23	5.08 (-0.06)	0.34 (0.0)	0.96 (+0.01)	-1353	31.83	2	0.05	182	4.28	4251	67.5	68.7	69.2	67.4
2024-04-22	5.14 (+0.08)	0.34 (+0.12)	0.95 (+0.01)	468	8.51	1325	24.1	55	1.0	5497	67.8	67.2	68.7	67.0
2024-04-19	5.06 (-0.25)	0.22 (0.0)	0.94 (-0.04)	-3070	35.45	0	0.0	-396	4.57	8661	66.9	68.7	68.7	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.31 (0.0)	0.22 (0.0)	0.98 (+0.07)	-437	4.88	0	0.0	733	8.19	8948	69.3	67.4	70.5	66.8
2024-04-17	5.31 (+0.03)	0.22 (0.0)	0.91 (0.0)	-666	17.48	-10	0.26	6	0.16	3811	67.4	67.8	68.7	67.4
2024-04-16	5.28 (-0.1)	0.22 (+0.01)	0.91 (-0.01)	-3030	44.07	70	1.02	-112	1.63	6875	67.4	69.0	69.0	67.0
2024-04-15	5.38 (+0.08)	0.21 (0.0)	0.92 (0.0)	-101	2.67	10	0.26	16	0.42	3789	69.3	69.0	69.9	68.2
2024-04-12	5.3 (-0.07)	0.21 (0.0)	0.92 (0.0)	-417	16.84	-1	0.04	-30	1.21	2476	69.0	69.3	69.8	68.9
2024-04-11	5.37 (-0.06)	0.21 (0.0)	0.92 (-0.01)	-500	17.55	0	0.0	-85	2.98	2849	69.3	69.8	69.8	68.8
2024-04-10	5.43 (+0.03)	0.21 (0.0)	0.93 (+0.01)	708	22.49	0	0.0	133	4.22	3148	69.9	69.5	69.9	68.8
2024-04-09	5.4 (+0.02)	0.21 (0.0)	0.92 (0.0)	-220	4.38	-1	0.02	-50	0.99	5027	69.1	70.0	70.4	69.0
2024-04-08	5.38 (+0.24)	0.21 (0.0)	0.92 (+0.04)	2156	18.99	-1	0.01	441	3.88	11354	70.0	66.9	70.5	66.9
2024-04-03	5.14 (-0.11)	0.21 (0.0)	0.88 (0.0)	-2586	46.88	-1	0.02	-3	0.05	5516	66.7	67.6	67.6	66.4
2024-04-02	5.25 (-0.1)	0.21 (0.0)	0.88 (0.0)	-1034	25.64	0	0.0	-33	0.82	4033	67.8	68.9	69.4	67.6
2024-04-01	5.35 (+0.04)	0.21 (0.0)	0.88 (+0.01)	452	23.17	-2	0.1	95	4.87	1951	68.3	68.3	68.8	68.1
2024-03-29	5.31 (+0.01)	0.21 (0.0)	0.87 (-0.01)	107	5.61	0	0.0	-61	3.2	1907	68.1	68.5	68.7	67.7
2024-03-28	5.3 (+0.03)	0.21 (0.0)	0.88 (+0.03)	305	8.73	-1	0.03	312	8.93	3492	68.2	67.5	68.7	67.5
2024-03-27	5.27 (-0.03)	0.21 (0.0)	0.85 (0.0)	-234	15.1	-30	1.94	-10	0.65	1550	67.3	67.4	67.8	67.1
2024-03-26	5.3 (-0.11)	0.21 (-0.01)	0.85 (-0.01)	-1125	27.09	-21	0.51	-69	1.66	4153	67.1	68.3	69.1	67.1
2024-03-25	5.41 (-0.05)	0.22 (-0.01)	0.86 (0.0)	-489	17.62	-132	4.76	-20	0.72	2776	68.1	68.8	69.5	68.1
2024-03-22	5.46 (-0.03)	0.23 (-0.01)	0.86 (0.0)	89	3.49	-120	4.71	40	1.57	2549	68.3	68.1	68.6	67.8
2024-03-21	5.49 (-0.1)	0.24 (0.0)	0.86 (+0.02)	-24	0.79	0	0.0	108	3.56	3037	67.8	68.1	68.4	67.6
2024-03-20	5.59 (-0.03)	0.24 (-0.01)	0.84 (0.0)	-331	5.7	-131	2.25	15	0.26	5810	67.7	68.1	69.0	67.5
2024-03-19	5.62 (-0.2)	0.25 (-0.02)	0.84 (-0.02)	-1959	41.71	-160	3.41	-179	3.81	4697	68.3	69.8	69.8	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.82 (+0.06)	0.27 (0.0)	0.86 (+0.01)	557	23.56	-20	0.85	72	3.05	2364	69.5	68.3	69.9	68.3
2024-03-15	5.76 (-0.14)	0.27 (0.0)	0.85 (-0.01)	-1441	32.28	2	0.04	-44	0.99	4464	68.5	69.5	70.2	68.5
2024-03-14	5.9 (-0.06)	0.27 (-0.01)	0.86 (0.0)	-137	3.46	-135	3.41	-49	1.24	3957	69.8	69.6	70.5	69.4
2024-03-13	5.96 (-0.26)	0.28 (0.0)	0.86 (-0.03)	-2124	32.81	-2	0.03	-241	3.72	6473	69.7	71.8	71.8	69.6
2024-03-12	6.22 (+0.58)	0.28 (-0.01)	0.89 (+0.08)	6541	46.03	-40	0.28	854	6.01	14210	71.9	67.7	72.6	67.7
2024-03-11	5.64 (+0.03)	0.29 (0.0)	0.81 (+0.01)	580	15.09	-1	0.03	62	1.61	3843	67.6	66.5	68.0	66.1
2024-03-08	5.61 (-0.17)	0.29 (0.0)	0.8 (-0.03)	-2395	27.37	-43	0.49	-322	3.68	8752	67.1	69.3	69.4	66.8
2024-03-07	5.78 (-0.19)	0.29 (0.0)	0.83 (-0.01)	-2555	44.43	-52	0.9	-137	2.38	5750	68.9	70.1	70.2	68.8
2024-03-06	5.97 (+0.02)	0.29 (-0.01)	0.84 (+0.01)	264	8.44	-50	1.6	122	3.9	3129	70.1	70.0	71.4	69.7
2024-03-05	5.95 (-0.12)	0.3 (0.0)	0.83 (0.0)	-648	19.21	-55	1.63	-33	0.98	3373	70.4	70.6	71.1	70.3
2024-03-04	6.07 (+0.03)	0.3 (-0.01)	0.83 (-0.03)	342	10.09	-50	1.48	-297	8.76	3389	70.8	70.8	71.1	70.3
2024-03-01	6.04 (+0.08)	0.31 (0.0)	0.86 (0.0)	637	15.17	-50	1.19	31	0.74	4199	70.7	70.7	71.8	70.7
2024-02-29	5.96 (+0.04)	0.31 (0.0)	0.86 (+0.03)	526	8.57	-2	0.03	353	5.75	6136	70.7	69.4	71.1	68.5
2024-02-27	5.92 (-0.11)	0.31 (0.0)	0.83 (0.0)	-1528	35.85	0	0.0	-57	1.34	4262	69.4	70.7	70.7	69.4
2024-02-26	6.03 (+0.02)	0.31 (0.0)	0.83 (0.0)	123	3.41	-4	0.11	64	1.77	3611	70.6	71.0	71.3	70.3
2024-02-23	6.01 (+0.02)	0.31 (0.0)	0.83 (0.0)	-331	7.61	-10	0.23	-1	0.02	4347	71.2	71.7	72.4	71.2
2024-02-22	5.99 (+0.01)	0.31 (-0.01)	0.83 (+0.02)	-264	8.16	-2	0.06	161	4.98	3235	70.9	70.9	71.3	70.3
2024-02-21	5.98 (-0.09)	0.32 (+0.01)	0.81 (-0.01)	-936	31.71	-1	0.03	-65	2.2	2952	70.8	71.3	71.7	70.8
2024-02-20	6.07 (-0.2)	0.31 (0.0)	0.82 (-0.02)	-2162	42.85	-1	0.02	-284	5.63	5045	70.9	72.0	72.1	70.9
2024-02-19	6.27 (-0.07)	0.31 (0.0)	0.84 (+0.04)	-565	7.14	0	0.0	456	5.76	7918	72.2	70.6	72.4	70.2
2024-02-16	6.34 (+0.15)	0.31 (-0.01)	0.8 (+0.04)	1113	24.23	-1	0.02	440	9.58	4594	69.9	69.1	70.3	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	6.19 (+0.03)	0.32 (0.0)	0.76 (+0.01)	36	1.12	0	0.0	104	3.23	3222	68.7	69.2	69.6	68.7
2024-02-05	6.16 (+0.02)	0.32 (+0.01)	0.75 (+0.01)	366	14.64	7	0.28	51	2.04	2500	69.3	69.0	69.4	68.2
2024-02-02	6.14 (-0.1)	0.31 (0.0)	0.74 (-0.03)	-1082	32.78	0	0.0	-269	8.15	3301	69.1	71.0	71.0	69.0
2024-02-01	6.24 (+0.17)	0.31 (0.0)	0.77 (+0.02)	1948	53.74	0	0.0	274	7.56	3625	70.7	69.9	70.8	69.8
