- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.7 (-0.39%) | 19081 | -12 | 118 | -1 | 0 | 0.62% | 7.13 (-0.01) | 1824 (33.53%) | 0.17% | 0.98% | 5.23% |
| 2024-12-19 | 50.9 (-1.93%) | 19093 | 4 | 119 | -7 | 0 | 0.62% | 7.14 (0.0) | 1366 (-43.0%) | 0.13% | 0.98% | 5.27% |
| 2024-12-18 | 51.9 (2.37%) | 19089 | -63 | 126 | -20 | 0 | 0.66% | 7.14 (-0.02) | 2396 (80.62%) | 0.22% | 1.11% | 5.6% |
| 2024-12-17 | 50.7 (-0.78%) | 19152 | 35 | 146 | -3 | 0 | 0.76% | 7.16 (0.01) | 1327 (-62.48%) | 0.12% | 1.82% | 5.95% |
| 2024-12-16 | 51.1 (-1.16%) | 19117 | -282 | 149 | 6 | 0 | 0.78% | 7.15 (-0.1) | 3537 (93.38%) | 0.33% | 1.89% | 6.01% |
| 2024-12-13 | 51.7 (-1.15%) | 19399 | -25 | 143 | -10 | 0 | 0.74% | 7.25 (-0.01) | 1829 (-33.12%) | 0.17% | 1.7% | 5.82% |
| 2024-12-12 | 52.3 (0.38%) | 19424 | -129 | 153 | 9 | 0 | 0.79% | 7.26 (-0.05) | 2734 (-72.87%) | 0.26% | 1.64% | 5.89% |
| 2024-12-11 | 52.1 (-5.62%) | 19553 | -216 | 144 | -15 | 1 | 0.74% | 7.31 (-0.08) | 10080 (382.85%) | 0.94% | 1.63% | 6.06% |
| 2024-12-10 | 55.2 (-1.08%) | 19769 | 84 | 159 | -14 | 0 | 0.8% | 7.39 (0.03) | 2087 (47.54%) | 0.2% | 0.93% | 5.55% |
| 2024-12-09 | 55.8 (-1.06%) | 19685 | -19 | 173 | -8 | 0 | 0.88% | 7.36 (-0.01) | 1415 (18.14%) | 0.13% | 1.33% | 5.8% |
| 2024-12-06 | 56.4 (-0.88%) | 19704 | 20 | 181 | -27 | 0 | 0.92% | 7.37 (0.01) | 1197 (-55.55%) | 0.11% | 1.38% | 5.95% |
| 2024-12-05 | 56.9 (-0.87%) | 19684 | 63 | 208 | -5 | 0 | 1.06% | 7.36 (0.03) | 2694 (4.94%) | 0.25% | 1.39% | 6.1% |
| 2024-12-04 | 57.4 (-0.35%) | 19621 | -120 | 213 | -17 | 0 | 1.09% | 7.33 (-0.05) | 2567 (-59.88%) | 0.24% | 1.32% | 6.02% |
| 2024-12-03 | 57.6 (5.3%) | 19741 | -348 | 230 | 74 | 0 | 1.17% | 7.38 (-0.13) | 6399 (240.83%) | 0.6% | 1.48% | 5.92% |
| 2024-12-02 | 54.7 (-1.97%) | 20089 | 58 | 156 | -11 | 0 | 0.78% | 7.51 (0.02) | 1877 (39.45%) | 0.18% | 1.08% | 5.41% |
| 2024-11-29 | 55.8 (0.54%) | 20031 | 9 | 167 | -9 | 0 | 0.83% | 7.49 (0.01) | 1346 (-31.66%) | 0.13% | 1.18% | 5.4% |
| 2024-11-28 | 55.5 (0.0%) | 20022 | -134 | 176 | -3 | 0 | 0.88% | 7.48 (-0.05) | 1970 (-53.71%) | 0.18% | 1.27% | 5.51% |
| 2024-11-27 | 55.5 (-4.48%) | 20156 | 74 | 179 | -62 | 0 | 0.89% | 7.53 (0.02) | 4256 (101.39%) | 0.4% | 1.53% | 5.54% |
| 2024-11-26 | 58.1 (-0.17%) | 20082 | -79 | 241 | 11 | 0 | 1.2% | 7.51 (-0.03) | 2113 (-28.21%) | 0.2% | 1.72% | 5.39% |
| 2024-11-25 | 58.2 (1.75%) | 20161 | -380 | 230 | 40 | 0 | 1.14% | 7.54 (-0.14) | 2944 (29.73%) | 0.28% | 1.7% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 57.2 (0.88%) | 20541 | 91 | 190 | 7 | 0 | 0.92% | 7.68 (0.04) | 2269 (-53.05%) | 0.21% | 1.56% | 5.58% |
| 2024-11-21 | 56.7 (-1.22%) | 20450 | 90 | 183 | 21 | 0 | 0.89% | 7.64 (0.03) | 4834 (-22.24%) | 0.45% | 1.6% | 5.78% |
| 2024-11-20 | 57.4 (2.5%) | 20360 | 68 | 162 | 19 | 0 | 0.8% | 7.61 (0.02) | 6216 (217.9%) | 0.58% | 1.57% | 5.73% |
| 2024-11-19 | 56.0 (1.82%) | 20292 | -530 | 143 | 2 | 0 | 0.7% | 7.59 (-0.19) | 1955 (35.96%) | 0.18% | 1.42% | 5.58% |
| 2024-11-18 | 55.0 (-0.9%) | 20822 | -66 | 141 | -10 | 0 | 0.68% | 7.78 (-0.03) | 1438 (-45.45%) | 0.13% | 1.68% | 5.82% |
| 2024-11-15 | 55.5 (2.59%) | 20888 | -74 | 151 | 22 | 0 | 0.72% | 7.81 (-0.03) | 2636 (-41.53%) | 0.25% | 1.83% | 5.84% |
| 2024-11-14 | 54.1 (-3.05%) | 20962 | -26 | 129 | -228 | 0 | 0.62% | 7.84 (-0.01) | 4509 (-2.04%) | 0.42% | 1.84% | 5.8% |
| 2024-11-13 | 55.8 (4.69%) | 20988 | -135 | 357 | -190 | 0 | 1.7% | 7.85 (-0.05) | 4603 (-4.18%) | 0.43% | 1.6% | 5.67% |
| 2024-11-12 | 53.3 (-5.33%) | 21123 | 110 | 547 | 376 | 0 | 2.59% | 7.9 (0.04) | 4804 (56.25%) | 0.45% | 1.31% | 5.44% |
| 2024-11-11 | 56.3 (0.18%) | 21013 | -160 | 171 | -6 | 1 | 0.81% | 7.86 (-0.06) | 3074 (12.65%) | 0.29% | 0.95% | 5.18% |
| 2024-11-08 | 56.2 (-1.58%) | 21173 | 18 | 177 | -8 | 0 | 0.84% | 7.92 (0.01) | 2729 (42.7%) | 0.26% | 0.82% | 5.07% |
| 2024-11-07 | 57.1 (0.53%) | 21155 | -22 | 185 | 0 | 0 | 0.87% | 7.91 (-0.01) | 1912 (30.27%) | 0.18% | 0.8% | 5.15% |
| 2024-11-06 | 56.8 (-0.87%) | 21177 | 68 | 185 | -5 | 0 | 0.87% | 7.92 (0.03) | 1468 (51.77%) | 0.14% | 0.84% | 5.32% |
| 2024-11-05 | 57.3 (0.17%) | 21109 | 49 | 190 | -7 | 0 | 0.9% | 7.89 (0.02) | 967 (-43.22%) | 0.09% | 0.95% | 5.54% |
| 2024-11-04 | 57.2 (-1.89%) | 21060 | 159 | 197 | -3 | 1 | 0.94% | 7.87 (0.06) | 1703 (-33.0%) | 0.16% | 1.19% | 5.83% |
| 2024-11-01 | 58.3 (1.75%) | 20901 | -172 | 200 | 12 | 0 | 0.96% | 7.81 (-0.07) | 2542 (10.28%) | 0.24% | 1.36% | 5.94% |
| 2024-10-30 | 57.3 (-1.72%) | 21073 | 180 | 188 | -8 | 0 | 0.89% | 7.88 (0.07) | 2305 (-14.37%) | 0.22% | 1.54% | 6.07% |
| 2024-10-29 | 58.3 (-1.19%) | 20893 | 93 | 196 | -38 | 0 | 0.94% | 7.81 (0.03) | 2692 (-22.19%) | 0.25% | 1.72% | 6.48% |
| 2024-10-28 | 59.0 (1.2%) | 20800 | -281 | 234 | 11 | 0 | 1.12% | 7.78 (-0.1) | 3461 (-3.84%) | 0.32% | 1.9% | 6.59% |
| 2024-10-25 | 58.3 (1.04%) | 21081 | 27 | 223 | 7 | 0 | 1.06% | 7.88 (0.01) | 3599 (-18.81%) | 0.34% | 2.0% | 6.77% |
| 2024-10-24 | 57.7 (-0.52%) | 21054 | -172 | 216 | -45 | 0 | 1.03% | 7.87 (-0.06) | 4433 (4.08%) | 0.41% | 1.82% | 6.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 58.0 (0.17%) | 21226 | 216 | 261 | -21 | 0 | 1.23% | 7.93 (0.08) | 4259 (-7.32%) | 0.4% | 1.61% | 7.11% |
| 2024-10-22 | 57.9 (1.94%) | 21010 | -78 | 282 | -260 | 0 | 1.34% | 7.85 (-0.03) | 4596 (1.55%) | 0.43% | 1.5% | 7.03% |
| 2024-10-21 | 56.8 (0.53%) | 21088 | 80 | 542 | 330 | 0 | 2.57% | 7.88 (0.03) | 4525 (179.31%) | 0.42% | 1.27% | 6.91% |
| 2024-10-18 | 56.5 (-0.7%) | 21008 | 77 | 212 | 0 | 0 | 1.01% | 7.85 (0.03) | 1620 (-26.43%) | 0.15% | 1.04% | 7.22% |
| 2024-10-17 | 56.9 (1.61%) | 20931 | 18 | 212 | 4 | 0 | 1.01% | 7.82 (0.0) | 2202 (-29.36%) | 0.21% | 1.07% | 8.0% |
| 2024-10-16 | 56.0 (-0.71%) | 20913 | -8 | 208 | -47 | 0 | 0.99% | 7.82 (0.0) | 3118 (43.89%) | 0.29% | 1.19% | 8.05% |
| 2024-10-15 | 56.4 (-1.05%) | 20921 | 48 | 255 | 4 | 1 | 1.22% | 7.82 (0.02) | 2167 (6.22%) | 0.2% | 1.25% | 7.96% |
