- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 73.7 (0.82%) | 11202 | -84 | 43 | -8 | 0 | 0.38% | 5.62 (-0.04) | 813 (15.36%) | 0.1% | 0.73% | 5.72% |
| 2024-08-22 | 73.1 (-0.41%) | 11286 | -36 | 51 | 3 | 0 | 0.45% | 5.66 (-0.02) | 704 (-32.88%) | 0.09% | 0.88% | 6.4% |
| 2024-08-21 | 73.4 (0.0%) | 11322 | -1 | 48 | -2 | 0 | 0.42% | 5.68 (0.0) | 1050 (-33.38%) | 0.13% | 0.98% | 6.96% |
| 2024-08-20 | 73.4 (0.96%) | 11323 | -255 | 50 | -62 | 0 | 0.44% | 5.68 (-0.13) | 1576 (-6.03%) | 0.2% | 1.21% | 7.67% |
| 2024-08-19 | 72.7 (-1.09%) | 11578 | 109 | 112 | -7 | 0 | 0.97% | 5.81 (0.06) | 1677 (-17.58%) | 0.21% | 1.27% | 8.16% |
| 2024-08-16 | 73.5 (0.68%) | 11469 | -64 | 119 | 9 | 0 | 1.04% | 5.75 (-0.03) | 2035 (35.13%) | 0.26% | 1.23% | 8.65% |
| 2024-08-15 | 73.0 (-1.48%) | 11533 | -22 | 110 | -8 | 0 | 0.95% | 5.78 (-0.02) | 1506 (-47.06%) | 0.19% | 1.15% | 9.17% |
| 2024-08-14 | 74.1 (0.41%) | 11555 | -59 | 118 | 17 | 0 | 1.02% | 5.8 (-0.03) | 2845 (39.07%) | 0.36% | 1.12% | 10.59% |
| 2024-08-13 | 73.8 (-0.81%) | 11614 | 391 | 101 | 36 | 0 | 0.87% | 5.83 (0.2) | 2046 (46.07%) | 0.26% | 1.11% | 10.68% |
| 2024-08-12 | 74.4 (1.64%) | 11223 | -297 | 65 | 15 | 0 | 0.58% | 5.63 (-0.15) | 1400 (2.72%) | 0.18% | 1.31% | 10.75% |
| 2024-08-09 | 73.2 (0.69%) | 11520 | -153 | 50 | 6 | 0 | 0.43% | 5.78 (-0.07) | 1363 (5.94%) | 0.17% | 2.07% | 11.07% |
| 2024-08-08 | 72.7 (-1.62%) | 11673 | 57 | 44 | -2 | 0 | 0.38% | 5.85 (0.02) | 1287 (-53.39%) | 0.16% | 2.27% | 11.96% |
| 2024-08-07 | 73.9 (2.64%) | 11616 | -388 | 46 | 12 | 0 | 0.4% | 5.83 (-0.19) | 2761 (-24.13%) | 0.35% | 2.29% | 12.13% |
| 2024-08-06 | 72.0 (2.56%) | 12004 | -172 | 34 | 7 | 0 | 0.28% | 6.02 (-0.09) | 3639 (-51.38%) | 0.46% | 2.1% | 12.31% |
| 2024-08-05 | 70.2 (-7.63%) | 12176 | 1141 | 27 | 11 | 0 | 0.22% | 6.11 (0.58) | 7485 (156.61%) | 0.94% | 2.0% | 12.58% |
| 2024-08-02 | 76.0 (-1.04%) | 11035 | -359 | 16 | -30 | 0 | 0.14% | 5.53 (-0.18) | 2917 (104.6%) | 0.37% | 1.68% | 12.48% |
| 2024-08-01 | 76.8 (0.39%) | 11394 | -92 | 46 | 32 | 0 | 0.4% | 5.71 (-0.05) | 1425 (12.74%) | 0.18% | 2.1% | 12.94% |
| 2024-07-31 | 76.5 (0.66%) | 11486 | -32 | 14 | -53 | 0 | 0.12% | 5.76 (-0.02) | 1264 (-55.27%) | 0.16% | 2.57% | 13.08% |