2024-01-31	6.07 (+0.1)	0.31 (0.0)	0.75 (+0.01)	981	33.31	0	0.0	41	1.39	2945	69.5	69.7	69.9	68.8
2024-01-30	5.97 (-0.03)	0.31 (0.0)	0.74 (0.0)	-40	1.37	0	0.0	-39	1.34	2919	69.6	70.0	70.7	69.6
2024-01-29	6.0 (+0.05)	0.31 (0.0)	0.74 (0.0)	543	16.04	-2	0.06	69	2.04	3385	69.8	69.9	70.6	69.7
2024-01-26	5.95 (+0.11)	0.31 (0.0)	0.74 (0.0)	1044	31.85	-1	0.03	-4	0.12	3278	69.8	69.9	70.4	69.5
2024-01-25	5.84 (-0.1)	0.31 (0.0)	0.74 (-0.01)	-83	2.15	2	0.05	-152	3.93	3864	69.7	70.5	71.2	69.5
2024-01-24	5.94 (+0.03)	0.31 (-0.02)	0.75 (+0.01)	261	5.2	-111	2.21	108	2.15	5023	70.8	69.6	71.2	69.4
2024-01-23	5.91 (+0.02)	0.33 (0.0)	0.74 (+0.01)	848	32.5	-88	3.37	169	6.48	2609	69.6	68.8	69.6	68.5
2024-01-22	5.89 (-0.1)	0.33 (0.0)	0.73 (0.0)	-479	17.41	0	0.0	-78	2.83	2752	68.6	69.2	69.5	68.6
2024-01-19	5.99 (+0.02)	0.33 (0.0)	0.73 (-0.01)	454	12.4	0	0.0	-54	1.47	3662	69.1	68.6	69.4	68.1
2024-01-18	5.97 (+0.05)	0.33 (0.0)	0.74 (0.0)	868	20.61	0	0.0	28	0.66	4212	68.5	67.7	68.5	67.2
2024-01-17	5.92 (+0.11)	0.33 (0.0)	0.74 (+0.03)	350	3.35	0	0.0	240	2.3	10439	67.7	69.8	70.0	67.7
2024-01-16	5.81 (-0.12)	0.33 (0.0)	0.71 (-0.02)	-1235	23.73	0	0.0	-199	3.82	5205	69.8	71.0	71.0	69.7
2024-01-15	5.93 (0.0)	0.33 (0.0)	0.73 (0.0)	77	3.91	0	0.0	28	1.42	1969	70.9	71.0	71.3	70.6
2024-01-12	5.93 (-0.02)	0.33 (0.0)	0.73 (+0.02)	-45	1.13	0	0.0	259	6.5	3986	70.7	70.7	71.7	69.9
2024-01-11	5.95 (-0.01)	0.33 (0.0)	0.71 (0.0)	-51	1.16	0	0.0	-31	0.7	4401	70.7	70.9	71.7	70.5
2024-01-10	5.96 (-0.01)	0.33 (0.0)	0.71 (0.0)	-23	0.41	0	0.0	-36	0.64	5649	70.2	70.7	70.7	69.6
2024-01-09	5.97 (-0.04)	0.33 (0.0)	0.71 (-0.02)	-1543	21.44	0	0.0	-174	2.42	7197	70.9	72.7	72.7	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	6.01 (-0.09)	0.33 (0.0)	0.73 (0.0)	-685	24.45	-2	0.07	8	0.29	2802	72.3	72.8	73.3	72.3
2024-01-05	6.1 (-0.06)	0.33 (-0.01)	0.73 (0.0)	-803	27.96	-62	2.16	-59	2.05	2872	72.4	72.9	72.9	72.2
2024-01-04	6.16 (-0.12)	0.34 (0.0)	0.73 (-0.01)	-1498	41.81	-1	0.03	-29	0.81	3583	72.6	73.1	73.8	72.6
2024-01-03	6.28 (-0.19)	0.34 (-0.01)	0.74 (-0.01)	-2166	38.06	-100	1.76	-150	2.64	5691	73.1	74.6	74.7	73.1
2024-01-02	6.47 (+0.06)	0.35 (+0.06)	0.75 (-0.02)	658	15.92	640	15.49	-244	5.91	4132	74.8	75.1	75.5	74.2
2023-12-29	6.41 (-0.06)	0.29 (+0.11)	0.77 (-0.03)	-571	9.62	1132	19.08	-262	4.42	5934	74.8	75.0	75.3	74.5
2023-12-28	6.47 (+0.07)	0.18 (+0.1)	0.8 (0.0)	791	11.78	1090	16.24	7	0.1	6712	74.6	73.7	74.8	73.1
2023-12-27	6.4 (+0.05)	0.08 (0.0)	0.8 (0.0)	681	22.34	-2	0.07	-26	0.85	3048	73.3	73.0	73.6	72.9
2023-12-26	6.35 (0.0)	0.08 (0.0)	0.8 (0.0)	170	4.79	0	0.0	-27	0.76	3550	72.7	73.2	73.3	72.6
2023-12-25	6.35 (+0.1)	0.08 (0.0)	0.8 (0.0)	1254	26.56	0	0.0	-10	0.21	4722	72.8	72.3	73.4	72.3
2023-12-22	6.25 (+0.03)	0.08 (0.0)	0.8 (+0.01)	323	2.79	0	0.0	144	1.24	11567	72.2	73.3	74.6	72.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.62 (+0.06)	0.77 (-0.01)	0.88 (+0.01)	-159	1.52	-13	0.12	79	0.76	10452	50.7	51.6	52.6	50.3
2024-12-13	5.56 (-0.21)	0.78 (0.0)	0.87 (-0.04)	-2947	16.24	-14	0.08	-361	1.99	18147	51.7	56.2	57.0	51.3
2024-12-06	5.77 (+0.12)	0.78 (+0.04)	0.91 (+0.02)	-134	0.91	378	2.56	133	0.9	14737	56.4	55.6	58.3	54.7
2024-11-29	5.65 (+0.16)	0.74 (0.0)	0.89 (-0.01)	1392	11.02	2	0.02	-112	0.89	12630	55.8	57.8	58.9	54.5
2024-11-22	5.49 (+0.14)	0.74 (+0.01)	0.9 (+0.02)	696	4.16	120	0.72	221	1.32	16713	57.2	55.6	58.2	54.5
2024-11-15	5.35 (+0.07)	0.73 (-0.01)	0.88 (-0.03)	1022	5.21	-141	0.72	-232	1.18	19629	55.5	56.2	57.3	53.3
2024-11-08	5.28 (-0.13)	0.74 (0.0)	0.91 (-0.01)	-39	0.44	0	0.0	-113	1.29	8782	56.2	58.0	58.3	56.2
2024-11-01	5.41 (+0.26)	0.74 (+0.01)	0.92 (0.0)	1684	15.31	95	0.86	-77	0.7	11002	58.3	58.3	59.4	55.6
2024-10-25	5.15 (-0.48)	0.73 (+0.63)	0.92 (-0.02)	-7350	34.32	6759	31.56	-232	1.08	21414	58.3	57.2	58.5	55.6
2024-10-18	5.63 (-0.02)	0.1 (-0.01)	0.94 (+0.01)	-933	8.37	-10	0.09	109	0.98	11148	56.5	57.8	57.9	55.4
2024-10-11	5.65 (+0.19)	0.11 (0.0)	0.93 (-0.02)	799	6.11	-3	0.02	-163	1.25	13068	57.5	60.0	60.5	57.5
2024-10-04	5.46 (+0.02)	0.11 (0.0)	0.95 (-0.05)	-467	4.31	-36	0.33	-491	4.53	10839	59.6	60.1	60.8	59.2
2024-09-27	5.44 (+0.28)	0.11 (0.0)	1.0 (+0.09)	1397	5.06	6	0.02	926	3.35	27604	60.1	56.4	60.4	56.0
2024-09-20	5.16 (-0.18)	0.11 (0.0)	0.91 (+0.02)	-4319	17.56	3	0.01	185	0.75	24594	56.5	53.8	57.5	53.2
2024-09-13	5.34 (+0.11)	0.11 (0.0)	0.89 (+0.02)	324	2.95	2	0.02	182	1.66	10990	52.6	51.0	53.2	50.2
2024-09-06	5.23 (+0.1)	0.11 (+0.01)	0.87 (-0.05)	-333	2.63	49	0.39	-487	3.85	12651	51.6	54.6	54.7	49.7
2024-08-30	5.13 (+0.16)	0.1 (0.0)	0.92 (-0.01)	537	5.6	1	0.01	-157	1.64	9597	54.5	53.8	55.5	53.8
2024-08-23	4.97 (-0.23)	0.1 (0.0)	0.93 (-0.02)	373	2.38	-6	0.04	-186	1.19	15665	53.5	55.0	55.7	52.5
2024-08-16	5.2 (+0.04)	0.1 (-0.01)	0.95 (-0.01)	1270	10.69	-23	0.19	-74	0.62	11878	54.8	54.4	55.3	53.7
2024-08-09	5.16 (+0.43)	0.11 (+0.01)	0.96 (-0.04)	6281	20.5	28	0.09	-437	1.43	30642	54.3	57.5	57.5	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	4.73 (0.0)	0.1 (0.0)	1.0 (-0.03)	1705	10.55	15	0.09	-314	1.94	16164	59.2	62.0	62.6	59.2