| 2024-10-14 | 57.0 (-0.87%) | 20873 | -307 | 251 | -13 | 0 | 1.2% | 7.8 (-0.12) | 2040 (7.91%) | 0.19% | 1.41% | 7.89% |
| 2024-10-11 | 57.5 (-0.35%) | 21180 | -75 | 264 | -29 | 0 | 1.25% | 7.92 (-0.03) | 1890 (-46.77%) | 0.18% | 1.6% | 7.97% |
| 2024-10-09 | 57.7 (-2.2%) | 21255 | -171 | 293 | -43 | 0 | 1.38% | 7.95 (-0.06) | 3551 (-5.98%) | 0.33% | 1.69% | 7.96% |
| 2024-10-08 | 59.0 (-2.32%) | 21426 | 99 | 336 | -46 | 0 | 1.57% | 8.01 (0.04) | 3777 (-1.87%) | 0.35% | 1.73% | 7.95% |
| 2024-10-07 | 60.4 (1.34%) | 21327 | 238 | 382 | 15 | 0 | 1.79% | 7.97 (0.09) | 3849 (-5.48%) | 0.36% | 2.0% | 7.83% |
| 2024-10-04 | 59.6 (-0.33%) | 21089 | -78 | 367 | 4 | 0 | 1.74% | 7.88 (-0.03) | 4072 (42.29%) | 0.38% | 2.0% | 7.89% |
| 2024-10-01 | 59.8 (-0.33%) | 21167 | -228 | 363 | 11 | 0 | 1.71% | 7.91 (-0.09) | 2861 (-26.72%) | 0.27% | 2.12% | 7.65% |
| 2024-09-30 | 60.0 (-0.17%) | 21395 | 446 | 352 | -1 | 0 | 1.65% | 8.0 (0.17) | 3905 (-41.47%) | 0.37% | 2.2% | 7.45% |
| 2024-09-27 | 60.1 (3.62%) | 20949 | -97 | 353 | 46 | 0 | 1.69% | 7.83 (-0.04) | 6672 (70.92%) | 0.62% | 2.58% | 7.18% |
| 2024-09-26 | 58.0 (-0.68%) | 21046 | 291 | 307 | 10 | 0 | 1.46% | 7.87 (0.11) | 3904 (-27.32%) | 0.36% | 2.28% | 6.73% |
| 2024-09-25 | 58.4 (3.55%) | 20755 | -559 | 297 | 94 | 0 | 1.43% | 7.76 (-0.21) | 5371 (45.75%) | 0.5% | 2.22% | 6.46% |
| 2024-09-24 | 56.4 (-1.91%) | 21314 | 53 | 203 | -14 | 0 | 0.95% | 7.97 (0.02) | 3685 (-53.76%) | 0.34% | 2.45% | 6.15% |
| 2024-09-23 | 57.5 (1.77%) | 21261 | -55 | 217 | 4 | 0 | 1.02% | 7.95 (-0.02) | 7970 (131.46%) | 0.74% | 3.04% | 6.15% |
| 2024-09-20 | 56.5 (0.53%) | 21316 | 118 | 213 | -2 | 0 | 1.0% | 7.97 (0.05) | 3443 (5.39%) | 0.32% | 2.55% | 5.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 56.2 (0.54%) | 21198 | 110 | 215 | -34 | 0 | 1.01% | 7.92 (0.04) | 3267 (-58.3%) | 0.31% | 2.43% | 5.53% |
| 2024-09-18 | 55.9 (-1.24%) | 21088 | 114 | 249 | -23 | 0 | 1.18% | 7.88 (0.04) | 7834 (-22.03%) | 0.73% | 2.26% | 5.56% |
| 2024-09-16 | 56.6 (7.6%) | 20974 | 619 | 272 | 158 | 0 | 1.3% | 7.84 (0.23) | 10048 (269.13%) | 0.94% | 1.8% | 5.19% |
| 2024-09-13 | 52.6 (2.14%) | 20355 | 127 | 114 | -12 | 0 | 0.56% | 7.61 (0.05) | 2722 (26.36%) | 0.25% | 1.03% | 4.57% |
| 2024-09-12 | 51.5 (0.98%) | 20228 | 18 | 126 | -10 | 0 | 0.62% | 7.56 (0.0) | 2154 (51.97%) | 0.2% | 1.09% | 4.54% |
| 2024-09-11 | 51.0 (0.79%) | 20210 | 77 | 136 | 8 | 0 | 0.67% | 7.56 (0.03) | 1417 (-50.68%) | 0.13% | 1.13% | 4.56% |
| 2024-09-10 | 50.6 (-0.39%) | 20133 | 39 | 128 | 7 | 0 | 0.64% | 7.53 (0.02) | 2874 (57.78%) | 0.27% | 1.41% | 4.69% |
| 2024-09-09 | 50.8 (-1.55%) | 20094 | 49 | 121 | -9 | 0 | 0.6% | 7.51 (0.02) | 1821 (-45.87%) | 0.17% | 1.28% | 4.59% |
| 2024-09-06 | 51.6 (2.99%) | 20045 | -87 | 130 | 1 | 0 | 0.65% | 7.49 (-0.04) | 3365 (31.14%) | 0.31% | 1.18% | 4.65% |
| 2024-09-05 | 50.1 (-0.99%) | 20132 | -91 | 129 | 17 | 0 | 0.64% | 7.53 (-0.03) | 2566 (-42.44%) | 0.24% | 0.96% | 4.64% |
| 2024-09-04 | 50.6 (-4.89%) | 20223 | -26 | 112 | 40 | 0 | 0.55% | 7.56 (-0.01) | 4458 (199.54%) | 0.42% | 0.89% | 4.68% |
| 2024-09-03 | 53.2 (-1.48%) | 20249 | 22 | 72 | -7 | 0 | 0.36% | 7.57 (0.01) | 1488 (92.73%) | 0.14% | 0.57% | 4.72% |
| 2024-09-02 | 54.0 (-0.92%) | 20227 | 33 | 79 | 0 | 0 | 0.39% | 7.56 (0.01) | 772 (-24.69%) | 0.07% | 0.62% | 5.34% |
| 2024-08-30 | 54.5 (0.74%) | 20194 | -69 | 79 | 0 | 0 | 0.39% | 7.55 (-0.02) | 1025 (-43.98%) | 0.1% | 0.9% | 6.33% |
| 2024-08-29 | 54.1 (-1.28%) | 20263 | 224 | 79 | -20 | 0 | 0.39% | 7.57 (0.08) | 1830 (88.72%) | 0.17% | 0.98% | 6.74% |
| 2024-08-28 | 54.8 (0.92%) | 20039 | 132 | 99 | 4 | 0 | 0.49% | 7.49 (0.05) | 969 (-53.21%) | 0.09% | 1.07% | 6.84% |
| 2024-08-27 | 54.3 (-1.27%) | 19907 | 39 | 95 | -8 | 0 | 0.48% | 7.44 (0.01) | 2073 (-43.94%) | 0.19% | 1.32% | 6.97% |
| 2024-08-26 | 55.0 (2.8%) | 19868 | -167 | 103 | 86 | 0 | 0.52% | 7.43 (-0.06) | 3698 (93.49%) | 0.35% | 1.49% | 7.05% |
| 2024-08-23 | 53.5 (-0.37%) | 20035 | -275 | 17 | 15 | 0 | 0.08% | 7.49 (-0.1) | 1911 (-32.56%) | 0.18% | 1.46% | 6.95% |
| 2024-08-22 | 53.7 (-2.36%) | 20310 | 54 | 2 | 2 | 0 | 0.01% | 7.59 (0.02) | 2834 (-22.03%) | 0.26% | 1.51% | 7.08% |
| 2024-08-21 | 55.0 (0.18%) | 20256 | -372 | 0 | 0 | 0 | 0.0% | 7.57 (-0.14) | 3635 (-6.42%) | 0.34% | 1.47% | 7.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 54.9 (-0.18%) | 20628 | -41 | 0 | 0 | 0 | 0.0% | 7.71 (-0.02) | 3885 (14.3%) | 0.36% | 1.39% | 7.5% |
| 2024-08-19 | 55.0 (0.36%) | 20669 | 106 | 0 | 0 | 0 | 0.0% | 7.73 (0.04) | 3399 (38.79%) | 0.32% | 1.19% | 7.77% |
| 2024-08-16 | 54.8 (0.74%) | 20563 | 67 | 0 | -11 | 2 | 0.0% | 7.69 (0.03) | 2449 (4.69%) | 0.23% | 1.11% | 7.81% |
| 2024-08-15 | 54.4 (-0.91%) | 20496 | 139 | 11 | -48 | 0 | 0.05% | 7.66 (0.05) | 2339 (-16.29%) | 0.22% | 1.18% | 7.88% |
| 2024-08-14 | 54.9 (2.04%) | 20357 | -174 | 59 | -22 | 0 | 0.29% | 7.61 (-0.07) | 2794 (59.83%) | 0.26% | 1.25% | 7.87% |
| 2024-08-13 | 53.8 (-0.92%) | 20531 | 29 | 81 | -14 | 0 | 0.39% | 7.68 (0.02) | 1748 (-31.33%) | 0.16% | 1.44% | 7.78% |
| 2024-08-12 | 54.3 (0.0%) | 20502 | -204 | 95 | -23 | 0 | 0.46% | 7.66 (-0.08) | 2546 (-20.32%) | 0.24% | 2.04% | 7.77% |
| 2024-08-09 | 54.3 (1.69%) | 20706 | -676 | 118 | -42 | 0 | 0.57% | 7.74 (-0.25) | 3195 (5.24%) | 0.3% | 2.86% | 7.94% |
| 2024-08-08 | 53.4 (-3.26%) | 21382 | 213 | 160 | -14 | 8 | 0.75% | 7.99 (0.08) | 3036 (-37.72%) | 0.28% | 3.07% | 7.91% |
| 2024-08-07 | 55.2 (3.95%) | 21169 | -246 | 174 | -9 | 0 | 0.82% | 7.91 (-0.1) | 4875 (-40.31%) | 0.46% | 3.06% | 8.45% |
| 2024-08-06 | 53.1 (-0.38%) | 21415 | -1716 | 183 | -37 | 0 | 0.85% | 8.01 (-0.64) | 8167 (-28.14%) | 0.76% | 2.81% | 8.44% |
| 2024-08-05 | 53.3 (-9.97%) | 23131 | -4515 | 220 | 36 | 0 | 0.95% | 8.65 (-1.68) | 11366 (111.19%) | 1.06% | 2.33% | 7.92% |
| 2024-08-02 | 59.2 (-3.43%) | 27646 | -53 | 184 | -15 | 0 | 0.67% | 10.33 (-0.02) | 5381 (84.93%) | 0.5% | 1.51% | 7.12% |
| 2024-08-01 | 61.3 (0.49%) | 27699 | -94 | 199 | 3 | 0 | 0.72% | 10.35 (-0.04) | 2910 (26.87%) | 0.27% | 1.32% | 7.2% |