| 2024-07-30 | 76.0 (0.8%) | 11518 | -156 | 67 | 49 | 0 | 0.58% | 5.78 (-0.08) | 2827 (-43.02%) | 0.35% | 3.25% | 13.2% |
| 2024-07-29 | 75.4 (-1.82%) | 11674 | 23 | 18 | 6 | 0 | 0.15% | 5.86 (0.02) | 4962 (-20.86%) | 0.62% | 3.58% | 13.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-26 | 76.8 (-1.79%) | 11651 | -96 | 12 | 12 | 0 | 0.1% | 5.84 (-0.05) | 6270 (20.7%) | 0.79% | 3.66% | 12.91% |
| 2024-07-23 | 78.2 (1.56%) | 11747 | -192 | 0 | 0 | 0 | 0.0% | 5.89 (-0.1) | 5194 (-21.81%) | 0.65% | 3.65% | 12.69% |
| 2024-07-22 | 77.0 (-2.16%) | 11939 | 68 | 0 | 0 | 0 | 0.0% | 5.99 (0.04) | 6644 (21.07%) | 0.83% | 4.61% | 12.56% |
| 2024-07-19 | 78.7 (-2.48%) | 11871 | -462 | 0 | 0 | 0 | 0.0% | 5.95 (-0.24) | 5487 (-1.69%) | 0.69% | 4.22% | 12.61% |
| 2024-07-18 | 80.7 (-1.71%) | 12333 | -119 | 0 | -30 | 0 | 0.0% | 6.19 (-0.06) | 5582 (-9.65%) | 0.7% | 3.86% | 13.1% |
| 2024-07-17 | 82.1 (-0.48%) | 12452 | -117 | 30 | -10 | 0 | 0.24% | 6.25 (-0.05) | 6178 (-52.03%) | 0.77% | 3.65% | 13.2% |
| 2024-07-16 | 82.5 (1.6%) | 12569 | 250 | 40 | 1 | 0 | 0.32% | 6.3 (0.12) | 12880 (263.59%) | 1.62% | 3.94% | 13.88% |
| 2024-07-15 | 81.2 (1.5%) | 12319 | -112 | 39 | 0 | 0 | 0.32% | 6.18 (-0.06) | 3542 (35.52%) | 0.44% | 2.67% | 13.91% |
| 2024-07-12 | 80.0 (-0.99%) | 12431 | -430 | 39 | -1 | 0 | 0.31% | 6.24 (-0.21) | 2613 (-33.46%) | 0.33% | 2.74% | 14.05% |
| 2024-07-11 | 80.8 (-1.1%) | 12861 | -18 | 40 | -2 | 0 | 0.31% | 6.45 (-0.01) | 3928 (-53.6%) | 0.49% | 3.14% | 14.06% |
| 2024-07-10 | 81.7 (3.55%) | 12879 | -105 | 42 | 6 | 0 | 0.33% | 6.46 (-0.05) | 8467 (213.35%) | 1.06% | 3.48% | 14.04% |
| 2024-07-09 | 78.9 (-1.5%) | 12984 | 30 | 36 | 2 | 0 | 0.28% | 6.51 (0.01) | 2702 (-34.88%) | 0.34% | 3.25% | 13.7% |
| 2024-07-08 | 80.1 (0.75%) | 12954 | -154 | 34 | -2 | 0 | 0.26% | 6.5 (-0.07) | 4149 (-28.4%) | 0.52% | 3.23% | 13.74% |
| 2024-07-05 | 79.5 (2.05%) | 13108 | -179 | 36 | -5 | 0 | 0.27% | 6.57 (-0.09) | 5795 (-12.97%) | 0.73% | 2.98% | 13.45% |
| 2024-07-04 | 77.9 (-1.77%) | 13287 | 155 | 41 | 16 | 0 | 0.31% | 6.66 (0.07) | 6659 (0.67%) | 0.84% | 2.58% | 13.1% |
| 2024-07-03 | 79.3 (0.25%) | 13132 | -56 | 25 | -3 | 0 | 0.19% | 6.59 (-0.02) | 6615 (157.27%) | 0.83% | 2.12% | 12.57% |