2024-07-26	4.73 (+0.12)	0.1 (-0.01)	1.03 (-0.01)	4083	28.69	2	0.01	-132	0.93	14230	61.6	62.3	62.8	60.0
2024-07-19	4.61 (+0.14)	0.11 (+0.06)	1.04 (-0.09)	1048	5.85	596	3.33	-942	5.26	17908	62.9	65.0	65.7	61.9
2024-07-12	4.47 (+0.09)	0.05 (0.0)	1.13 (0.0)	976	4.34	2	0.01	-20	0.09	22497	64.8	66.6	66.7	62.6
2024-07-05	4.38 (-0.02)	0.05 (-0.41)	1.13 (-0.01)	-361	1.57	-4382	19.11	-125	0.55	22925	66.3	67.0	67.4	64.9
2024-06-28	4.4 (-0.25)	0.46 (-0.29)	1.14 (-0.02)	-2868	12.15	-3111	13.18	-244	1.03	23604	66.8	69.8	70.5	66.7
2024-06-21	4.65 (+0.23)	0.75 (+0.13)	1.16 (-0.02)	2454	12.26	1395	6.97	-172	0.86	20010	69.7	68.7	70.7	68.5
2024-06-14	4.42 (-0.46)	0.62 (+0.07)	1.18 (-0.08)	-5547	24.44	769	3.39	-869	3.83	22695	68.5	70.9	72.5	68.5
2024-06-07	4.88 (-0.18)	0.55 (+0.26)	1.26 (-0.03)	-1171	4.2	2792	10.02	-294	1.06	27863	71.2	70.9	72.3	69.8
2024-05-31	5.06 (-0.2)	0.29 (-0.12)	1.29 (-0.02)	-676	2.4	-1273	4.52	-193	0.69	28133	70.5	71.0	73.1	70.1
2024-05-24	5.26 (-0.11)	0.41 (+0.01)	1.31 (+0.02)	-1098	6.68	50	0.3	214	1.3	16438	70.9	71.5	72.3	69.4
2024-05-17	5.37 (-0.03)	0.4 (+0.03)	1.29 (-0.06)	-1339	4.79	339	1.21	-668	2.39	27962	71.0	74.0	74.5	70.8
2024-05-10	5.4 (+0.1)	0.37 (+0.02)	1.35 (-0.04)	-2302	3.14	283	0.39	-459	0.63	73293	73.1	75.1	76.4	70.5
2024-05-03	5.3 (+0.4)	0.35 (0.0)	1.39 (+0.43)	2825	6.77	19	0.05	4605	11.03	41749	73.7	67.9	74.4	67.8
2024-04-26	4.9 (-0.16)	0.35 (+0.13)	0.96 (+0.02)	-3234	16.81	1328	6.9	250	1.3	19233	67.5	67.2	69.2	67.0
2024-04-19	5.06 (-0.24)	0.22 (+0.01)	0.94 (+0.02)	-7304	22.76	70	0.22	247	0.77	32087	66.9	69.0	70.5	66.6
2024-04-12	5.3 (+0.16)	0.21 (0.0)	0.92 (+0.04)	1727	6.95	-3	0.01	409	1.65	24856	69.0	66.9	70.5	66.9
2024-04-03	5.14 (-0.17)	0.21 (0.0)	0.88 (+0.01)	-3168	27.55	-3	0.03	59	0.51	11501	66.7	68.3	69.4	66.4
2024-03-29	5.31 (-0.15)	0.21 (-0.02)	0.87 (+0.01)	-1436	10.35	-184	1.33	152	1.1	13880	68.1	68.8	69.5	67.1
2024-03-22	5.46 (-0.3)	0.23 (-0.04)	0.86 (+0.01)	-1668	9.04	-431	2.33	56	0.3	18459	68.3	68.3	69.9	67.5
2024-03-15	5.76 (+0.15)	0.27 (-0.02)	0.85 (+0.05)	3419	10.38	-176	0.53	582	1.77	32949	68.5	66.5	72.6	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	5.61 (-0.43)	0.29 (-0.02)	0.8 (-0.06)	-4992	20.46	-250	1.02	-667	2.73	24395	67.1	70.8	71.4	66.8
2024-03-01	6.04 (+0.03)	0.31 (0.0)	0.86 (+0.03)	-242	1.33	-56	0.31	391	2.15	18209	70.7	71.0	71.8	68.5
2024-02-23	6.01 (-0.33)	0.31 (0.0)	0.83 (+0.03)	-4258	18.12	-14	0.06	267	1.14	23499	71.2	70.6	72.4	70.2
2024-02-16	6.34 (+0.18)	0.31 (-0.01)	0.8 (+0.05)	1149	14.7	-1	0.01	544	6.96	7817	69.9	69.2	70.3	68.7
2024-02-05	6.16 (+0.02)	0.32 (+0.01)	0.75 (+0.01)	366	14.64	7	0.28	51	2.04	2500	69.3	69.0	69.4	68.2
2024-02-02	6.14 (+0.19)	0.31 (0.0)	0.74 (0.0)	2350	14.53	-2	0.01	76	0.47	16176	69.1	69.9	71.0	68.8
2024-01-26	5.95 (-0.04)	0.31 (-0.02)	0.74 (+0.01)	1591	9.08	-198	1.13	43	0.25	17529	69.8	69.2	71.2	68.5
2024-01-19	5.99 (+0.06)	0.33 (0.0)	0.73 (0.0)	514	2.02	0	0.0	43	0.17	25489	69.1	71.0	71.3	67.2
2024-01-12	5.93 (-0.17)	0.33 (0.0)	0.73 (0.0)	-2347	9.76	-2	0.01	26	0.11	24038	70.7	72.8	73.3	69.6
2024-01-05	6.1 (-0.31)	0.33 (+0.04)	0.73 (-0.04)	-3809	23.4	477	2.93	-482	2.96	16280	72.4	75.1	75.5	72.2
2023-12-29	6.41 (+0.16)	0.29 (+0.21)	0.77 (-0.03)	2325	9.7	2220	9.26	-318	1.33	23967	74.8	72.3	75.3	72.3
2023-12-22	6.25 (-0.16)	0.08 (-0.02)	0.8 (-0.13)	-1113	2.68	-181	0.44	-1409	3.39	41566	72.2	75.6	75.9	72.2
2023-12-15	6.41 (-0.05)	0.1 (-0.03)	0.93 (-0.02)	-1560	3.66	-304	0.71	-140	0.33	42624	75.5	77.3	78.7	75.5
2023-12-08	6.46 (-0.02)	0.13 (-0.02)	0.95 (-0.03)	-344	1.78	-300	1.56	-306	1.59	19280	77.2	77.4	78.4	76.0
2023-12-01	6.48 (+0.08)	0.15 (-0.01)	0.98 (-0.1)	-402	1.62	-96	0.39	-1118	4.51	24794	77.1	78.8	78.9	76.3
2023-11-24	6.4 (-0.25)	0.16 (-0.14)	1.08 (-0.13)	-3341	9.14	-1496	4.09	-1344	3.68	36568	78.5	80.0	80.0	77.5
2023-11-17	6.65 (+0.44)	0.3 (-0.02)	1.21 (+0.11)	3298	9.91	-202	0.61	1139	3.42	33291	80.2	78.0	80.5	76.6
2023-11-10	6.21 (-0.02)	0.32 (0.0)	1.1 (-0.05)	-756	2.85	0	0.0	-522	1.97	26559	77.1	78.9	79.7	77.1
2023-11-03	6.23 (-0.21)	0.32 (0.0)	1.15 (-0.14)	423	1.06	45	0.11	-1512	3.77	40081	78.2	77.4	79.2	73.5
2023-10-27	6.44 (-0.3)	0.32 (-0.08)	1.29 (-0.19)	-6975	15.48	-1100	2.44	-2052	4.55	45069	77.3	78.5	81.7	77.0
2023-10-20	6.74 (-2.67)	0.4 (-0.04)	1.48 (-0.3)	-29061	25.91	-350	0.31	-3253	2.9	112151	79.1	87.2	88.1	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	9.41 (+2.35)	0.44 (+0.11)	1.78 (+0.46)	24228	23.02	1182	1.12	4963	4.72	105237	85.1	79.5	91.7	78.3
2023-10-06	7.06 (-0.75)	0.33 (0.0)	1.32 (-0.22)	-12119	29.3	-57	0.14	-2289	5.54	41355	78.9	83.5	83.8	78.2
2023-09-28	7.81 (-0.12)	0.33 (+0.06)	1.54 (+0.07)	-2305	4.44	611	1.18	722	1.39	51883	83.0	83.5	86.4	83.0
2023-09-22	7.93 (-0.58)	0.27 (0.0)	1.47 (-0.08)	-6803	12.21	0	0.0	-924	1.66	55726	82.5	82.2	86.4	79.3
2023-09-15	8.51 (-0.33)	0.27 (0.0)	1.55 (-0.01)	-3153	9.57	29	0.09	-49	0.15	32931	82.9	82.6	84.7	80.9
2023-09-08	8.84 (-0.24)	0.27 (+0.02)	1.56 (-0.06)	-4095	4.96	266	0.32	-658	0.8	82603	82.6	86.0	88.7	82.6