| 2024-07-31 | 61.0 (-0.97%) | 27793 | 25 | 196 | 8 | 0 | 0.71% | 10.39 (0.01) | 2293 (-23.38%) | 0.21% | 1.39% | 7.6% |
| 2024-07-30 | 61.6 (0.33%) | 27768 | -120 | 188 | 0 | 0 | 0.68% | 10.38 (-0.05) | 2993 (15.82%) | 0.28% | 1.85% | 7.77% |
| 2024-07-29 | 61.4 (-0.32%) | 27888 | -108 | 188 | 4 | 0 | 0.67% | 10.43 (-0.04) | 2584 (-23.12%) | 0.24% | 2.21% | 8.2% |
| 2024-07-26 | 61.6 (-1.28%) | 27996 | -14 | 184 | -9 | 0 | 0.66% | 10.47 (0.0) | 3362 (-8.53%) | 0.31% | 2.33% | 8.63% |
| 2024-07-23 | 62.4 (3.14%) | 28010 | -455 | 193 | -11 | 0 | 0.69% | 10.47 (-0.17) | 3675 (-48.89%) | 0.34% | 2.31% | 8.65% |
| 2024-07-22 | 60.5 (-3.82%) | 28465 | -839 | 204 | 25 | 0 | 0.72% | 10.64 (-0.31) | 7192 (4.98%) | 0.67% | 2.18% | 8.57% |
| 2024-07-19 | 62.9 (-2.02%) | 29304 | -319 | 179 | 7 | 0 | 0.61% | 10.95 (-0.12) | 6851 (79.5%) | 0.64% | 1.67% | 8.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 64.2 (-0.93%) | 29623 | -205 | 172 | -3 | 6 | 0.58% | 11.07 (-0.08) | 3816 (19.45%) | 0.36% | 1.19% | 7.81% |
| 2024-07-17 | 64.8 (-0.92%) | 29828 | 107 | 175 | 2 | 0 | 0.59% | 11.15 (0.04) | 3195 (43.59%) | 0.3% | 1.24% | 7.91% |
| 2024-07-16 | 65.4 (1.24%) | 29721 | -168 | 173 | 4 | 0 | 0.58% | 11.11 (-0.06) | 2225 (22.3%) | 0.21% | 1.21% | 8.03% |
| 2024-07-15 | 64.6 (-0.31%) | 29889 | -42 | 169 | -1 | 0 | 0.57% | 11.17 (-0.02) | 1819 (11.84%) | 0.17% | 1.83% | 8.14% |
| 2024-07-12 | 64.8 (0.31%) | 29931 | -15 | 170 | 0 | 0 | 0.57% | 11.19 (0.0) | 1626 (-62.79%) | 0.15% | 2.1% | 8.32% |
| 2024-07-11 | 64.6 (1.1%) | 29946 | -535 | 170 | 4 | 0 | 0.57% | 11.19 (-0.2) | 4371 (49.21%) | 0.41% | 2.19% | 8.45% |
| 2024-07-10 | 63.9 (1.11%) | 30481 | -103 | 166 | 11 | 0 | 0.54% | 11.39 (-0.04) | 2929 (-66.69%) | 0.27% | 2.05% | 8.6% |
| 2024-07-09 | 63.2 (-3.07%) | 30584 | -444 | 155 | 3 | 0 | 0.51% | 11.43 (-0.17) | 8796 (84.28%) | 0.82% | 2.35% | 9.05% |
| 2024-07-08 | 65.2 (-1.66%) | 31028 | -42 | 152 | -7 | 0 | 0.49% | 11.6 (-0.01) | 4773 (85.87%) | 0.45% | 2.2% | 8.79% |
| 2024-07-05 | 66.3 (0.76%) | 31070 | -3 | 159 | -1 | 1 | 0.51% | 11.61 (-0.01) | 2568 (-9.96%) | 0.24% | 2.14% | 8.86% |
| 2024-07-04 | 65.8 (0.92%) | 31073 | -174 | 160 | 4 | 0 | 0.51% | 11.62 (-0.06) | 2852 (-53.72%) | 0.27% | 2.61% | 9.15% |
| 2024-07-03 | 65.2 (-0.46%) | 31247 | 10 | 156 | 7 | 0 | 0.5% | 11.68 (0.0) | 6163 (-14.38%) | 0.58% | 3.02% | 9.52% |
| 2024-07-02 | 65.5 (-1.8%) | 31237 | 152 | 149 | 15 | 0 | 0.48% | 11.68 (0.06) | 7198 (73.75%) | 0.67% | 2.78% | 9.51% |
| 2024-07-01 | 66.7 (-0.15%) | 31085 | 10 | 134 | 0 | 0 | 0.43% | 11.62 (0.0) | 4143 (-45.45%) | 0.39% | 2.37% | 9.19% |
| 2024-06-28 | 66.8 (-0.89%) | 31075 | 102 | 134 | -4 | 0 | 0.43% | 11.62 (0.04) | 7594 (5.48%) | 0.71% | 2.21% | 9.28% |
| 2024-06-27 | 67.4 (-1.61%) | 30973 | 348 | 138 | -6 | 0 | 0.45% | 11.58 (0.13) | 7200 (101.22%) | 0.67% | 1.82% | 9.03% |
| 2024-06-26 | 68.5 (-0.44%) | 30625 | 257 | 144 | -7 | 0 | 0.47% | 11.45 (0.1) | 3578 (27.68%) | 0.33% | 1.61% | 8.98% |
| 2024-06-25 | 68.8 (0.0%) | 30368 | 147 | 151 | -8 | 0 | 0.5% | 11.35 (0.05) | 2802 (15.39%) | 0.26% | 1.69% | 9.2% |
| 2024-06-24 | 68.8 (-1.29%) | 30221 | -81 | 159 | -11 | 0 | 0.53% | 11.3 (-0.03) | 2428 (-29.63%) | 0.23% | 1.74% | 9.45% |
| 2024-06-21 | 69.7 (-0.85%) | 30302 | 2 | 170 | -1 | 0 | 0.56% | 11.33 (0.0) | 3451 (-30.08%) | 0.32% | 1.87% | 9.55% |
| 2024-06-20 | 70.3 (2.33%) | 30300 | -428 | 171 | 9 | 0 | 0.56% | 11.33 (-0.16) | 4937 (10.04%) | 0.46% | 1.83% | 9.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 68.7 (-0.87%) | 30728 | 1 | 162 | 2 | 0 | 0.53% | 11.49 (0.0) | 4486 (33.45%) | 0.42% | 1.92% | 9.35% |
| 2024-06-18 | 69.3 (1.17%) | 30727 | -137 | 160 | -1 | 0 | 0.52% | 11.49 (-0.05) | 3362 (-10.88%) | 0.31% | 2.23% | 9.25% |
| 2024-06-17 | 68.5 (0.0%) | 30864 | -58 | 161 | 10 | 0 | 0.52% | 11.54 (-0.02) | 3772 (24.2%) | 0.35% | 2.47% | 9.24% |
| 2024-06-14 | 68.5 (-0.15%) | 30922 | -143 | 151 | 1 | 0 | 0.49% | 11.56 (-0.05) | 3037 (-48.79%) | 0.28% | 2.64% | 9.18% |
| 2024-06-13 | 68.6 (-1.15%) | 31065 | 83 | 150 | 0 | 0 | 0.48% | 11.61 (0.03) | 5931 (-23.76%) | 0.55% | 2.88% | 9.58% |
| 2024-06-12 | 69.4 (-1.84%) | 30982 | -868 | 150 | -32 | 0 | 0.48% | 11.58 (-0.33) | 7779 (30.85%) | 0.73% | 2.97% | 9.56% |
| 2024-06-11 | 70.7 (-0.7%) | 31850 | -413 | 182 | -7 | 0 | 0.57% | 11.91 (-0.15) | 5945 (7.69%) | 0.56% | 2.81% | 9.31% |
| 2024-06-07 | 71.2 (2.01%) | 32263 | 85 | 189 | 23 | 0 | 0.59% | 12.06 (0.03) | 5521 (-2.53%) | 0.52% | 2.6% | 9.38% |
| 2024-06-06 | 69.8 (-0.85%) | 32178 | 239 | 166 | -19 | 7 | 0.52% | 12.03 (0.09) | 5664 (-17.85%) | 0.53% | 2.57% | 10.38% |
| 2024-06-05 | 70.4 (-0.14%) | 31939 | 296 | 185 | -9 | 0 | 0.58% | 11.94 (0.11) | 6895 (13.69%) | 0.64% | 2.5% | 11.26% |
| 2024-06-04 | 70.5 (0.14%) | 31643 | -63 | 194 | 19 | 0 | 0.61% | 11.83 (-0.02) | 6065 (63.16%) | 0.57% | 2.48% | 12.22% |
| 2024-06-03 | 70.4 (-0.14%) | 31706 | 15 | 175 | -26 | 0 | 0.55% | 11.85 (0.0) | 3717 (-27.85%) | 0.35% | 2.46% | 12.64% |
| 2024-05-31 | 70.5 (0.57%) | 31691 | -186 | 201 | 10 | 0 | 0.63% | 11.85 (-0.07) | 5152 (4.83%) | 0.48% | 2.63% | 13.63% |
| 2024-05-30 | 70.1 (-1.96%) | 31877 | 387 | 191 | -8 | 0 | 0.6% | 11.92 (0.15) | 4914 (-26.49%) | 0.46% | 2.48% | 15.1% |
| 2024-05-29 | 71.5 (0.14%) | 31490 | 52 | 199 | -4 | 0 | 0.63% | 11.77 (0.02) | 6685 (13.38%) | 0.62% | 2.33% | 15.46% |
| 2024-05-28 | 71.4 (-0.42%) | 31438 | 62 | 203 | -13 | 0 | 0.65% | 11.75 (0.02) | 5896 (7.53%) | 0.55% | 1.97% | 15.27% |
| 2024-05-27 | 71.7 (1.13%) | 31376 | -337 | 216 | -24 | 0 | 0.69% | 11.73 (-0.13) | 5483 (55.6%) | 0.51% | 1.74% | 15.41% |
| 2024-05-24 | 70.9 (0.57%) | 31713 | -108 | 240 | -8 | 0 | 0.76% | 11.86 (-0.04) | 3524 (4.88%) | 0.33% | 1.54% | 15.21% |
| 2024-05-23 | 70.5 (-0.56%) | 31821 | 227 | 248 | -1 | 0 | 0.78% | 11.9 (0.09) | 3360 (20.0%) | 0.31% | 1.5% | 15.15% |
| 2024-05-22 | 70.9 (0.57%) | 31594 | -90 | 249 | 31 | 5 | 0.79% | 11.81 (-0.03) | 2800 (-19.19%) | 0.26% | 1.86% | 15.14% |