| 2024-07-02 | 79.1 (0.38%) | 13188 | -64 | 28 | 5 | 0 | 0.21% | 6.61 (-0.04) | 2571 (19.03%) | 0.32% | 1.85% | 12.11% |
| 2024-07-01 | 78.8 (-0.13%) | 13252 | 28 | 23 | -3 | 0 | 0.17% | 6.65 (0.02) | 2160 (-16.59%) | 0.27% | 2.05% | 12.12% |
| 2024-06-28 | 78.9 (0.51%) | 13224 | -118 | 26 | 0 | 0 | 0.2% | 6.63 (-0.06) | 2590 (-11.84%) | 0.32% | 2.66% | 12.19% |
| 2024-06-27 | 78.5 (-1.26%) | 13342 | 92 | 26 | -7 | 0 | 0.19% | 6.69 (0.04) | 2937 (-35.13%) | 0.37% | 3.51% | 12.19% |
| 2024-06-26 | 79.5 (-1.73%) | 13250 | -422 | 33 | 6 | 0 | 0.25% | 6.65 (-0.21) | 4529 (10.03%) | 0.57% | 3.95% | 12.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-25 | 80.9 (-1.22%) | 13672 | -11 | 27 | -4 | 0 | 0.2% | 6.86 (0.0) | 4116 (-41.36%) | 0.52% | 4.84% | 12.5% |
| 2024-06-24 | 81.9 (-0.12%) | 13683 | -94 | 31 | -3 | 0 | 0.23% | 6.86 (-0.05) | 7019 (-25.35%) | 0.88% | 5.96% | 12.87% |
| 2024-06-21 | 82.0 (1.99%) | 13777 | -934 | 34 | 13 | 0 | 0.25% | 6.91 (-0.47) | 9402 (47.0%) | 1.18% | 5.67% | 13.27% |
| 2024-06-20 | 80.4 (0.0%) | 14711 | 277 | 21 | 0 | 0 | 0.14% | 7.38 (0.14) | 6396 (-45.07%) | 0.8% | 4.82% | 13.92% |
| 2024-06-19 | 80.4 (0.12%) | 14434 | -49 | 21 | -1 | 0 | 0.15% | 7.24 (-0.02) | 11644 (-11.14%) | 1.46% | 4.5% | 14.62% |
| 2024-06-18 | 80.3 (2.29%) | 14483 | -330 | 22 | 1 | 0 | 0.15% | 7.26 (-0.17) | 13103 (180.5%) | 1.64% | 3.76% | 14.54% |
| 2024-06-17 | 78.5 (2.48%) | 14813 | -356 | 21 | 6 | 0 | 0.14% | 7.43 (-0.18) | 4671 (76.36%) | 0.59% | 2.5% | 15.09% |
| 2024-06-14 | 76.6 (-0.39%) | 15169 | -308 | 15 | 0 | 0 | 0.1% | 7.61 (-0.15) | 2648 (-30.0%) | 0.33% | 2.14% | 16.1% |
| 2024-06-13 | 76.9 (-1.03%) | 15477 | 28 | 15 | 1 | 0 | 0.1% | 7.76 (0.01) | 3784 (-34.13%) | 0.47% | 2.18% | 16.47% |
| 2024-06-12 | 77.7 (1.17%) | 15449 | 17 | 14 | -1 | 0 | 0.09% | 7.75 (0.01) | 5745 (88.3%) | 0.72% | 2.01% | 17.28% |
| 2024-06-11 | 76.8 (0.13%) | 15432 | -127 | 15 | -1 | 0 | 0.1% | 7.74 (-0.06) | 3051 (67.74%) | 0.38% | 1.66% | 17.33% |
| 2024-06-07 | 76.7 (0.66%) | 15559 | -237 | 16 | -1 | 0 | 0.1% | 7.8 (-0.12) | 1819 (-38.74%) | 0.23% | 1.61% | 17.73% |
| 2024-06-06 | 76.2 (-0.39%) | 15796 | -2 | 17 | 1 | 0 | 0.11% | 7.92 (0.0) | 2969 (21.87%) | 0.37% | 1.73% | 18.44% |