2023-09-01	9.08 (+1.83)	0.25 (+0.08)	1.62 (+0.37)	17257	17.93	837	0.87	3958	4.11	96236	85.3	75.8	87.2	75.6
2023-08-25	7.25 (+0.06)	0.17 (-0.01)	1.25 (+0.03)	720	5.2	-93	0.67	342	2.47	13851	75.0	75.0	76.2	73.9
2023-08-18	7.19 (-0.42)	0.18 (-0.06)	1.22 (-0.17)	-2954	8.58	-638	1.85	-1863	5.41	34414	74.7	77.2	77.2	72.3
2023-08-11	7.61 (-0.51)	0.24 (0.0)	1.39 (-0.12)	-6580	23.14	-1	0.0	-1239	4.36	28432	77.5	80.9	82.4	77.5
2023-08-04	8.12 (+0.15)	0.24 (+0.01)	1.51 (-0.06)	3075	9.85	85	0.27	-700	2.24	31227	80.7	81.7	83.9	79.8
2023-07-28	7.97 (-0.42)	0.23 (-0.16)	1.57 (+0.08)	-493	0.87	-1772	3.11	893	1.57	56983	81.6	78.0	81.8	76.1
2023-07-21	8.39 (-0.81)	0.39 (-0.47)	1.49 (-0.23)	-8923	12.77	-4959	7.1	-2442	3.5	69868	77.4	86.9	86.9	77.0
2023-07-14	9.2 (+0.7)	0.86 (+0.09)	1.72 (+0.08)	5616	7.67	987	1.35	868	1.19	73205	85.5	83.0	87.7	79.5
2023-07-07	8.5 (-0.09)	0.77 (+0.21)	1.64 (+0.42)	-1027	1.82	-561	0.99	4478	7.93	56503	82.3	84.5	84.5	81.6
2023-06-30	8.59 (-0.79)	0.56 (-0.05)	1.22 (-0.03)	-7271	16.66	-105	0.24	502	1.15	43654	82.6	82.0	83.8	79.2
2023-06-21	9.38 (-0.18)	0.61 (-0.1)	1.25 (-0.17)	-2458	9.96	-937	3.8	-1690	6.85	24678	82.0	83.2	84.2	81.8
2023-06-16	9.56 (-0.37)	0.71 (-0.07)	1.42 (-0.22)	-3610	7.89	-770	1.68	-2142	4.68	45774	83.7	88.4	89.0	83.4
2023-06-09	9.93 (+0.15)	0.78 (-0.02)	1.64 (-0.35)	2454	3.78	-144	0.22	-3495	5.38	64974	87.8	91.9	94.5	85.7
2023-06-02	9.78 (+0.25)	0.8 (-0.01)	1.99 (+0.03)	2813	1.77	-146	0.09	253	0.16	158819	90.6	83.4	93.5	82.4
2023-05-26	9.53 (+0.09)	0.81 (-0.02)	1.96 (+0.04)	4247	4.1	-204	0.2	394	0.38	103618	82.2	81.0	85.7	80.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	9.44 (+0.65)	0.83 (-0.04)	1.92 (+0.31)	5850	7.46	-416	0.53	3078	3.92	78462	80.4	77.7	82.8	76.6
2023-05-12	8.79 (-0.01)	0.87 (-0.06)	1.61 (0.0)	-1497	3.17	-582	1.23	68	0.14	47214	78.3	78.0	79.4	75.4
2023-05-05	8.8 (-0.64)	0.93 (-0.32)	1.61 (+0.03)	-5679	15.1	-3174	8.44	234	0.62	37610	77.4	80.8	81.5	76.2
2023-04-28	9.44 (+0.2)	1.25 (-0.01)	1.58 (+0.03)	1869	2.93	-129	0.2	295	0.46	63863	80.6	80.0	82.5	78.1
2023-04-21	9.24 (+1.1)	1.26 (-0.01)	1.55 (-0.17)	11051	5.51	-120	0.06	-1668	0.83	200448	80.3	79.9	86.4	78.1
2023-04-14	8.14 (+0.55)	1.27 (0.0)	1.72 (+0.44)	4403	5.93	0	0.0	4419	5.95	74231	79.1	74.0	80.2	73.8
2023-04-07	7.59 (-0.05)	1.27 (-0.02)	1.28 (+0.01)	-245	1.91	-150	1.17	48	0.37	12821	74.3	75.0	75.0	72.6
2023-03-31	7.64 (-0.09)	1.29 (-0.32)	1.27 (-0.12)	214	0.54	-1101	2.78	-1209	3.05	39660	75.2	78.8	78.8	74.1
2023-03-24	7.73 (+0.13)	1.61 (0.0)	1.39 (+0.07)	2925	4.92	-13	0.02	710	1.19	59425	78.8	76.0	79.0	74.7
2023-03-17	7.6 (+0.57)	1.61 (-0.1)	1.32 (-0.02)	10325	12.01	-1040	1.21	-186	0.22	85979	75.7	71.8	78.2	71.5
2023-03-10	7.03 (-0.11)	1.71 (-0.54)	1.34 (-0.33)	-1201	1.37	-5361	6.13	-3273	3.74	87501	72.4	79.0	79.8	72.0
2023-03-03	7.14 (-0.38)	2.25 (-0.03)	1.67 (-0.2)	-3885	5.09	-342	0.45	-2018	2.65	76287	78.1	82.6	83.5	77.8
2023-02-24	7.52 (-0.21)	2.28 (+0.12)	1.87 (+0.1)	-2909	2.61	1223	1.1	967	0.87	111282	81.3	80.3	83.0	77.2
2023-02-17	7.73 (-0.22)	2.16 (+0.03)	1.77 (+0.18)	-6487	5.45	251	0.21	1857	1.56	119042	80.0	78.4	83.1	76.6
2023-02-10	7.95 (-0.98)	2.13 (-0.23)	1.59 (+0.18)	-11131	8.44	-2266	1.72	1780	1.35	131819	79.0	78.0	80.2	75.8
2023-02-03	8.93 (-0.19)	2.36 (-0.3)	1.41 (+0.01)	441	0.16	-3016	1.07	117	0.04	282770	78.1	74.0	84.9	73.6
2023-01-17	9.12 (-0.04)	2.66 (+0.4)	1.4 (+0.09)	296	0.38	4025	5.22	859	1.11	77106	71.0	67.4	71.6	66.8
2023-01-13	9.16 (+0.32)	2.26 (+0.2)	1.31 (+0.09)	3784	3.15	2040	1.7	939	0.78	119964	66.8	67.3	69.2	65.3
2023-01-06	8.84 (-0.04)	2.06 (+0.59)	1.22 (+0.24)	-944	0.9	5875	5.6	2433	2.32	104953	66.2	62.1	67.4	61.7
2022-12-30	8.88 (+0.13)	1.47 (+0.42)	0.98 (-0.06)	1872	2.41	731	0.94	-614	0.79	77617	62.0	59.6	62.8	58.8
2022-12-23	8.75 (+0.72)	1.05 (-0.23)	1.04 (-0.38)	8293	7.35	-2288	2.03	-3822	3.39	112858	59.1	64.1	65.7	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	8.03 (-1.36)	1.28 (+0.19)	1.42 (+0.19)	-14735	7.15	1892	0.92	1859	0.9	206130	64.1	61.6	69.0	61.5
2022-12-09	9.39 (+0.55)	1.09 (-0.4)	1.23 (-0.37)	7411	5.36	-4011	2.9	-3684	2.67	138179	62.3	66.8	67.8	61.0
2022-12-02	8.84 (+0.25)	1.49 (+0.48)	1.6 (+0.12)	2236	0.57	4788	1.22	1184	0.3	391075	66.7	60.8	71.0	60.2
2022-11-25	8.59 (+0.82)	1.01 (+0.52)	1.48 (+0.12)	8639	3.16	5220	1.91	1250	0.46	273562	60.6	49.2	62.0	49.0
2022-11-18	7.77 (+0.43)	0.49 (+0.29)	1.36 (+0.15)	5500	3.23	2865	1.68	1454	0.85	170362	49.2	45.5	52.1	45.3
2022-11-11	7.34 (+0.18)	0.2 (+0.07)	1.21 (-0.03)	2442	7.14	680	1.99	-288	0.84	34197	45.0	45.45	46.3	44.35
2022-11-04	7.16 (-0.15)	0.13 (+0.01)	1.24 (+0.02)	-1907	5.49	105	0.3	223	0.64	34759	45.05	46.1	46.65	43.7
2022-10-28	7.31 (-0.9)	0.12 (+0.03)	1.22 (+0.15)	-10466	12.0	348	0.4	1535	1.76	87221	45.75	46.3	46.9	44.0
2022-10-21	8.21 (+0.56)	0.09 (-0.08)	1.07 (+0.16)	4879	6.6	-779	1.05	1531	2.07	73974	45.05	42.2	45.45	41.0
2022-10-14	7.65 (-0.23)	0.17 (+0.02)	0.91 (-0.01)	-3774	13.67	147	0.53	-11	0.04	27599	42.8	42.35	43.05	40.5