| 2024-05-21 | 70.5 (-1.12%) | 31684 | -180 | 218 | -35 | 0 | 0.69% | 11.84 (-0.07) | 3465 (5.39%) | 0.32% | 2.14% | 15.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 71.3 (0.42%) | 31864 | -104 | 253 | 4 | 0 | 0.79% | 11.91 (-0.04) | 3288 (6.47%) | 0.31% | 2.29% | 15.47% |
| 2024-05-17 | 71.0 (-1.11%) | 31968 | -316 | 249 | -9 | 0 | 0.78% | 11.95 (-0.12) | 3088 (-57.61%) | 0.29% | 2.61% | 15.97% |
| 2024-05-16 | 71.8 (0.56%) | 32284 | 27 | 258 | 1 | 0 | 0.8% | 12.07 (0.01) | 7284 (26.84%) | 0.68% | 3.83% | 16.52% |
| 2024-05-15 | 71.4 (-0.28%) | 32257 | -121 | 257 | -3 | 0 | 0.8% | 12.06 (-0.04) | 5743 (11.54%) | 0.54% | 4.57% | 16.2% |
| 2024-05-14 | 71.6 (-1.24%) | 32378 | -548 | 260 | -39 | 0 | 0.8% | 12.1 (-0.21) | 5148 (-23.13%) | 0.48% | 5.64% | 16.3% |
| 2024-05-13 | 72.5 (-0.82%) | 32926 | 227 | 299 | -66 | 8 | 0.91% | 12.31 (0.09) | 6697 (-58.52%) | 0.63% | 6.14% | 16.17% |
| 2024-05-10 | 73.1 (-2.53%) | 32699 | -998 | 365 | -273 | 0 | 1.12% | 12.22 (-0.38) | 16146 (6.62%) | 1.51% | 6.85% | 15.78% |
| 2024-05-09 | 75.0 (-1.7%) | 33697 | 108 | 638 | 219 | 0 | 1.89% | 12.6 (0.04) | 15143 (-11.74%) | 1.42% | 7.29% | 14.54% |
| 2024-05-08 | 76.3 (3.39%) | 33589 | -840 | 419 | 76 | 0 | 1.25% | 12.56 (-0.31) | 17159 (63.1%) | 1.6% | 6.7% | 13.42% |
| 2024-05-07 | 73.8 (0.27%) | 34429 | 19 | 343 | 26 | 1 | 1.0% | 12.87 (0.01) | 10520 (-26.55%) | 0.98% | 5.53% | 12.28% |
| 2024-05-06 | 73.6 (-0.14%) | 34410 | 1234 | 317 | 3 | 0 | 0.92% | 12.86 (0.46) | 14323 (-31.31%) | 1.34% | 5.24% | 12.36% |
| 2024-05-03 | 73.7 (4.54%) | 33176 | 230 | 314 | 89 | 0 | 0.95% | 12.4 (0.08) | 20852 (136.82%) | 1.95% | 4.21% | 11.54% |
| 2024-05-02 | 70.5 (2.62%) | 32946 | -10 | 225 | 41 | 0 | 0.68% | 12.32 (0.0) | 8805 (90.41%) | 0.82% | 2.53% | 9.96% |
| 2024-04-30 | 68.7 (-0.87%) | 32956 | -669 | 184 | -12 | 0 | 0.56% | 12.32 (-0.25) | 4624 (-38.07%) | 0.43% | 2.02% | 9.32% |
| 2024-04-29 | 69.3 (2.67%) | 33625 | 376 | 196 | 3 | 0 | 0.58% | 12.57 (0.14) | 7467 (123.17%) | 0.7% | 1.98% | 9.07% |
| 2024-04-26 | 67.5 (0.15%) | 33249 | 262 | 193 | 1 | 0 | 0.58% | 12.43 (0.1) | 3346 (17.77%) | 0.31% | 1.8% | 8.7% |
| 2024-04-25 | 67.4 (-0.88%) | 32987 | 108 | 192 | -2 | 0 | 0.58% | 12.33 (0.04) | 2841 (-13.84%) | 0.27% | 2.29% | 8.53% |
| 2024-04-24 | 68.0 (0.74%) | 32879 | 208 | 194 | -38 | 0 | 0.59% | 12.29 (0.08) | 3297 (-22.44%) | 0.31% | 2.87% | 8.65% |
| 2024-04-23 | 67.5 (-0.44%) | 32671 | 693 | 232 | 18 | 0 | 0.71% | 12.21 (0.26) | 4251 (-22.67%) | 0.4% | 2.91% | 8.61% |
| 2024-04-22 | 67.8 (1.35%) | 31978 | -215 | 214 | 10 | 0 | 0.67% | 11.95 (-0.08) | 5497 (-36.53%) | 0.51% | 3.16% | 8.45% |
| 2024-04-19 | 66.9 (-3.46%) | 32193 | 196 | 204 | -18 | 0 | 0.63% | 12.03 (0.07) | 8661 (-3.21%) | 0.81% | 3.0% | 8.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 69.3 (2.82%) | 31997 | 590 | 222 | 62 | 0 | 0.69% | 11.96 (0.22) | 8948 (134.77%) | 0.84% | 2.42% | 7.95% |
| 2024-04-17 | 67.4 (0.0%) | 31407 | 110 | 160 | -4 | 0 | 0.51% | 11.74 (0.04) | 3811 (-44.56%) | 0.36% | 1.85% | 7.55% |
| 2024-04-16 | 67.4 (-2.74%) | 31297 | -418 | 164 | -39 | 0 | 0.52% | 11.7 (-0.16) | 6875 (81.42%) | 0.64% | 1.79% | 7.42% |
| 2024-04-15 | 69.3 (0.43%) | 31715 | 433 | 203 | 2 | 0 | 0.64% | 11.86 (0.17) | 3789 (53.01%) | 0.35% | 1.62% | 7.19% |
| 2024-04-12 | 69.0 (-0.43%) | 31282 | 1 | 201 | -22 | 0 | 0.64% | 11.69 (0.0) | 2476 (-13.07%) | 0.23% | 2.32% | 7.21% |
| 2024-04-11 | 69.3 (-0.86%) | 31281 | -38 | 223 | 4 | 0 | 0.71% | 11.69 (-0.02) | 2849 (-9.5%) | 0.27% | 2.61% | 7.58% |
| 2024-04-10 | 69.9 (1.16%) | 31319 | 115 | 219 | 8 | 0 | 0.7% | 11.71 (0.04) | 3148 (-37.38%) | 0.29% | 2.72% | 8.64% |
| 2024-04-09 | 69.1 (-1.29%) | 31204 | 181 | 211 | 5 | 0 | 0.68% | 11.67 (0.07) | 5027 (-55.72%) | 0.47% | 2.61% | 8.71% |
| 2024-04-08 | 70.0 (4.95%) | 31023 | -195 | 206 | 81 | 0 | 0.66% | 11.6 (-0.07) | 11354 (105.81%) | 1.06% | 2.31% | 9.06% |
| 2024-04-03 | 66.7 (-1.62%) | 31218 | 150 | 125 | 14 | 0 | 0.4% | 11.67 (0.06) | 5516 (36.78%) | 0.52% | 1.58% | 8.53% |
| 2024-04-02 | 67.8 (-0.73%) | 31068 | 24 | 111 | 0 | 0 | 0.36% | 11.61 (0.0) | 4033 (106.69%) | 0.38% | 1.21% | 8.31% |
| 2024-04-01 | 68.3 (0.29%) | 31044 | -284 | 111 | 4 | 0 | 0.36% | 11.61 (-0.1) | 1951 (2.29%) | 0.18% | 1.22% | 8.25% |
| 2024-03-29 | 68.1 (-0.15%) | 31328 | 8 | 107 | 20 | 0 | 0.34% | 11.71 (0.0) | 1907 (-45.37%) | 0.18% | 1.3% | 8.38% |
| 2024-03-28 | 68.2 (1.34%) | 31320 | 57 | 87 | 87 | 0 | 0.28% | 11.71 (0.02) | 3492 (125.2%) | 0.33% | 1.36% | 8.6% |
| 2024-03-27 | 67.3 (0.3%) | 31263 | -8 | 0 | 0 | 0 | 0.0% | 11.69 (0.0) | 1550 (-62.66%) | 0.14% | 1.31% | 8.84% |
| 2024-03-26 | 67.1 (-1.47%) | 31271 | 233 | 0 | 0 | 0 | 0.0% | 11.69 (0.09) | 4153 (49.58%) | 0.39% | 1.71% | 9.1% |
| 2024-03-25 | 68.1 (-0.29%) | 31038 | -17 | 0 | 0 | 0 | 0.0% | 11.6 (-0.01) | 2776 (8.91%) | 0.26% | 1.76% | 9.05% |
| 2024-03-22 | 68.3 (0.74%) | 31055 | 108 | 0 | -28 | 3 | 0.0% | 11.61 (0.04) | 2549 (-16.08%) | 0.24% | 1.73% | 9.19% |
| 2024-03-21 | 67.8 (0.15%) | 30947 | 79 | 28 | -37 | 0 | 0.09% | 11.57 (0.03) | 3037 (-47.72%) | 0.28% | 1.9% | 9.26% |
| 2024-03-20 | 67.7 (-0.88%) | 30868 | -132 | 65 | -84 | 1 | 0.21% | 11.54 (-0.05) | 5810 (23.69%) | 0.54% | 1.99% | 9.25% |
| 2024-03-19 | 68.3 (-1.73%) | 31000 | -3 | 149 | -55 | 3 | 0.48% | 11.59 (0.0) | 4697 (98.67%) | 0.44% | 2.05% | 9.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 69.5 (1.46%) | 31003 | -121 | 204 | -37 | 0 | 0.66% | 11.59 (-0.05) | 2364 (-47.04%) | 0.22% | 2.94% | 9.48% |
| 2024-03-15 | 68.5 (-1.86%) | 31124 | -101 | 241 | -93 | 32 | 0.77% | 11.64 (-0.03) | 4464 (12.82%) | 0.42% | 3.08% | 9.69% |
| 2024-03-14 | 69.8 (0.14%) | 31225 | -29 | 334 | -13 | 0 | 1.07% | 11.67 (-0.01) | 3957 (-38.87%) | 0.37% | 3.48% | 9.57% |
| 2024-03-13 | 69.7 (-3.06%) | 31254 | 74 | 347 | -188 | 0 | 1.11% | 11.68 (0.02) | 6473 (-54.45%) | 0.6% | 3.65% | 9.43% |
| 2024-03-12 | 71.9 (6.36%) | 31180 | -752 | 535 | 87 | 0 | 1.72% | 11.66 (-0.28) | 14210 (269.71%) | 1.33% | 3.34% | 9.14% |