| 2024-06-05 | 76.5 (-0.65%) | 15798 | 93 | 16 | -3 | 0 | 0.1% | 7.92 (0.04) | 2436 (-17.47%) | 0.31% | 1.68% | 19.24% |
| 2024-06-04 | 77.0 (0.39%) | 15705 | 92 | 19 | 1 | 0 | 0.12% | 7.88 (0.05) | 2952 (9.74%) | 0.37% | 2.0% | 19.78% |
| 2024-06-03 | 76.7 (1.32%) | 15613 | -116 | 18 | 1 | 0 | 0.12% | 7.83 (-0.06) | 2690 (-1.67%) | 0.34% | 2.25% | 21.08% |
| 2024-05-31 | 75.7 (-0.26%) | 15729 | 98 | 17 | 0 | 0 | 0.11% | 7.89 (0.05) | 2735 (7.1%) | 0.34% | 2.79% | 21.91% |
| 2024-05-30 | 75.9 (-0.78%) | 15631 | 65 | 17 | -2 | 0 | 0.11% | 7.84 (0.03) | 2554 (-48.97%) | 0.32% | 3.73% | 23.03% |
| 2024-05-29 | 76.5 (-1.42%) | 15566 | -145 | 19 | -1 | 0 | 0.12% | 7.81 (-0.07) | 5005 (1.16%) | 0.63% | 5.24% | 25.54% |
| 2024-05-28 | 77.6 (-1.4%) | 15711 | 65 | 20 | -1 | 0 | 0.13% | 7.88 (0.03) | 4948 (-29.57%) | 0.62% | 6.12% | 26.39% |
| 2024-05-27 | 78.7 (0.64%) | 15646 | -135 | 21 | -5 | 1 | 0.13% | 7.85 (-0.07) | 7025 (-31.24%) | 0.88% | 6.88% | 27.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-24 | 78.2 (2.76%) | 15781 | -402 | 26 | 12 | 0 | 0.16% | 7.92 (-0.2) | 10217 (-29.95%) | 1.28% | 8.18% | 29.77% |
| 2024-05-23 | 76.1 (-2.06%) | 16183 | -299 | 14 | 2 | 0 | 0.09% | 8.12 (-0.15) | 14585 (21.49%) | 1.83% | 8.5% | 32.31% |
| 2024-05-22 | 77.7 (-1.77%) | 16482 | 173 | 12 | -4 | 0 | 0.07% | 8.27 (0.09) | 12005 (8.87%) | 1.51% | 7.38% | 37.98% |
| 2024-05-21 | 79.1 (-0.88%) | 16309 | 78 | 16 | -9 | 0 | 0.1% | 8.18 (0.04) | 11027 (-36.75%) | 1.38% | 7.16% | 41.53% |
| 2024-05-20 | 79.8 (-1.12%) | 16231 | 399 | 25 | -4 | 0 | 0.15% | 8.14 (0.2) | 17434 (36.66%) | 2.19% | 6.55% | 40.79% |
| 2024-05-17 | 80.7 (2.93%) | 15832 | -67 | 29 | 11 | 0 | 0.18% | 7.94 (-0.03) | 12757 (128.16%) | 1.6% | 5.14% | 39.21% |
| 2024-05-16 | 78.4 (0.38%) | 15899 | 85 | 18 | -12 | 3 | 0.11% | 7.97 (0.04) | 5591 (-45.68%) | 0.7% | 4.48% | 37.99% |
| 2024-05-15 | 78.1 (0.39%) | 15814 | 57 | 30 | -1 | 0 | 0.19% | 7.93 (0.03) | 10293 (67.66%) | 1.29% | 4.95% | 38.16% |
| 2024-05-14 | 77.8 (0.39%) | 15757 | 27 | 31 | -2 | 0 | 0.2% | 7.9 (0.01) | 6139 (-0.68%) | 0.77% | 4.51% | 38.1% |
| 2024-05-13 | 77.5 (-1.4%) | 15730 | -459 | 33 | -6 | 0 | 0.21% | 7.89 (-0.23) | 6182 (-17.72%) | 0.78% | 5.4% | 38.12% |