2022-10-07	7.88 (0.0)	0.15 (-0.17)	0.92 (0.0)	-1667	7.51	187	0.84	-8	0.04	22188	42.9	40.7	43.3	40.55
2022-09-30	7.88 (-0.03)	0.32 (0.0)	0.92 (-0.03)	-1510	7.17	3	0.01	-380	1.8	21060	41.05	42.85	43.25	40.25
2022-09-23	7.91 (-0.18)	0.32 (0.0)	0.95 (+0.03)	-1295	6.33	1	0.0	361	1.77	20448	42.85	41.95	43.7	41.85
2022-09-16	8.09 (+0.11)	0.32 (-0.23)	0.92 (-0.02)	1401	7.61	-2369	12.87	-214	1.16	18410	41.95	42.65	42.7	41.25
2022-09-08	7.98 (-0.12)	0.55 (-0.03)	0.94 (-0.07)	-3083	12.8	-326	1.35	-764	3.17	24077	42.35	44.2	44.35	41.6
2022-09-02	8.1 (-0.34)	0.58 (0.0)	1.01 (+0.01)	-7876	15.51	0	0.0	166	0.33	50786	43.85	40.05	43.85	40.0
2022-08-26	8.44 (-0.68)	0.58 (-0.03)	1.0 (+0.03)	-6121	22.27	-240	0.87	243	0.88	27488	41.0	41.1	41.15	39.7
2022-08-19	9.12 (-0.63)	0.61 (-0.03)	0.97 (-0.03)	-5952	27.15	-327	1.49	-257	1.17	21921	41.3	42.7	43.0	41.2
2022-08-12	9.75 (-0.85)	0.64 (+0.02)	1.0 (-0.01)	-9058	19.39	221	0.47	-83	0.18	46706	42.4	40.9	42.7	39.7
2022-08-05	10.6 (-0.46)	0.62 (+0.02)	1.01 (0.0)	-4408	14.98	167	0.57	9	0.03	29420	43.8	45.45	45.8	42.8
2022-07-29	11.06 (+0.31)	0.6 (-0.14)	1.01 (-0.04)	3416	10.21	-1387	4.15	-401	1.2	33447	45.75	45.15	46.6	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	10.75 (+0.29)	0.74 (-0.35)	1.05 (0.0)	3266	6.82	-3495	7.3	16	0.03	47885	45.95	48.15	48.8	45.3
2022-07-15	10.46 (-0.47)	1.09 (+0.51)	1.05 (+0.07)	-5500	6.95	5145	6.5	616	0.78	79167	48.0	45.3	49.95	45.0
2022-07-08	10.93 (-0.44)	0.58 (+0.12)	0.98 (-0.01)	-3545	8.42	1214	2.88	-50	0.12	42090	44.7	44.9	45.45	42.2
2022-07-01	11.37 (+0.52)	0.46 (-0.21)	0.99 (-0.13)	4651	5.21	-278	0.31	-1296	1.45	89260	44.4	50.0	50.5	44.35
2022-06-24	10.85 (-0.07)	0.67 (+0.63)	1.12 (+0.06)	-1042	0.71	6257	4.29	645	0.44	145824	50.0	46.3	52.2	44.25
2022-06-17	10.92 (+0.57)	0.04 (+0.01)	1.06 (+0.12)	5773	11.84	93	0.19	1157	2.37	48750	46.1	44.8	46.85	44.05
2022-06-10	10.35 (+0.63)	0.03 (0.0)	0.94 (-0.05)	6370	28.9	0	0.0	-558	2.53	22043	45.4	45.05	45.45	44.1
2022-06-02	9.72 (+0.58)	0.03 (0.0)	0.99 (+0.05)	5813	14.4	0	0.0	544	1.35	40382	45.15	43.3	46.8	43.2
2022-05-27	9.14 (+0.8)	0.03 (0.0)	0.94 (+0.05)	7954	30.91	1	0.0	549	2.13	25734	43.3	42.3	43.9	41.8
2022-05-20	8.34 (+0.82)	0.03 (0.0)	0.89 (+0.02)	9850	31.63	-1	0.0	178	0.57	31142	41.95	40.4	42.45	40.1
2022-05-13	7.52 (-0.1)	0.03 (0.0)	0.87 (+0.01)	-1742	11.84	-13	0.09	34	0.23	14712	40.1	39.25	41.0	38.0
2022-05-06	7.62 (0.0)	0.03 (0.0)	0.86 (-0.03)	89	1.85	0	0.0	-290	6.02	4821	39.55	39.5	40.5	39.35
2022-04-29	7.62 (-0.16)	0.03 (0.0)	0.89 (0.0)	-1439	22.94	13	0.21	19	0.3	6272	39.6	40.6	40.6	39.15
2022-04-22	7.78 (+0.11)	0.03 (0.0)	0.89 (+0.01)	1064	11.82	3	0.03	151	1.68	9001	41.2	40.25	41.65	39.9
2022-04-15	7.67 (+0.14)	0.03 (0.0)	0.88 (+0.05)	1412	15.62	1	0.01	483	5.34	9042	40.55	40.0	40.85	39.0
2022-04-08	7.53 (-0.1)	0.03 (0.0)	0.83 (+0.01)	-723	18.01	-18	0.45	77	1.92	4015	39.9	40.4	40.85	39.9
2022-04-01	7.63 (+0.06)	0.03 (-0.01)	0.82 (+0.03)	622	10.78	3	0.05	311	5.39	5771	40.35	40.25	40.9	39.8
2022-03-25	7.57 (+0.06)	0.04 (0.0)	0.79 (+0.04)	1203	17.53	7	0.1	357	5.2	6863	40.4	39.95	40.75	39.85
2022-03-18	7.51 (+0.02)	0.04 (0.0)	0.75 (-0.01)	858	8.64	5	0.05	-39	0.39	9925	39.8	39.0	40.0	38.6
2022-03-11	7.49 (-0.35)	0.04 (0.0)	0.76 (-0.05)	-5078	28.26	5	0.03	-529	2.94	17966	39.05	40.7	40.75	38.75
2022-03-04	7.84 (-0.08)	0.04 (0.0)	0.81 (0.0)	-953	17.43	0	0.0	1	0.02	5468	40.9	41.05	41.6	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	7.92 (-0.23)	0.04 (0.0)	0.81 (-0.01)	-2190	13.79	4	0.03	-142	0.89	15879	40.85	42.25	43.1	40.5
2022-02-18	8.15 (+0.07)	0.04 (+0.01)	0.82 (0.0)	822	8.67	131	1.38	72	0.76	9486	42.4	41.55	42.6	41.1
2022-02-11	8.08 (+0.11)	0.03 (-0.05)	0.82 (+0.01)	1181	15.35	-500	6.5	27	0.35	7692	41.8	41.35	42.3	41.1
2022-01-26	7.97 (-0.32)	0.08 (-0.05)	0.81 (-0.03)	-2833	36.72	-492	6.38	-247	3.2	7715	40.8	41.2	41.4	40.6
2022-01-21	8.29 (-0.43)	0.13 (-0.08)	0.84 (-0.07)	-4942	27.83	-836	4.71	-682	3.84	17755	41.35	43.75	43.75	41.3
2022-01-14	8.72 (+0.29)	0.21 (-0.01)	0.91 (+0.01)	3023	15.83	-143	0.75	45	0.24	19100	43.55	43.6	43.85	42.55
2022-01-07	8.43 (+0.98)	0.22 (-0.15)	0.9 (+0.04)	10476	29.76	-1507	4.28	416	1.18	35196	43.6	42.15	44.1	42.05
2021-12-30	7.45 (+0.1)	0.37 (-0.35)	0.86 (0.0)	1188	9.81	-3452	28.51	39	0.32	12108	41.9	42.0	42.4	41.8
2021-12-24	7.35 (+0.02)	0.72 (-0.1)	0.86 (+0.04)	254	2.0	-1000	7.89	324	2.56	12679	42.3	42.05	42.5	41.5
2021-12-17	7.33 (0.0)	0.82 (+0.11)	0.82 (0.0)	142	1.08	1094	8.3	8	0.06	13174	41.85	41.5	42.05	41.05
2021-12-10	7.33 (-0.03)	0.71 (0.0)	0.82 (-0.02)	-694	7.38	0	0.0	-145	1.54	9401	41.35	41.3	42.25	41.15
2021-12-03	7.36 (-0.45)	0.71 (0.0)	0.84 (-0.01)	-5131	34.76	1	0.01	-129	0.87	14760	41.45	41.15	41.9	40.5
2021-11-26	7.81 (-0.25)	0.71 (0.0)	0.85 (-0.02)	-479	1.37	-9	0.03	-144	0.41	34992	41.6	43.9	44.5	41.5
2021-11-19	8.06 (+1.33)	0.71 (0.0)	0.87 (+0.02)	14131	28.32	-8	0.02	144	0.29	49896	43.3	42.1	44.2	41.75
2021-11-12	6.73 (+0.18)	0.71 (0.0)	0.85 (-0.01)	2064	8.04	-5	0.02	-55	0.21	25658	38.1	41.8	42.15	37.9