| 2024-03-11 | 67.6 (0.75%) | 31932 | -270 | 448 | 16 | 0 | 1.4% | 11.94 (-0.1) | 3843 (-56.09%) | 0.36% | 2.32% | 8.15% |
| 2024-03-08 | 67.1 (-2.61%) | 32202 | 104 | 432 | 28 | 0 | 1.34% | 12.04 (0.04) | 8752 (52.22%) | 0.82% | 2.28% | 8.06% |
| 2024-03-07 | 68.9 (-1.71%) | 32098 | 77 | 404 | -4 | 0 | 1.26% | 12.0 (0.03) | 5750 (83.71%) | 0.54% | 1.85% | 7.52% |
| 2024-03-06 | 70.1 (-0.43%) | 32021 | -209 | 408 | 4 | 0 | 1.27% | 11.97 (-0.08) | 3129 (-7.23%) | 0.29% | 1.89% | 7.3% |
| 2024-03-05 | 70.4 (-0.56%) | 32230 | -86 | 404 | 0 | 0 | 1.25% | 12.05 (-0.03) | 3373 (-0.45%) | 0.32% | 2.0% | 7.31% |
| 2024-03-04 | 70.8 (0.14%) | 32316 | 38 | 404 | 10 | 0 | 1.25% | 12.08 (0.01) | 3389 (-19.29%) | 0.32% | 2.02% | 7.36% |
| 2024-03-01 | 70.7 (0.0%) | 32278 | -60 | 394 | 4 | 0 | 1.22% | 12.07 (-0.02) | 4199 (-31.57%) | 0.39% | 2.11% | 7.51% |
| 2024-02-29 | 70.7 (1.87%) | 32338 | -287 | 390 | -8 | 0 | 1.21% | 12.09 (-0.11) | 6136 (43.98%) | 0.57% | 2.02% | 7.36% |
| 2024-02-27 | 69.4 (-1.7%) | 32625 | 190 | 398 | 13 | 0 | 1.22% | 12.2 (0.07) | 4262 (18.01%) | 0.4% | 1.72% | 7.05% |
| 2024-02-26 | 70.6 (-0.84%) | 32435 | 87 | 385 | 0 | 0 | 1.19% | 12.13 (0.04) | 3611 (-16.93%) | 0.34% | 1.79% | 6.99% |
| 2024-02-23 | 71.2 (0.42%) | 32348 | -167 | 385 | -31 | 0 | 1.19% | 12.09 (-0.07) | 4347 (34.36%) | 0.41% | 2.2% | 7.05% |
| 2024-02-22 | 70.9 (0.14%) | 32515 | -72 | 416 | -37 | 0 | 1.28% | 12.16 (-0.02) | 3235 (9.59%) | 0.3% | 2.22% | 7.62% |
| 2024-02-21 | 70.8 (-0.14%) | 32587 | 15 | 453 | -9 | 0 | 1.39% | 12.18 (0.0) | 2952 (-41.48%) | 0.28% | 2.22% | 7.8% |
| 2024-02-20 | 70.9 (-1.8%) | 32572 | 122 | 462 | -137 | 0 | 1.42% | 12.18 (0.05) | 5045 (-36.29%) | 0.47% | 2.18% | 7.71% |
| 2024-02-19 | 72.2 (3.29%) | 32450 | 37 | 599 | -21 | 0 | 1.85% | 12.13 (0.01) | 7918 (72.34%) | 0.74% | 2.01% | 7.61% |
| 2024-02-16 | 69.9 (1.75%) | 32413 | -224 | 620 | -9 | 0 | 1.91% | 12.12 (-0.08) | 4594 (42.59%) | 0.43% | 1.61% | 7.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 68.7 (-0.87%) | 32637 | 40 | 629 | -23 | 8 | 1.93% | 12.2 (0.01) | 3222 (28.89%) | 0.3% | 1.46% | 7.38% |
| 2024-02-05 | 69.3 (0.29%) | 32597 | -635 | 652 | -18 | 0 | 2.0% | 12.19 (-0.23) | 2500 (-24.27%) | 0.23% | 1.43% | 7.75% |
| 2024-02-02 | 69.1 (-2.26%) | 33232 | 127 | 670 | -5 | 0 | 2.02% | 12.42 (0.04) | 3301 (-8.94%) | 0.31% | 1.51% | 7.78% |
| 2024-02-01 | 70.7 (1.73%) | 33105 | -169 | 675 | -30 | 0 | 2.04% | 12.38 (-0.06) | 3625 (23.09%) | 0.34% | 1.51% | 7.74% |
| 2024-01-31 | 69.5 (-0.14%) | 33274 | -108 | 705 | -4 | 0 | 2.12% | 12.44 (-0.04) | 2945 (0.87%) | 0.28% | 1.53% | 7.73% |
| 2024-01-30 | 69.6 (-0.29%) | 33382 | -37 | 709 | -17 | 0 | 2.12% | 12.48 (-0.01) | 2919 (-13.75%) | 0.27% | 1.73% | 7.99% |
| 2024-01-29 | 69.8 (0.0%) | 33419 | -135 | 726 | -44 | 0 | 2.17% | 12.49 (-0.05) | 3385 (3.24%) | 0.32% | 1.7% | 8.1% |
| 2024-01-26 | 69.8 (0.14%) | 33554 | -10 | 770 | -3 | 0 | 2.29% | 12.54 (-0.01) | 3278 (-15.16%) | 0.31% | 1.64% | 8.34% |
| 2024-01-25 | 69.7 (-1.55%) | 33564 | 80 | 773 | 19 | 0 | 2.3% | 12.55 (0.03) | 3864 (-23.07%) | 0.36% | 1.67% | 8.66% |
| 2024-01-24 | 70.8 (1.72%) | 33484 | 142 | 754 | -9 | 0 | 2.25% | 12.52 (0.06) | 5023 (92.51%) | 0.47% | 1.71% | 8.59% |
| 2024-01-23 | 69.6 (1.46%) | 33342 | -334 | 763 | 9 | 0 | 2.29% | 12.46 (-0.13) | 2609 (-5.21%) | 0.24% | 2.21% | 8.45% |
| 2024-01-22 | 68.6 (-0.72%) | 33676 | 53 | 754 | -21 | 0 | 2.24% | 12.59 (0.02) | 2752 (-24.83%) | 0.26% | 2.46% | 8.65% |
| 2024-01-19 | 69.1 (0.88%) | 33623 | -109 | 775 | 25 | 0 | 2.3% | 12.57 (-0.04) | 3662 (-13.07%) | 0.34% | 2.38% | 9.47% |
| 2024-01-18 | 68.5 (1.18%) | 33732 | -105 | 750 | 33 | 0 | 2.22% | 12.61 (-0.04) | 4212 (-59.65%) | 0.39% | 2.41% | 10.15% |
| 2024-01-17 | 67.7 (-3.01%) | 33837 | -248 | 717 | 31 | 0 | 2.12% | 12.65 (-0.09) | 10439 (100.53%) | 0.98% | 2.43% | 10.16% |
| 2024-01-16 | 69.8 (-1.55%) | 34085 | 255 | 686 | -31 | 0 | 2.01% | 12.74 (0.09) | 5205 (164.28%) | 0.49% | 1.98% | 9.75% |
| 2024-01-15 | 70.9 (0.28%) | 33830 | -84 | 717 | 16 | 11 | 2.12% | 12.65 (-0.03) | 1969 (-50.59%) | 0.18% | 2.17% | 10.08% |
| 2024-01-12 | 70.7 (0.0%) | 33914 | 156 | 701 | 40 | 0 | 2.07% | 12.68 (0.06) | 3986 (-9.42%) | 0.37% | 2.25% | 11.07% |
| 2024-01-11 | 70.7 (0.71%) | 33758 | 161 | 661 | -56 | 0 | 1.96% | 12.62 (0.06) | 4401 (-22.08%) | 0.41% | 2.14% | 11.43% |
| 2024-01-10 | 70.2 (-0.99%) | 33597 | -50 | 717 | 1 | 0 | 2.13% | 12.56 (-0.02) | 5649 (-21.51%) | 0.53% | 2.07% | 12.32% |
| 2024-01-09 | 70.9 (-1.94%) | 33647 | 142 | 716 | 119 | 0 | 2.13% | 12.58 (0.05) | 7197 (156.79%) | 0.67% | 2.07% | 12.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 72.3 (-0.14%) | 33505 | 19 | 597 | -1 | 0 | 1.78% | 12.53 (0.01) | 2802 (-2.42%) | 0.26% | 1.78% | 11.89% |
| 2024-01-05 | 72.4 (-0.28%) | 33486 | 34 | 598 | 24 | 0 | 1.79% | 12.52 (0.01) | 2872 (-19.85%) | 0.27% | 2.08% | 11.91% |
| 2024-01-04 | 72.6 (-0.68%) | 33452 | 212 | 574 | -78 | 0 | 1.72% | 12.51 (0.08) | 3583 (-37.03%) | 0.33% | 2.44% | 11.97% |
| 2024-01-03 | 73.1 (-2.27%) | 33240 | 369 | 652 | 4 | 0 | 1.96% | 12.43 (0.14) | 5691 (37.71%) | 0.53% | 2.38% | 12.19% |
| 2024-01-02 | 74.8 (0.0%) | 32871 | -75 | 648 | 9 | 0 | 1.97% | 12.29 (-0.03) | 4132 (-30.36%) | 0.39% | 2.18% | 11.96% |
| 2023-12-29 | 74.8 (0.27%) | 32946 | -163 | 639 | 14 | 0 | 1.94% | 12.32 (-0.06) | 5934 (-11.59%) | 0.55% | 2.24% | 11.91% |
| 2023-12-28 | 74.6 (1.77%) | 33109 | -533 | 625 | -19 | 0 | 1.89% | 12.38 (-0.2) | 6712 (120.21%) | 0.63% | 2.77% | 11.64% |
| 2023-12-27 | 73.3 (0.83%) | 33642 | -258 | 644 | -16 | 0 | 1.91% | 12.58 (-0.09) | 3048 (-14.15%) | 0.28% | 3.16% | 12.02% |
| 2023-12-26 | 72.7 (-0.14%) | 33900 | 155 | 660 | -18 | 0 | 1.95% | 12.67 (0.06) | 3550 (-24.81%) | 0.33% | 3.28% | 12.03% |
| 2023-12-25 | 72.8 (0.83%) | 33745 | -110 | 678 | 18 | 0 | 2.01% | 12.61 (-0.05) | 4722 (-59.18%) | 0.44% | 3.51% | 11.98% |