| 2024-05-10 | 78.6 (-0.76%) | 16189 | -29 | 39 | 9 | 0 | 0.24% | 8.12 (-0.01) | 7512 (-19.63%) | 0.94% | 5.8% | 37.94% |
| 2024-05-09 | 79.2 (-2.7%) | 16218 | 129 | 30 | -9 | 0 | 0.18% | 8.13 (0.06) | 9348 (38.04%) | 1.17% | 6.32% | 37.39% |
| 2024-05-08 | 81.4 (-0.73%) | 16089 | 430 | 39 | -25 | 0 | 0.24% | 8.07 (0.22) | 6772 (-49.03%) | 0.85% | 7.98% | 36.69% |
| 2024-05-07 | 82.0 (-2.38%) | 15659 | -525 | 64 | -77 | 40 | 0.41% | 7.85 (-0.27) | 13287 (42.8%) | 1.67% | 8.6% | 36.12% |
| 2024-05-06 | 84.0 (-1.75%) | 16184 | -737 | 141 | -48 | 0 | 0.87% | 8.12 (-0.37) | 9305 (-20.15%) | 1.17% | 9.07% | 34.94% |
| 2024-05-03 | 85.5 (-2.4%) | 16921 | 95 | 189 | 21 | 0 | 1.12% | 8.49 (0.05) | 11653 (-48.45%) | 1.46% | 10.65% | 34.03% |
| 2024-05-02 | 87.6 (3.79%) | 16826 | -30 | 168 | 68 | 0 | 1.0% | 8.44 (-0.01) | 22607 (92.56%) | 2.83% | 13.01% | 32.88% |
| 2024-04-30 | 84.4 (-1.06%) | 16856 | 493 | 100 | -6 | 0 | 0.59% | 8.45 (0.24) | 11740 (-31.1%) | 1.47% | 17.68% | 30.29% |
| 2024-04-29 | 85.3 (2.03%) | 16363 | -724 | 106 | 31 | 0 | 0.65% | 8.21 (-0.36) | 17039 (-22.19%) | 2.14% | 21.26% | 29.49% |
| 2024-04-26 | 83.6 (-0.95%) | 17087 | 362 | 75 | -20 | 0 | 0.44% | 8.57 (0.18) | 21899 (-28.11%) | 2.75% | 19.77% | 27.9% |
| 2024-04-25 | 84.4 (3.69%) | 16725 | -584 | 95 | 95 | 0 | 0.57% | 8.39 (-0.29) | 30460 (-49.1%) | 3.82% | 17.63% | 25.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-24 | 81.4 (-0.12%) | 17309 | 1462 | 0 | 0 | 0 | 0.0% | 8.68 (0.73) | 59841 (48.45%) | 7.5% | 14.19% | 22.22% |
| 2024-04-23 | 81.5 (8.38%) | 15847 | 1405 | 0 | 0 | 0 | 0.0% | 7.95 (0.71) | 40311 (687.89%) | 5.05% | 7.55% | 15.23% |
| 2024-04-22 | 75.2 (1.48%) | 14442 | -484 | 0 | 0 | 0 | 0.0% | 7.24 (-0.25) | 5116 (5.09%) | 0.64% | 3.73% | 10.74% |
| 2024-04-19 | 74.1 (-2.24%) | 14926 | 327 | 0 | -25 | 0 | 0.0% | 7.49 (0.17) | 4868 (60.76%) | 0.61% | 3.88% | 11.04% |
| 2024-04-18 | 75.8 (0.4%) | 14599 | 121 | 25 | -5 | 4 | 0.17% | 7.32 (0.06) | 3028 (-56.16%) | 0.38% | 3.86% | 12.48% |
| 2024-04-17 | 75.5 (3.85%) | 14478 | -572 | 30 | -3 | 0 | 0.21% | 7.26 (-0.29) | 6907 (-29.94%) | 0.87% | 3.87% | 12.49% |