2021-11-05	6.55 (+0.07)	0.71 (-0.01)	0.86 (-0.06)	693	2.41	-36	0.12	-585	2.03	28814	40.9	41.1	42.35	40.8
2021-10-29	6.48 (-0.13)	0.72 (-0.14)	0.92 (-0.05)	-927	1.74	-1457	2.73	-592	1.11	53312	42.15	42.3	44.6	41.1
2021-10-22	6.61 (-0.03)	0.86 (+0.06)	0.97 (-0.14)	-134	0.19	582	0.82	-1397	1.96	71192	42.2	44.4	44.6	41.25
2021-10-15	6.64 (-0.05)	0.8 (+0.06)	1.11 (-0.02)	-1801	3.1	675	1.16	-188	0.32	58102	44.25	44.2	44.45	42.25
2021-10-08	6.69 (-0.38)	0.74 (+0.19)	1.13 (+0.22)	-2768	3.42	1884	2.33	2202	2.72	80848	44.2	40.6	45.15	39.6
2021-10-01	7.07 (-0.06)	0.55 (0.0)	0.91 (-0.31)	-341	0.56	0	0.0	-3052	4.97	61401	40.25	45.0	45.35	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	7.13 (-0.09)	0.55 (+0.01)	1.22 (+0.15)	-1618	2.59	62	0.1	1446	2.32	62438	44.0	42.8	45.0	42.75
2021-09-17	7.22 (+0.24)	0.54 (+0.51)	1.07 (+0.3)	1228	1.27	5133	5.3	3022	3.12	96879	43.95	37.2	44.85	37.2
2021-09-10	6.98 (-0.07)	0.03 (0.0)	0.77 (-0.02)	-464	5.25	0	0.0	-221	2.5	8834	37.15	38.0	38.05	36.6
2021-09-03	7.05 (-0.06)	0.03 (0.0)	0.79 (0.0)	-202	1.84	9	0.08	10	0.09	10975	38.1	38.3	38.4	37.6
2021-08-27	7.11 (-0.03)	0.03 (0.0)	0.79 (0.0)	-1035	7.39	2	0.01	73	0.52	14000	38.0	36.85	38.25	36.55
2021-08-20	7.14 (-0.57)	0.03 (0.0)	0.79 (-0.07)	-7336	48.36	1	0.01	-773	5.1	15170	36.35	38.55	38.55	36.05
2021-08-13	7.71 (-0.36)	0.03 (0.0)	0.86 (0.0)	-4182	33.87	1	0.01	-10	0.08	12348	38.5	41.0	41.0	38.5
2021-08-06	8.07 (+0.01)	0.03 (0.0)	0.86 (0.0)	-398	2.84	0	0.0	-10	0.07	14013	40.9	39.9	41.95	39.35
2021-07-30	8.06 (-0.25)	0.03 (0.0)	0.86 (0.0)	-2351	23.09	4	0.04	77	0.76	10180	39.9	40.85	41.6	39.3
2021-07-23	8.31 (-0.34)	0.03 (0.0)	0.86 (+0.03)	-3257	18.99	2	0.01	272	1.59	17155	41.0	42.25	42.25	39.75
2021-07-16	8.65 (-0.09)	0.03 (0.0)	0.83 (-0.08)	-851	4.42	0	0.0	-802	4.17	19237	42.5	41.95	43.1	41.15
2021-07-09	8.74 (-0.12)	0.03 (0.0)	0.91 (-0.02)	-854	5.44	-4	0.03	-191	1.22	15699	41.95	43.35	43.85	41.65
2021-07-02	8.86 (+0.47)	0.03 (0.0)	0.93 (+0.01)	4788	19.96	1	0.0	86	0.36	23982	43.0	42.4	43.35	41.95
2021-06-25	8.39 (+0.18)	0.03 (0.0)	0.92 (+0.06)	2476	7.51	2	0.01	591	1.79	32949	42.5	40.45	43.05	39.5
2021-06-18	8.21 (+0.03)	0.03 (+0.02)	0.86 (-0.02)	428	2.68	227	1.42	-214	1.34	15961	40.5	39.7	40.9	39.25
2021-06-11	8.18 (+0.1)	0.01 (0.0)	0.88 (0.0)	1433	14.21	0	0.0	70	0.69	10081	39.65	40.45	40.45	39.1
2021-06-04	8.08 (+0.2)	0.01 (0.0)	0.88 (+0.04)	1859	11.65	0	0.0	372	2.33	15957	40.15	39.7	40.5	39.3
2021-05-28	7.88 (-0.15)	0.01 (0.0)	0.84 (+0.02)	-1408	7.19	0	0.0	178	0.91	19586	39.7	39.3	40.25	38.6
2021-05-21	8.03 (+0.19)	0.01 (0.0)	0.82 (-0.08)	2089	7.25	0	0.0	-768	2.66	28828	39.2	36.5	39.8	35.7
2021-05-14	7.84 (+0.01)	0.01 (0.0)	0.9 (-0.23)	-488	1.01	0	0.0	-2351	4.87	48239	38.9	43.25	43.9	36.0
2021-05-07	7.83 (-0.28)	0.01 (-0.01)	1.13 (-0.15)	-3619	7.51	-140	0.29	-1462	3.03	48186	42.9	45.3	45.4	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	8.11 (+0.41)	0.02 (0.0)	1.28 (-0.01)	4414	18.79	0	0.0	-144	0.61	23485	45.4	44.95	46.15	44.7
2021-04-23	7.7 (+0.21)	0.02 (-0.01)	1.29 (-0.01)	1838	2.7	-145	0.21	-34	0.05	67983	44.6	46.0	48.0	44.2
2021-04-16	7.49 (+0.13)	0.03 (+0.01)	1.3 (+0.04)	756	0.58	139	0.11	347	0.26	131251	45.65	45.6	48.3	45.2
2021-04-09	7.36 (+0.41)	0.02 (0.0)	1.26 (+0.07)	4035	9.63	38	0.09	671	1.6	41898	44.7	44.5	45.25	43.75
2021-04-01	6.95 (-0.01)	0.02 (0.0)	1.19 (+0.1)	857	2.07	10	0.02	1002	2.42	41467	44.45	43.4	44.6	42.85
2021-03-26	6.96 (-1.03)	0.02 (0.0)	1.09 (+0.07)	-10387	6.32	0	0.0	746	0.45	164476	43.25	42.2	47.8	41.5
2021-03-19	7.99 (-0.68)	0.02 (0.0)	1.02 (+0.06)	-6188	13.14	-1	0.0	639	1.36	47103	42.1	42.5	44.45	42.0
2021-03-12	8.67 (+0.12)	0.02 (0.0)	0.96 (+0.07)	1491	4.59	0	0.0	677	2.08	32482	42.5	42.0	43.3	41.5
2021-03-05	8.55 (-0.04)	0.02 (0.0)	0.89 (+0.03)	-1041	4.36	0	0.0	281	1.18	23874	41.5	42.4	42.85	41.1
2021-02-26	8.59 (-0.57)	0.02 (0.0)	0.86 (+0.02)	-6188	10.37	0	0.0	184	0.31	59658	41.65	43.7	43.85	41.1
2021-02-19	9.16 (-0.16)	0.02 (0.0)	0.84 (+0.13)	-1899	5.73	0	0.0	1329	4.01	33124	43.7	41.0	43.95	40.25
2021-02-05	9.32 (+0.3)	0.02 (0.0)	0.71 (+0.01)	3282	11.96	-54	0.2	55	0.2	27447	40.0	40.9	41.7	39.8
2021-01-29	9.02 (-1.09)	0.02 (-0.08)	0.7 (+0.05)	-11082	19.34	-750	1.31	490	0.86	57297	40.9	43.35	43.5	40.9
2021-01-22	10.11 (-0.1)	0.1 (+0.01)	0.65 (0.0)	-996	2.13	62	0.13	71	0.15	46818	43.2	43.1	44.25	40.8
2021-01-15	10.21 (+0.32)	0.09 (-0.86)	0.65 (+0.02)	3530	5.05	-8613	12.32	146	0.21	69885	42.75	46.95	48.4	42.1
2021-01-08	9.89 (-0.34)	0.95 (-0.34)	0.63 (-0.16)	-4373	2.83	-3385	2.19	-1535	0.99	154321	46.55	46.5	53.1	46.1
2020-12-31	10.23 (+0.03)	1.29 (-1.67)	0.79 (+0.11)	330	0.32	-2483	2.39	1054	1.01	104064	46.9	42.8	47.0	41.5
2020-12-25	10.2 (+0.14)	2.96 (-0.07)	0.68 (+0.09)	1373	3.86	-782	2.2	908	2.55	35541	41.05	37.75	41.05	36.65
2020-12-18	10.06 (+0.13)	3.03 (-0.01)	0.59 (-0.05)	1493	13.27	-123	1.09	-482	4.29	11247	37.55	37.0	37.55	36.4
2020-12-11	9.93 (-0.17)	3.04 (-0.04)	0.64 (-0.07)	-1823	10.82	-330	1.96	-711	4.22	16854	36.8	38.45	38.45	36.5