| 2023-12-22 | 72.2 (-0.69%) | 33855 | 56 | 660 | -14 | 0 | 1.95% | 12.66 (0.02) | 11567 (5.65%) | 1.08% | 3.88% | 11.99% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.7 (-1.93%) | 19081 | -318 | 118 | -25 | 0.62% | 7.13 (-0.12) | 10452 (-42.4%) |
| 2024-12-13 | 51.7 (-8.33%) | 19399 | -305 | 143 | -38 | 0.74% | 7.25 (-0.12) | 18147 (23.14%) |
| 2024-12-06 | 56.4 (1.08%) | 19704 | -327 | 181 | 14 | 0.92% | 7.37 (-0.12) | 14737 (16.68%) |
| 2024-11-29 | 55.8 (-2.45%) | 20031 | -510 | 167 | -23 | 0.83% | 7.49 (-0.19) | 12630 (-24.43%) |
| 2024-11-22 | 57.2 (3.06%) | 20541 | -347 | 190 | 39 | 0.92% | 7.68 (-0.13) | 16713 (-14.85%) |
| 2024-11-15 | 55.5 (-1.25%) | 20888 | -285 | 151 | -26 | 0.72% | 7.81 (-0.11) | 19629 (123.51%) |
| 2024-11-08 | 56.2 (-3.6%) | 21173 | 272 | 177 | -23 | 0.84% | 7.92 (0.11) | 8782 (-20.18%) |
| 2024-11-01 | 58.3 (0.0%) | 20901 | -180 | 200 | -23 | 0.96% | 7.81 (-0.07) | 11002 (-48.62%) |
| 2024-10-25 | 58.3 (3.19%) | 21081 | 73 | 223 | 11 | 1.06% | 7.88 (0.03) | 21414 (92.09%) |
| 2024-10-18 | 56.5 (-1.74%) | 21008 | -172 | 212 | -52 | 1.01% | 7.85 (-0.07) | 11148 (-14.69%) |
| 2024-10-11 | 57.5 (-3.52%) | 21180 | 91 | 264 | -103 | 1.25% | 7.92 (0.04) | 13068 (20.56%) |
| 2024-10-04 | 59.6 (-0.83%) | 21089 | 140 | 367 | 14 | 1.74% | 7.88 (0.05) | 10839 (-60.73%) |
| 2024-09-27 | 60.1 (6.37%) | 20949 | -367 | 353 | 140 | 1.69% | 7.83 (-0.14) | 27604 (12.24%) |
| 2024-09-20 | 56.5 (7.41%) | 21316 | 961 | 213 | 99 | 1.0% | 7.97 (0.36) | 24594 (123.78%) |
| 2024-09-13 | 52.6 (1.94%) | 20355 | 310 | 114 | -16 | 0.56% | 7.61 (0.12) | 10990 (-13.13%) |
| 2024-09-06 | 51.6 (-5.32%) | 20045 | -149 | 130 | 51 | 0.65% | 7.49 (-0.06) | 12651 (31.82%) |
| 2024-08-30 | 54.5 (1.87%) | 20194 | 159 | 79 | 62 | 0.39% | 7.55 (0.06) | 9597 (-38.73%) |
| 2024-08-23 | 53.5 (-2.37%) | 20035 | -528 | 17 | 17 | 0.08% | 7.49 (-0.2) | 15665 (31.89%) |
| 2024-08-16 | 54.8 (0.92%) | 20563 | -143 | 0 | -118 | 0.0% | 7.69 (-0.05) | 11878 (-61.24%) |
| 2024-08-09 | 54.3 (-8.28%) | 20706 | -6940 | 118 | -66 | 0.57% | 7.74 (-2.59) | 30642 (89.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 59.2 (-3.9%) | 27646 | -350 | 184 | 0 | 0.67% | 10.33 (-0.14) | 16164 (13.59%) |
| 2024-07-26 | 61.6 (-2.07%) | 27996 | -1308 | 184 | 5 | 0.66% | 10.47 (-0.48) | 14230 (-20.54%) |
| 2024-07-19 | 62.9 (-2.93%) | 29304 | -627 | 179 | 9 | 0.61% | 10.95 (-0.24) | 17908 (-20.4%) |
| 2024-07-12 | 64.8 (-2.26%) | 29931 | -1139 | 170 | 11 | 0.57% | 11.19 (-0.42) | 22497 (-1.86%) |
| 2024-07-05 | 66.3 (-0.75%) | 31070 | -5 | 159 | 25 | 0.51% | 11.61 (-0.01) | 22925 (-2.88%) |
| 2024-06-28 | 66.8 (-4.16%) | 31075 | 773 | 134 | -36 | 0.43% | 11.62 (0.29) | 23604 (17.96%) |
| 2024-06-21 | 69.7 (1.75%) | 30302 | -620 | 170 | 19 | 0.56% | 11.33 (-0.23) | 20010 (-11.83%) |
| 2024-06-14 | 68.5 (-3.79%) | 30922 | -1341 | 151 | -38 | 0.49% | 11.56 (-0.5) | 22695 (-18.55%) |
| 2024-06-07 | 71.2 (0.99%) | 32263 | 572 | 189 | -12 | 0.59% | 12.06 (0.21) | 27863 (-0.96%) |
| 2024-05-31 | 70.5 (-0.56%) | 31691 | -22 | 201 | -39 | 0.63% | 11.85 (-0.01) | 28133 (71.14%) |
| 2024-05-24 | 70.9 (-0.14%) | 31713 | -255 | 240 | -9 | 0.76% | 11.86 (-0.09) | 16438 (-41.21%) |
| 2024-05-17 | 71.0 (-2.87%) | 31968 | -731 | 249 | -116 | 0.78% | 11.95 (-0.27) | 27962 (-61.85%) |
| 2024-05-10 | 73.1 (-0.81%) | 32699 | -477 | 365 | 51 | 1.12% | 12.22 (-0.18) | 73293 (75.55%) |
| 2024-05-03 | 73.7 (9.19%) | 33176 | -73 | 314 | 121 | 0.95% | 12.4 (-0.03) | 41749 (117.07%) |
| 2024-04-26 | 67.5 (0.9%) | 33249 | 1056 | 193 | -11 | 0.58% | 12.43 (0.4) | 19233 (-40.06%) |
| 2024-04-19 | 66.9 (-3.04%) | 32193 | 911 | 204 | 3 | 0.63% | 12.03 (0.34) | 32087 (29.09%) |
| 2024-04-12 | 69.0 (3.45%) | 31282 | 64 | 201 | 76 | 0.64% | 11.69 (0.02) | 24856 (116.11%) |
| 2024-04-03 | 66.7 (-2.06%) | 31218 | -110 | 125 | 18 | 0.4% | 11.67 (-0.04) | 11501 (-17.14%) |
| 2024-03-29 | 68.1 (-0.29%) | 31328 | 273 | 107 | 107 | 0.34% | 11.71 (0.1) | 13880 (-24.8%) |
| 2024-03-22 | 68.3 (-0.29%) | 31055 | -69 | 0 | -241 | 0.0% | 11.61 (-0.03) | 18459 (-43.98%) |
| 2024-03-15 | 68.5 (2.09%) | 31124 | -1078 | 241 | -191 | 0.77% | 11.64 (-0.4) | 32949 (35.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 67.1 (-5.09%) | 32202 | -76 | 432 | 38 | 1.34% | 12.04 (-0.03) | 24395 (33.98%) |
| 2024-03-01 | 70.7 (-0.7%) | 32278 | -70 | 394 | 9 | 1.22% | 12.07 (-0.02) | 18209 (-22.51%) |
| 2024-02-23 | 71.2 (1.86%) | 32348 | -65 | 385 | -235 | 1.19% | 12.09 (-0.03) | 23499 (200.61%) |
| 2024-02-16 | 69.9 (0.87%) | 32413 | -184 | 620 | -32 | 1.91% | 12.12 (-0.07) | 7817 (212.68%) |
| 2024-02-05 | 69.3 (0.29%) | 32597 | -635 | 652 | -18 | 2.0% | 12.19 (-0.23) | 2500 (-84.55%) |
| 2024-02-02 | 69.1 (-1.0%) | 33232 | -322 | 670 | -100 | 2.02% | 12.42 (-0.12) | 16176 (-7.72%) |
| 2024-01-26 | 69.8 (1.01%) | 33554 | -69 | 770 | -5 | 2.29% | 12.54 (-0.03) | 17529 (-31.23%) |
| 2024-01-19 | 69.1 (-2.26%) | 33623 | -291 | 775 | 74 | 2.3% | 12.57 (-0.11) | 25489 (6.04%) |
| 2024-01-12 | 70.7 (-2.35%) | 33914 | 428 | 701 | 103 | 2.07% | 12.68 (0.16) | 24038 (47.65%) |
| 2024-01-05 | 72.4 (-3.21%) | 33486 | 540 | 598 | -41 | 1.79% | 12.52 (0.2) | 16280 (-32.07%) |
| 2023-12-29 | 74.8 (3.6%) | 32946 | -909 | 639 | -21 | 1.94% | 12.32 (-0.34) | 23967 (-42.34%) |
| 2023-12-22 | 72.2 (-4.37%) | 33855 | 37 | 660 | -62 | 1.95% | 12.66 (0.02) | 41566 (-2.48%) |
| 2023-12-15 | 75.5 (-2.2%) | 33818 | -911 | 722 | -62 | 2.13% | 12.64 (-0.34) | 42624 (121.08%) |
| 2023-12-08 | 77.2 (0.13%) | 34729 | -87 | 784 | -94 | 2.26% | 12.98 (-0.04) | 19280 (-22.24%) |
| 2023-12-01 | 77.1 (-1.78%) | 34816 | 88 | 878 | -465 | 2.52% | 13.02 (0.04) | 24794 (-32.2%) |
| 2023-11-24 | 78.5 (-2.12%) | 34728 | 363 | 1343 | -641 | 3.87% | 12.98 (0.13) | 36568 (9.84%) |
| 2023-11-17 | 80.2 (4.02%) | 34365 | 77 | 1984 | 36 | 5.77% | 12.85 (0.03) | 33291 (25.35%) |
| 2023-11-10 | 77.1 (-1.41%) | 34288 | -421 | 1948 | -97 | 5.68% | 12.82 (-0.16) | 26559 (-33.74%) |
| 2023-11-03 | 78.2 (1.16%) | 34709 | -538 | 2045 | 206 | 5.89% | 12.98 (-0.2) | 40081 (-11.07%) |