| 2024-04-16 | 72.7 (-4.47%) | 15050 | 1208 | 33 | -27 | 0 | 0.22% | 7.55 (0.61) | 9859 (57.04%) | 1.24% | 3.48% | 12.27% |
| 2024-04-15 | 76.1 (1.2%) | 13842 | 61 | 60 | 3 | 0 | 0.43% | 6.94 (0.03) | 6278 (33.39%) | 0.79% | 2.52% | 12.2% |
| 2024-04-12 | 75.2 (0.94%) | 13781 | -344 | 57 | 10 | 0 | 0.41% | 6.91 (-0.17) | 4706 (50.26%) | 0.59% | 2.23% | 12.15% |
| 2024-04-11 | 74.5 (-0.4%) | 14125 | -113 | 47 | -1 | 0 | 0.33% | 7.08 (-0.06) | 3132 (-17.13%) | 0.39% | 1.89% | 12.04% |
| 2024-04-10 | 74.8 (-1.32%) | 14238 | -34 | 48 | -11 | 0 | 0.34% | 7.14 (-0.02) | 3779 (69.32%) | 0.47% | 1.81% | 12.2% |
| 2024-04-09 | 75.8 (0.0%) | 14272 | 13 | 59 | -2 | 0 | 0.41% | 7.16 (0.01) | 2232 (-42.72%) | 0.28% | 1.58% | 12.12% |
| 2024-04-08 | 75.8 (1.61%) | 14259 | -213 | 61 | 8 | 0 | 0.43% | 7.15 (-0.11) | 3896 (92.94%) | 0.49% | 1.98% | 12.73% |
| 2024-04-03 | 74.6 (-0.13%) | 14472 | -27 | 53 | -5 | 0 | 0.37% | 7.26 (-0.01) | 2019 (-19.45%) | 0.25% | 2.03% | 13.18% |
| 2024-04-02 | 74.7 (-0.53%) | 14499 | -108 | 58 | -11 | 0 | 0.4% | 7.27 (-0.06) | 2507 (30.11%) | 0.31% | 2.02% | 14.43% |
| 2024-04-01 | 75.1 (0.13%) | 14607 | -74 | 69 | 4 | 0 | 0.47% | 7.33 (-0.03) | 1927 (-64.32%) | 0.24% | 2.35% | 15.15% |
| 2024-03-29 | 75.0 (-2.09%) | 14681 | 176 | 65 | -2 | 0 | 0.44% | 7.36 (0.08) | 5400 (25.24%) | 0.68% | 2.62% | 17.08% |
| 2024-03-28 | 76.6 (1.59%) | 14505 | -294 | 67 | 6 | 0 | 0.46% | 7.28 (-0.14) | 4312 (115.77%) | 0.54% | 2.51% | 19.28% |
| 2024-03-27 | 75.4 (0.13%) | 14799 | -112 | 61 | 0 | 0 | 0.41% | 7.42 (-0.06) | 1998 (-60.83%) | 0.25% | 2.91% | 19.04% |
| 2024-03-26 | 75.3 (-0.53%) | 14911 | 234 | 61 | 1 | 0 | 0.41% | 7.48 (0.12) | 5103 (24.53%) | 0.64% | 4.7% | 19.22% |
| 2024-03-25 | 75.7 (-1.43%) | 14677 | -207 | 60 | -6 | 0 | 0.41% | 7.36 (-0.11) | 4097 (-9.06%) | 0.51% | 4.46% | 19.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 76.8 (-0.26%) | 14884 | -69 | 66 | -5 | 0 | 0.44% | 7.47 (-0.03) | 4506 (-39.73%) | 0.57% | 4.59% | 19.36% |
| 2024-03-21 | 77.0 (-1.28%) | 14953 | 284 | 71 | -16 | 0 | 0.47% | 7.5 (0.14) | 7476 (-54.19%) | 0.94% | 5.19% | 19.25% |
| 2024-03-20 | 78.0 (2.9%) | 14669 | -205 | 87 | 25 | 0 | 0.59% | 7.36 (-0.1) | 16321 (421.1%) | 2.05% | 4.99% | 18.66% |