2020-12-04	10.1 (+0.08)	3.08 (0.0)	0.71 (-0.07)	869	5.24	-53	0.32	-672	4.05	16592	38.45	39.2	39.4	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	10.02 (+0.27)	3.08 (-0.1)	0.78 (-0.06)	2924	12.22	-1011	4.22	-618	2.58	23931	39.35	40.3	41.0	38.55
2020-11-20	9.75 (+0.51)	3.18 (-0.06)	0.84 (+0.06)	4835	12.86	-598	1.59	624	1.66	37588	40.05	36.45	40.2	36.3
2020-11-13	9.24 (-0.04)	3.24 (-0.05)	0.78 (+0.02)	-514	3.29	-510	3.26	122	0.78	15622	36.25	34.25	36.85	34.1
2020-11-06	9.28 (-0.03)	3.29 (-0.33)	0.76 (-0.01)	-463	3.02	-3307	21.55	-25	0.16	15345	34.0	35.6	35.7	33.85
2020-10-30	9.31 (-0.31)	3.62 (-0.22)	0.77 (-0.01)	-3135	19.23	-2203	13.51	-124	0.76	16305	35.6	38.05	38.7	35.45
2020-10-23	9.62 (+0.07)	3.84 (-0.03)	0.78 (-0.02)	409	2.26	-259	1.43	-223	1.23	18072	38.05	39.65	40.3	37.75
2020-10-16	9.55 (0.0)	3.87 (+1.41)	0.8 (+0.29)	0	0	0	0	0	0	0
2020-10-08	9.55 (+0.07)	2.46 (0.0)	0.51 (+0.04)	1193	9.29	0	0.0	553	4.3	12846	23.95	22.8	24.0	22.55
2020-09-30	9.48 (-0.05)	2.46 (+0.37)	0.47 (-0.01)	156	2.24	-150	2.16	-86	1.24	6949	22.95	22.8	23.5	22.7
2020-09-25	9.53 (-0.22)	2.09 (0.0)	0.48 (-0.04)	-3416	11.18	0	0.0	-622	2.04	30563	22.6	24.2	24.6	22.2
2020-09-18	9.75 (-0.02)	2.09 (-0.04)	0.52 (+0.02)	333	1.76	-551	2.91	275	1.45	18904	24.3	23.7	24.4	23.4
2020-09-11	9.77 (-0.01)	2.13 (-0.07)	0.5 (-0.07)	-106	0.31	-1104	3.21	-1092	3.18	34370	23.7	25.55	25.8	23.55
2020-09-04	9.78 (-0.01)	2.2 (+0.18)	0.57 (+0.15)	1190	2.02	2826	4.8	2349	3.99	58848	25.45	24.9	26.25	24.8
2020-08-28	9.79 (+0.23)	2.02 (0.0)	0.42 (-0.05)	4103	11.67	4	0.01	-826	2.35	35155	24.65	25.1	25.4	24.15
2020-08-21	9.56 (+0.87)	2.02 (+0.01)	0.47 (+0.03)	16965	21.37	76	0.1	589	0.74	79376	25.1	23.9	25.8	22.3
2020-08-14	8.69 (+0.36)	2.01 (+0.12)	0.44 (+0.01)	9026	21.2	2000	4.7	35	0.08	42584	23.85	24.15	24.9	23.55
2020-08-07	8.33 (+0.16)	1.89 (+0.25)	0.43 (+0.02)	2286	4.08	3840	6.86	388	0.69	55999	24.0	24.05	24.9	22.9
2020-07-31	8.17 (+0.55)	1.64 (+0.26)	0.41 (+0.03)	8464	13.24	4174	6.53	529	0.83	63927	23.7	21.1	23.95	20.65
2020-07-24	7.62 (+0.19)	1.38 (0.0)	0.38 (+0.01)	4008	13.15	0	0.0	48	0.16	30474	21.1	21.55	22.15	21.05
2020-07-17	7.43 (+0.24)	1.38 (-0.05)	0.37 (-0.01)	3602	10.17	-833	2.35	-117	0.33	35419	21.45	21.15	22.15	21.15
2020-07-10	7.19 (-0.17)	1.43 (-0.28)	0.38 (0.0)	-5258	9.94	-4415	8.35	55	0.1	52902	21.1	21.3	22.5	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	7.36 (-0.24)	1.71 (-0.79)	0.38 (-0.01)	-2195	9.06	-2142	8.84	-200	0.83	24237	21.2	21.6	21.6	20.9
2020-06-24	7.6 (+0.12)	2.5 (-0.06)	0.39 (-0.04)	1699	7.37	-855	3.71	-648	2.81	23058	22.8	22.4	23.2	21.7
2020-06-19	7.48 (-0.14)	2.56 (0.0)	0.43 (-0.03)	-1808	4.37	-109	0.26	-530	1.28	41410	22.5	22.4	23.4	22.1
2020-06-12	7.62 (+0.5)	2.56 (+0.26)	0.46 (+0.04)	13220	12.61	4156	3.96	661	0.63	104869	22.25	22.5	24.25	21.65
2020-06-05	7.12 (+0.36)	2.3 (+0.03)	0.42 (+0.08)	5860	7.71	500	0.66	1360	1.79	76000	22.3	20.0	22.85	20.0
2020-05-29	6.76 (-0.11)	2.27 (0.0)	0.34 (+0.03)	1865	4.81	0	0.0	429	1.11	38781	19.8	20.2	20.65	19.7
2020-05-22	6.87 (+0.69)	2.27 (+0.66)	0.31 (+0.03)	11254	9.8	10306	8.98	487	0.42	114799	20.05	17.25	20.8	17.25
2020-05-15	6.18 (-0.05)	1.61 (0.0)	0.28 (+0.01)	-3436	12.57	0	0.0	78	0.29	27344	16.9	16.5	17.2	16.4
2020-05-08	6.23 (-0.26)	1.61 (-0.09)	0.27 (-0.01)	-5104	20.44	-1437	5.75	-50	0.2	24975	16.35	17.15	17.15	16.3
2020-04-30	6.49 (+0.13)	1.7 (0.0)	0.28 (0.0)	3287	13.05	0	0.0	-10	0.04	25194	17.4	16.9	17.85	16.7
2020-04-24	6.36 (-0.3)	1.7 (+0.02)	0.28 (-0.01)	-6693	20.27	300	0.91	-181	0.55	33022	16.7	18.0	18.0	16.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.62 (-0.03)	0.77 (+0.03)	0.88 (-0.01)	-3240	7.48	351	0.81	-149	0.34	43336	50.7	55.6	58.3	50.3
2024-11-29	5.65 (+0.36)	0.74 (0.0)	0.89 (-0.03)	4054	6.72	-18	0.03	-297	0.49	60298	55.8	57.0	58.9	53.3
2024-10-30	5.29 (-0.15)	0.74 (+0.63)	0.92 (-0.06)	-6687	10.96	6803	11.15	-588	0.96	61024	57.3	60.4	60.7	55.4
2024-09-30	5.44 (+0.31)	0.11 (+0.01)	0.98 (+0.06)	-3494	4.38	61	0.08	601	0.75	79746	60.0	54.6	60.8	49.7
2024-08-30	5.13 (+0.34)	0.1 (0.0)	0.92 (-0.1)	8530	11.21	2	0.0	-1097	1.44	76074	54.5	61.4	61.4	50.0
2024-07-31	4.79 (+0.39)	0.1 (-0.36)	1.02 (-0.12)	7382	8.64	-3769	4.41	-1290	1.51	85434	61.0	67.0	67.4	60.0
2024-06-28	4.4 (-0.66)	0.46 (+0.17)	1.14 (-0.15)	-7132	7.57	1845	1.96	-1579	1.68	94173	66.8	70.9	72.5	66.7
2024-05-31	5.06 (+0.03)	0.29 (-0.05)	1.29 (+0.26)	-3069	1.75	-582	0.33	2756	1.57	175486	70.5	69.2	76.4	68.6
2024-04-30	5.03 (-0.28)	0.34 (+0.13)	1.03 (+0.16)	-11500	11.53	1392	1.4	1708	1.71	99771	68.7	68.3	70.5	66.4
2024-03-29	5.31 (-0.65)	0.21 (-0.1)	0.87 (+0.01)	-4040	4.3	-1091	1.16	154	0.16	93884	68.1	70.7	72.6	66.1
2024-02-29	5.96 (-0.11)	0.31 (0.0)	0.86 (+0.11)	-2756	5.03	-14	0.03	1227	2.24	54752	70.7	69.9	72.4	68.2
2024-01-31	6.07 (-0.34)	0.31 (+0.02)	0.75 (-0.02)	-2567	2.77	275	0.3	-299	0.32	92588	69.5	75.1	75.5	67.2
2023-12-29	6.41 (-0.04)	0.29 (+0.13)	0.77 (-0.21)	-649	0.5	1395	1.07	-2214	1.7	130461	74.8	77.2	78.7	72.2
2023-11-30	6.45 (+0.1)	0.16 (-0.16)	0.98 (-0.19)	1242	0.89	-1709	1.22	-2087	1.49	139633	76.9	74.7	80.5	73.5