| 2023-10-27 | 77.3 (-2.28%) | 35247 | 429 | 1839 | 54 | 5.22% | 13.18 (0.16) | 45069 (-59.81%) |
| 2023-10-20 | 79.1 (-7.05%) | 34818 | 4706 | 1785 | -402 | 5.13% | 13.02 (1.76) | 112151 (6.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 85.1 (7.86%) | 30112 | -2203 | 2187 | 1273 | 7.26% | 11.26 (-0.82) | 105237 (154.47%) |
| 2023-10-06 | 78.9 (-4.94%) | 32315 | 912 | 914 | -858 | 2.83% | 12.08 (0.34) | 41355 (-20.29%) |
| 2023-09-28 | 83.0 (0.61%) | 31403 | 993 | 1772 | 625 | 5.64% | 11.74 (0.37) | 51883 (-6.9%) |
| 2023-09-22 | 82.5 (-0.48%) | 30410 | 277 | 1147 | -40 | 3.77% | 11.37 (0.11) | 55726 (69.22%) |
| 2023-09-15 | 82.9 (0.36%) | 30133 | 968 | 1187 | -37 | 3.94% | 11.26 (0.36) | 32931 (-60.13%) |
| 2023-09-08 | 82.6 (-3.17%) | 29165 | -699 | 1224 | -101 | 4.2% | 10.9 (-0.26) | 82603 (-14.17%) |
| 2023-09-01 | 85.3 (13.73%) | 29864 | 32 | 1325 | 1107 | 4.44% | 11.16 (0.01) | 96236 (594.76%) |
| 2023-08-25 | 75.0 (0.4%) | 29832 | -322 | 218 | 212 | 0.73% | 11.15 (-0.12) | 13851 (-59.75%) |
| 2023-08-18 | 74.7 (-3.61%) | 30154 | 159 | 6 | -703 | 0.02% | 11.27 (0.06) | 34414 (21.04%) |
| 2023-08-11 | 77.5 (-3.97%) | 29995 | 732 | 709 | -95 | 2.36% | 11.21 (0.27) | 28432 (-8.95%) |
| 2023-08-04 | 80.7 (-1.1%) | 29263 | -915 | 804 | -209 | 2.75% | 10.94 (-0.34) | 31227 (-45.2%) |
| 2023-07-28 | 81.6 (5.43%) | 30178 | 543 | 1013 | 233 | 3.36% | 11.28 (0.2) | 56983 (-18.44%) |
| 2023-07-21 | 77.4 (-9.47%) | 29635 | 1488 | 780 | -254 | 2.63% | 11.08 (0.56) | 69868 (-4.56%) |
| 2023-07-14 | 85.5 (3.89%) | 28147 | 841 | 1034 | -1735 | 3.67% | 10.52 (0.31) | 73205 (29.56%) |
| 2023-07-07 | 82.3 (-0.36%) | 27306 | 2814 | 2769 | -3893 | 10.14% | 10.21 (0.41) | 56503 (29.44%) |
| 2023-06-30 | 82.6 (0.73%) | 24492 | 2527 | 6662 | 3995 | 27.2% | 9.8 (1.01) | 43654 (76.89%) |
| 2023-06-21 | 82.0 (-2.03%) | 21965 | 722 | 2667 | 950 | 12.14% | 8.79 (0.29) | 24678 (-46.09%) |
| 2023-06-16 | 83.7 (-4.67%) | 21243 | -503 | 1717 | 607 | 8.08% | 8.5 (-0.2) | 45774 (-29.55%) |
| 2023-06-09 | 87.8 (-3.09%) | 21746 | -1996 | 1110 | 1110 | 5.1% | 8.7 (-0.8) | 64974 (-59.09%) |
| 2023-06-02 | 90.6 (10.22%) | 23742 | 819 | 0 | -3531 | 0.0% | 9.5 (0.33) | 158819 (53.27%) |
| 2023-05-26 | 82.2 (2.24%) | 22923 | -4281 | 3531 | -925 | 15.4% | 9.17 (-1.71) | 103618 (32.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 80.4 (2.68%) | 27204 | 170 | 4456 | 913 | 16.38% | 10.88 (0.07) | 78462 (66.18%) |
| 2023-05-12 | 78.3 (1.16%) | 27034 | 176 | 3543 | 347 | 13.11% | 10.81 (0.07) | 47214 (25.53%) |
| 2023-05-05 | 77.4 (-3.97%) | 26858 | 700 | 3196 | -649 | 11.9% | 10.74 (0.28) | 37610 (-41.11%) |
| 2023-04-28 | 80.6 (0.37%) | 26158 | -890 | 3845 | 544 | 14.7% | 10.46 (-0.36) | 63863 (-68.14%) |
| 2023-04-21 | 80.3 (1.52%) | 27048 | -1662 | 3301 | 715 | 12.2% | 10.82 (-0.66) | 200448 (170.03%) |
| 2023-04-14 | 79.1 (6.46%) | 28710 | 897 | 2586 | 1914 | 9.01% | 11.48 (0.35) | 74231 (478.97%) |
| 2023-04-07 | 74.3 (-1.2%) | 27813 | -507 | 672 | 338 | 2.42% | 11.13 (-0.2) | 12821 (-67.67%) |
| 2023-03-31 | 75.2 (-4.57%) | 28320 | -2613 | 334 | 235 | 1.18% | 11.33 (-1.04) | 39660 (-33.26%) |
| 2023-03-24 | 78.8 (4.1%) | 30933 | 625 | 99 | -6614 | 0.32% | 12.37 (0.25) | 59425 (-30.88%) |
| 2023-03-17 | 75.7 (4.56%) | 30308 | -605 | 6713 | 495 | 22.15% | 12.12 (-0.25) | 85979 (-1.74%) |
| 2023-03-10 | 72.4 (-7.3%) | 30913 | 1386 | 6218 | -1016 | 20.11% | 12.37 (0.56) | 87501 (14.7%) |
| 2023-03-03 | 78.1 (-3.94%) | 29527 | -280 | 7234 | -270 | 24.5% | 11.81 (-0.11) | 76287 (-31.45%) |
| 2023-02-24 | 81.3 (1.62%) | 29807 | 27 | 7504 | -28 | 25.18% | 11.92 (0.01) | 111282 (-6.52%) |
| 2023-02-17 | 80.0 (1.27%) | 29780 | 904 | 7532 | 9 | 25.29% | 11.91 (0.36) | 119042 (-9.69%) |
| 2023-02-10 | 79.0 (1.15%) | 28876 | 4846 | 7523 | -100 | 26.05% | 11.55 (1.94) | 131819 (-53.38%) |
| 2023-02-03 | 78.1 (10.0%) | 24030 | 3724 | 7623 | 655 | 31.72% | 9.61 (1.49) | 282770 (266.73%) |
| 2023-01-17 | 71.0 (6.29%) | 20306 | 283 | 6968 | 503 | 34.31% | 8.12 (0.11) | 77106 (-35.73%) |
| 2023-01-13 | 66.8 (0.91%) | 20023 | -1078 | 6465 | 641 | 32.29% | 8.01 (-0.43) | 119964 (14.3%) |
| 2023-01-06 | 66.2 (6.77%) | 21101 | -909 | 5824 | -44 | 27.6% | 8.44 (-0.36) | 104953 (35.22%) |
| 2022-12-30 | 62.0 (4.91%) | 22010 | -129 | 5868 | 1263 | 26.66% | 8.8 (-0.06) | 77617 (-31.23%) |
| 2022-12-23 | 59.1 (-7.8%) | 22139 | -1729 | 4605 | 180 | 20.8% | 8.86 (-0.69) | 112858 (-45.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 64.1 (2.89%) | 23868 | 3241 | 4425 | 66 | 18.54% | 9.55 (1.3) | 206130 (49.18%) |
| 2022-12-09 | 62.3 (-6.6%) | 20627 | -289 | 4359 | -1176 | 21.13% | 8.25 (-0.12) | 138179 (-64.67%) |
| 2022-12-02 | 66.7 (10.07%) | 20916 | 441 | 5535 | 1925 | 26.46% | 8.37 (0.18) | 391075 (42.96%) |
| 2022-11-25 | 60.6 (23.17%) | 20475 | 1818 | 3610 | 2427 | 17.63% | 8.19 (0.73) | 273562 (60.58%) |
| 2022-11-18 | 49.2 (9.33%) | 18657 | 2649 | 1183 | 370 | 6.34% | 7.46 (1.06) | 170362 (398.17%) |
| 2022-11-11 | 45.0 (-0.11%) | 16008 | -740 | 813 | -100 | 5.08% | 6.4 (-0.3) | 34197 (-1.62%) |
| 2022-11-04 | 45.05 (-1.53%) | 16748 | -61 | 913 | -762 | 5.45% | 6.7 (-0.02) | 34759 (-60.15%) |
| 2022-10-28 | 45.75 (1.55%) | 16809 | 840 | 1675 | 33 | 9.96% | 6.72 (0.33) | 87221 (17.91%) |
| 2022-10-21 | 45.05 (5.26%) | 15969 | 694 | 1642 | 1356 | 10.28% | 6.39 (0.28) | 73974 (168.03%) |
| 2022-10-14 | 42.8 (-0.23%) | 15275 | 391 | 286 | -59 | 1.87% | 6.11 (0.16) | 27599 (24.39%) |
| 2022-10-07 | 42.9 (4.51%) | 14884 | 441 | 345 | 25 | 2.32% | 5.95 (0.17) | 22188 (5.36%) |
| 2022-09-30 | 41.05 (-4.2%) | 14443 | -696 | 320 | 203 | 2.22% | 5.78 (-0.28) | 21060 (2.99%) |
| 2022-09-23 | 42.85 (2.15%) | 15139 | -157 | 117 | 73 | 0.77% | 6.06 (-0.06) | 20448 (11.07%) |
| 2022-09-16 | 41.95 (-0.94%) | 15296 | -853 | 44 | -20 | 0.29% | 6.12 (-0.34) | 18410 (-23.53%) |
| 2022-09-08 | 42.35 (-3.42%) | 16149 | 522 | 64 | -95 | 0.4% | 6.46 (0.21) | 24077 (-52.59%) |
| 2022-09-02 | 43.85 (6.95%) | 15627 | 591 | 159 | 110 | 1.02% | 6.25 (0.24) | 50786 (84.75%) |