2023-10-31	6.35 (-1.46)	0.32 (-0.01)	1.17 (-0.37)	-25990	8.06	-325	0.1	-3860	1.2	322452	74.1	83.5	91.7	73.8
2023-09-28	7.81 (-0.96)	0.33 (+0.08)	1.54 (+0.01)	-11578	4.63	913	0.37	94	0.04	250078	83.0	83.8	88.7	79.3
2023-08-31	8.77 (+0.53)	0.25 (+0.02)	1.53 (-0.08)	3216	1.96	183	0.11	-867	0.53	164138	83.4	82.4	84.7	72.3
2023-07-31	8.24 (-0.35)	0.23 (-0.33)	1.61 (+0.39)	-1303	0.48	-6305	2.34	4159	1.54	269652	82.0	84.5	87.7	76.1
2023-06-30	8.59 (-1.06)	0.56 (-0.25)	1.22 (-0.9)	-9659	4.08	-2132	0.9	-8204	3.46	236825	82.6	88.8	94.5	79.2
2023-05-31	9.65 (+0.21)	0.81 (-0.44)	2.12 (+0.54)	4508	1.23	-4346	1.18	5406	1.47	367982	87.6	80.8	89.8	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	9.44 (+1.8)	1.25 (-0.04)	1.58 (+0.31)	17078	4.86	-399	0.11	3094	0.88	351363	80.6	75.0	86.4	72.6
2023-03-31	7.64 (+0.12)	1.29 (-0.99)	1.27 (-0.6)	8378	2.4	-7857	2.25	-5976	1.71	348854	75.2	82.6	83.5	71.5
2023-02-24	7.52 (-2.94)	2.28 (-0.3)	1.87 (+0.29)	-33765	6.47	-2987	0.57	2910	0.56	521473	81.3	82.6	84.9	75.8
2023-01-31	10.46 (+1.58)	2.58 (+1.11)	1.58 (+0.6)	16815	3.95	11119	2.61	6042	1.42	425465	82.9	62.1	82.9	61.7
2022-12-30	8.88 (-0.06)	1.47 (-0.03)	0.98 (-0.43)	3080	0.49	-3782	0.6	-4324	0.68	634165	62.0	66.0	69.0	58.4
2022-11-30	8.94 (+1.7)	1.5 (+1.37)	1.41 (+0.19)	17743	2.23	13659	1.72	1855	0.23	795538	65.2	45.5	71.0	43.7
2022-10-31	7.24 (-0.64)	0.13 (-0.19)	1.22 (+0.3)	-12100	5.5	8	0.0	3078	1.4	220023	45.6	40.7	46.9	40.5
2022-09-30	7.88 (-0.62)	0.32 (-0.26)	0.92 (-0.08)	-10989	8.84	-2691	2.17	-826	0.66	124267	41.05	43.2	44.35	40.25
2022-08-31	8.5 (-2.56)	0.58 (-0.02)	1.0 (-0.01)	-26913	19.78	-179	0.13	-93	0.07	136054	41.25	45.45	45.8	39.7
2022-07-29	11.06 (-0.03)	0.6 (+0.15)	1.01 (-0.02)	693	0.32	1477	0.67	-227	0.1	219977	45.75	47.2	49.95	42.2
2022-06-30	11.09 (+1.57)	0.45 (+0.42)	1.03 (+0.1)	14650	4.65	6072	1.93	1044	0.33	314866	47.2	44.45	52.2	44.05
2022-05-31	9.52 (+1.9)	0.03 (0.0)	0.93 (+0.04)	20010	22.13	-13	0.01	327	0.36	90419	44.45	39.5	44.45	38.0
2022-04-29	7.62 (-0.04)	0.03 (0.0)	0.89 (+0.08)	-29	0.1	-1	0.0	819	2.79	29309	39.6	40.3	41.65	39.0
2022-03-31	7.66 (-0.26)	0.03 (-0.01)	0.81 (0.0)	-3005	6.68	20	0.04	12	0.03	45017	40.7	41.05	41.6	38.6
2022-02-25	7.92 (-0.05)	0.04 (-0.04)	0.81 (0.0)	-187	0.57	-365	1.1	-43	0.13	33057	40.85	41.35	43.1	40.5
2022-01-26	7.97 (+0.52)	0.08 (-0.29)	0.81 (-0.05)	5724	7.18	-2978	3.73	-468	0.59	79767	40.8	42.15	44.1	40.6
2021-12-30	7.45 (-0.11)	0.37 (-0.34)	0.86 (+0.03)	-1599	2.96	-3358	6.22	271	0.5	54003	41.9	41.1	42.5	41.0
2021-11-30	7.56 (+1.08)	0.71 (-0.01)	0.83 (-0.09)	13767	9.33	-57	0.04	-814	0.55	147482	41.0	41.1	44.5	37.9
2021-10-29	6.48 (-0.79)	0.72 (+0.17)	0.92 (-0.02)	-7559	2.75	1684	0.61	-241	0.09	274692	42.15	42.3	45.15	39.6
2021-09-30	7.27 (+0.28)	0.55 (+0.52)	0.94 (+0.15)	1559	0.69	5204	2.31	1464	0.65	225113	42.7	37.85	45.35	36.6
2021-08-31	6.99 (-1.07)	0.03 (0.0)	0.79 (-0.07)	-13978	23.41	4	0.01	-713	1.19	59712	37.85	39.9	41.95	36.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	8.06 (-0.58)	0.03 (0.0)	0.86 (-0.07)	-4946	6.62	3	0.0	-652	0.87	74708	39.9	42.8	43.85	39.3
2021-06-30	8.64 (+0.83)	0.03 (+0.02)	0.93 (+0.08)	9448	11.31	229	0.27	836	1.0	83529	42.6	39.5	43.05	39.1
2021-05-31	7.81 (-0.3)	0.01 (-0.01)	0.85 (-0.43)	-4257	2.88	-140	0.09	-4326	2.93	147806	39.45	45.3	45.4	35.7
2021-04-29	8.11 (+1.23)	0.02 (0.0)	1.28 (+0.07)	12026	4.38	32	0.01	650	0.24	274297	45.4	44.05	48.3	43.55
2021-03-31	6.88 (-1.71)	0.02 (0.0)	1.21 (+0.35)	-16251	5.42	9	0.0	3535	1.18	299728	44.05	42.4	47.8	41.1
2021-02-26	8.59 (-0.43)	0.02 (0.0)	0.86 (+0.16)	-4805	4.0	-54	0.04	1568	1.3	120230	41.65	40.9	43.95	39.8
2021-01-29	9.02 (-1.21)	0.02 (-1.27)	0.7 (-0.09)	-12921	3.94	-12686	3.86	-828	0.25	328322	40.9	46.5	53.1	40.8
2020-12-31	10.23 (+0.22)	1.29 (-1.8)	0.79 (+0.01)	2374	1.32	-3868	2.15	84	0.05	180078	46.9	39.0	47.0	36.4
2020-11-30	10.01 (+0.7)	3.09 (-0.53)	0.78 (+0.01)	6650	6.88	-5329	5.51	116	0.12	96708	39.0	35.6	41.0	33.85
2020-10-30	9.31 (-0.17)	3.62 (+1.16)	0.77 (+0.3)	-1533	3.25	-2462	5.21	206	0.44	47224	35.6	22.8	40.3	22.55
2020-09-30	9.48 (-0.32)	2.46 (+0.38)	0.47 (-0.02)	-2051	1.51	6	0.0	-293	0.22	135678	22.95	25.25	26.25	22.2
2020-08-31	9.8 (+1.63)	2.08 (+0.44)	0.49 (+0.08)	32588	14.35	6935	3.05	1303	0.57	227073	25.3	24.05	25.85	22.3
2020-07-31	8.17 (+0.65)	1.64 (-0.16)	0.41 (+0.01)	8388	4.33	-2566	1.33	146	0.08	193534	23.7	21.5	23.95	20.65
2020-06-30	7.52 (+0.76)	1.8 (-0.47)	0.4 (+0.06)	19204	7.42	3042	1.18	1012	0.39	258766	21.55	20.0	24.25	20.0
2020-05-29	6.76 (+0.27)	2.27 (+0.57)	0.34 (+0.06)	4579	2.22	8869	4.31	944	0.46	205902	19.8	17.15	20.8	16.3
2020-04-30	6.49 (+0.01)	1.7 (+0.82)	0.28 (-0.02)	2300	0.89	12867	4.96	-391	0.15	259321	17.4	14.7	19.3	14.5
2020-03-31	6.48 (+0.03)	0.88 (+0.52)	0.3 (-0.07)	1985	1.08	3875	2.11	-1080	0.59	183244	14.7	20.1	21.2	14.4
2020-02-27	6.45 (-0.32)	0.36 (+0.35)	0.37 (+0.03)	472	0.29	5625	3.43	402	0.25	163801	20.4	17.55	21.75	17.0
2020-01-31	6.77 ()	0.01 ()	0.34 ()	1088	6.0	0	0.0	-238	1.31	18142	17.9	18.85	19.4	17.8