| 2022-08-26 | 41.0 (-0.73%) | 15036 | 680 | 49 | 49 | 0.33% | 6.01 (0.27) | 27488 (25.4%) |
| 2022-08-19 | 41.3 (-2.59%) | 14356 | 221 | 0 | -253 | 0.0% | 5.74 (0.09) | 21921 (-53.07%) |
| 2022-08-12 | 42.4 (-3.2%) | 14135 | 611 | 253 | -1047 | 1.79% | 5.65 (0.24) | 46706 (58.75%) |
| 2022-08-05 | 43.8 (-4.26%) | 13524 | -148 | 1300 | 354 | 9.61% | 5.41 (-0.06) | 29420 (-12.04%) |
| 2022-07-29 | 45.75 (-0.44%) | 13672 | -591 | 946 | -47 | 6.92% | 5.47 (-0.24) | 33447 (-30.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 45.95 (-4.27%) | 14263 | 1380 | 993 | -478 | 6.96% | 5.71 (0.56) | 47885 (-39.51%) |
| 2022-07-15 | 48.0 (7.38%) | 12883 | 217 | 1471 | 923 | 11.42% | 5.15 (0.08) | 79167 (88.09%) |
| 2022-07-08 | 44.7 (0.68%) | 12666 | -666 | 548 | -146 | 4.33% | 5.07 (-0.26) | 42090 (-52.85%) |
| 2022-07-01 | 44.4 (-11.2%) | 13332 | -2714 | 694 | -994 | 5.21% | 5.33 (-1.09) | 89260 (-38.79%) |
| 2022-06-24 | 50.0 (8.46%) | 16046 | 4692 | 1688 | 1199 | 10.52% | 6.42 (1.88) | 145824 (199.12%) |
| 2022-06-17 | 46.1 (1.54%) | 11354 | -209 | 489 | 97 | 4.31% | 4.54 (-0.09) | 48750 (121.15%) |
| 2022-06-10 | 45.4 (0.55%) | 11563 | -1065 | 392 | 94 | 3.39% | 4.63 (-0.42) | 22043 (-45.41%) |
| 2022-06-02 | 45.15 (4.27%) | 12628 | 469 | 298 | 162 | 2.36% | 5.05 (0.19) | 40382 (56.92%) |
| 2022-05-27 | 43.3 (3.22%) | 12159 | 482 | 136 | 31 | 1.12% | 4.86 (0.19) | 25734 (-17.36%) |
| 2022-05-20 | 41.95 (4.61%) | 11677 | 290 | 105 | -43 | 0.9% | 4.67 (0.12) | 31142 (111.67%) |
| 2022-05-13 | 40.1 (1.39%) | 11387 | 329 | 148 | 108 | 1.3% | 4.55 (0.13) | 14712 (205.14%) |
| 2022-05-06 | 39.55 (-0.13%) | 11058 | -75 | 40 | 20 | 0.36% | 4.42 (-0.03) | 4821 (-23.13%) |
| 2022-04-29 | 39.6 (-3.88%) | 11133 | 83 | 20 | 12 | 0.18% | 4.45 (0.03) | 6272 (-30.31%) |
| 2022-04-22 | 41.2 (1.6%) | 11050 | -475 | 8 | 5 | 0.07% | 4.42 (-0.19) | 9001 (-0.46%) |
| 2022-04-15 | 40.55 (1.63%) | 11525 | -99 | 3 | -3 | 0.03% | 4.61 (-0.04) | 9042 (125.18%) |
| 2022-04-08 | 39.9 (-1.12%) | 11624 | -84 | 6 | -24 | 0.05% | 4.65 (-0.03) | 4015 (-30.42%) |
| 2022-04-01 | 40.35 (-0.12%) | 11708 | -57 | 30 | -2 | 0.26% | 4.68 (-0.03) | 5771 (-15.91%) |
| 2022-03-25 | 40.4 (1.51%) | 11765 | -201 | 32 | -10 | 0.27% | 4.71 (-0.08) | 6863 (-30.84%) |
| 2022-03-18 | 39.8 (1.92%) | 11966 | -540 | 42 | -138 | 0.35% | 4.79 (-0.21) | 9925 (-44.76%) |
| 2022-03-11 | 39.05 (-4.52%) | 12506 | -123 | 180 | 119 | 1.44% | 5.0 (-0.05) | 17966 (228.57%) |
| 2022-03-04 | 40.9 (0.12%) | 12629 | -169 | 61 | 0 | 0.48% | 5.05 (-0.07) | 5468 (-65.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 40.85 (-3.66%) | 12798 | -191 | 61 | 0 | 0.48% | 5.12 (-0.08) | 15879 (67.39%) |
| 2022-02-18 | 42.4 (1.44%) | 12989 | -140 | 61 | -12 | 0.47% | 5.2 (-0.05) | 9486 (23.32%) |
| 2022-02-11 | 41.8 (2.45%) | 13129 | -46 | 73 | -9 | 0.56% | 5.25 (-0.02) | 7692 (-0.3%) |
| 2022-01-26 | 40.8 (-1.33%) | 13175 | -230 | 82 | -2 | 0.62% | 5.27 (-0.09) | 7715 (-56.55%) |
| 2022-01-21 | 41.35 (-5.05%) | 13405 | 64 | 84 | 25 | 0.63% | 5.36 (0.02) | 17755 (-7.04%) |
| 2022-01-14 | 43.55 (-0.11%) | 13341 | -268 | 59 | 7 | 0.44% | 5.34 (-0.1) | 19100 (-45.73%) |
| 2022-01-07 | 43.6 (4.06%) | 13609 | -1463 | 52 | 15 | 0.38% | 5.44 (-0.59) | 35196 (190.68%) |
| 2021-12-30 | 41.9 (-0.95%) | 15072 | 134 | 37 | -4 | 0.25% | 6.03 (0.05) | 12108 (-4.5%) |
| 2021-12-24 | 42.3 (1.08%) | 14938 | 1050 | 41 | -6 | 0.27% | 5.98 (0.42) | 12679 (-3.76%) |
| 2021-12-17 | 41.85 (1.21%) | 13888 | -219 | 47 | 3 | 0.34% | 5.56 (-0.08) | 13174 (40.14%) |
| 2021-12-10 | 41.35 (-0.24%) | 14107 | -49 | 44 | -12 | 0.31% | 5.64 (-0.02) | 9401 (-36.31%) |
| 2021-12-03 | 41.45 (-0.36%) | 14156 | 103 | 56 | -66 | 0.4% | 5.66 (0.04) | 14760 (-57.82%) |
| 2021-11-26 | 41.6 (-3.93%) | 14053 | -1638 | 122 | 1 | 0.87% | 5.62 (-0.66) | 34992 (-29.87%) |
| 2021-11-19 | 43.3 (13.65%) | 15691 | 15691 | 121 | 121 | 0.77% | 6.28 (0) | 49896 (94.46%) |
| 2021-11-13 | 38.1 (-6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25658 (-10.95%) |
| 2021-11-06 | 40.9 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28814 (-45.95%) |
| 2021-10-30 | 42.15 (-0.12%) | 0 | -19412 | 0 | -168 | 0 | N/A (0) | 53312 (-25.11%) |
| 2021-10-22 | 42.2 (-4.63%) | 19412 | -1342 | 168 | -245 | 0.87% | 7.76 (-0.54) | 71192 (22.53%) |
| 2021-10-15 | 44.25 (0.11%) | 20754 | 500 | 413 | 157 | 1.99% | 8.3 (0.2) | 58102 (-28.13%) |
| 2021-10-08 | 44.2 (9.81%) | 20254 | 2517 | 256 | 121 | 1.26% | 8.1 (1.01) | 80848 (31.67%) |
| 2021-10-01 | 40.25 (-8.52%) | 17737 | -1450 | 135 | -426 | 0.76% | 7.09 (-0.58) | 61401 (-1.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 44.0 (0.11%) | 19187 | 1343 | 561 | -19 | 2.92% | 7.67 (0.53) | 62438 (-35.55%) |
| 2021-09-17 | 43.95 (18.3%) | 17844 | 2642 | 580 | 542 | 3.25% | 7.14 (1.06) | 96879 (996.6%) |
| 2021-09-10 | 37.15 (-2.49%) | 15202 | -155 | 38 | -20 | 0.25% | 6.08 (-0.06) | 8834 (-19.5%) |
| 2021-09-03 | 38.1 (0.26%) | 15357 | -396 | 58 | 44 | 0.38% | 6.14 (-0.16) | 10975 (-21.61%) |
| 2021-08-27 | 38.0 (4.54%) | 15753 | 171 | 14 | -11 | 0.09% | 6.3 (0.07) | 14000 (-7.72%) |
| 2021-08-20 | 36.35 (-5.58%) | 15582 | 661 | 25 | -13 | 0.16% | 6.23 (0.26) | 15170 (22.86%) |
| 2021-08-13 | 38.5 (-5.87%) | 14921 | -342 | 38 | 20 | 0.25% | 5.97 (-0.14) | 12348 (-11.88%) |
| 2021-08-06 | 40.9 (2.51%) | 15263 | 142 | 18 | 18 | 0.12% | 6.11 (0.06) | 14013 (37.65%) |
| 2021-07-30 | 39.9 (-2.68%) | 15121 | -348 | 0 | -47 | 0.0% | 6.05 (-0.14) | 10180 (-40.66%) |
| 2021-07-23 | 41.0 (-3.53%) | 15469 | -504 | 47 | -67 | 0.3% | 6.19 (-0.2) | 17155 (-10.82%) |
| 2021-07-16 | 42.5 (1.31%) | 15973 | 246 | 114 | 27 | 0.71% | 6.39 (0.1) | 19237 (22.54%) |
| 2021-07-09 | 41.95 (-2.44%) | 15727 | -1061 | 87 | 1 | 0.55% | 6.29 (-0.43) | 15699 (-34.54%) |
| 2021-07-02 | 43.0 (1.18%) | 16788 | -517 | 86 | 25 | 0.51% | 6.72 (-0.2) | 23982 (-27.21%) |
| 2021-06-25 | 42.5 (4.94%) | 17305 | 750 | 61 | 10 | 0.35% | 6.92 (0.3) | 32949 (106.43%) |