| 2024-03-19 | 75.8 (0.4%) | 14874 | 107 | 62 | 0 | 0 | 0.42% | 7.46 (0.05) | 3132 (-39.5%) | 0.39% | 3.42% | 16.96% |
| 2024-03-18 | 75.5 (2.17%) | 14767 | -202 | 62 | 6 | 0 | 0.42% | 7.41 (-0.1) | 5177 (-44.31%) | 0.65% | 3.58% | 17.15% |
| 2024-03-15 | 73.9 (-2.25%) | 14969 | 135 | 56 | -16 | 0 | 0.37% | 7.51 (0.07) | 9297 (58.53%) | 1.17% | 3.33% | 17.8% |
| 2024-03-14 | 75.6 (-0.26%) | 14834 | 170 | 72 | -2 | 0 | 0.49% | 7.44 (0.08) | 5864 (53.35%) | 0.74% | 3.06% | 16.9% |
| 2024-03-13 | 75.8 (-1.3%) | 14664 | -146 | 74 | -1 | 0 | 0.5% | 7.36 (-0.07) | 3824 (-13.16%) | 0.48% | 3.25% | 16.42% |
| 2024-03-12 | 76.8 (1.32%) | 14810 | -105 | 75 | -4 | 0 | 0.51% | 7.43 (-0.05) | 4403 (39.07%) | 0.55% | 4.28% | 16.06% |
| 2024-03-11 | 75.8 (1.74%) | 14915 | -36 | 79 | 5 | 1 | 0.53% | 7.48 (-0.02) | 3166 (-55.47%) | 0.4% | 4.77% | 15.71% |
| 2024-03-08 | 74.5 (-1.97%) | 14951 | 77 | 74 | -9 | 0 | 0.49% | 7.5 (0.04) | 7111 (-4.43%) | 0.89% | 6.53% | 15.46% |
| 2024-03-07 | 76.0 (-1.55%) | 14874 | -354 | 83 | -3 | 0 | 0.56% | 7.46 (-0.18) | 7441 (-38.09%) | 0.93% | 8.53% | 14.73% |
| 2024-03-06 | 77.2 (0.26%) | 15228 | -109 | 86 | -2 | 0 | 0.56% | 7.64 (-0.05) | 12019 (45.46%) | 1.51% | 7.89% | 13.92% |
| 2024-03-05 | 77.0 (-0.65%) | 15337 | 363 | 88 | 4 | 0 | 0.57% | 7.69 (0.18) | 8262 (-52.14%) | 1.04% | 6.81% | 12.68% |
| 2024-03-04 | 77.5 (-0.9%) | 14974 | 1039 | 84 | -28 | 0 | 0.56% | 7.51 (0.52) | 17265 (-24.95%) | 2.16% | 6.44% | 11.79% |
| 2024-03-01 | 78.2 (4.69%) | 13935 | -84 | 112 | 43 | 0 | 0.8% | 6.99 (-0.04) | 23005 (869.67%) | 2.88% | 4.9% | 9.85% |
| 2024-02-29 | 74.7 (1.36%) | 14019 | -180 | 69 | 9 | 0 | 0.49% | 7.03 (-0.09) | 2372 (-30.14%) | 0.3% | 2.47% | 7.15% |
| 2024-02-27 | 73.7 (-1.86%) | 14199 | -35 | 60 | -15 | 0 | 0.42% | 7.12 (-0.02) | 3396 (-36.23%) | 0.43% | 2.52% | 7.03% |
| 2024-02-26 | 75.1 (2.18%) | 14234 | -213 | 75 | 15 | 1 | 0.53% | 7.14 (-0.11) | 5325 (6.55%) | 0.67% | 2.45% | 6.85% |
| 2024-02-23 | 73.5 (-1.87%) | 14447 | -15 | 60 | -7 | 0 | 0.42% | 7.25 (0.0) | 4997 (37.96%) | 0.63% | 2.36% | 6.44% |
| 2024-02-22 | 74.9 (0.67%) | 14462 | -274 | 67 | 4 | 0 | 0.46% | 7.25 (-0.14) | 3622 (29.89%) | 0.45% | 3.04% | 6.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 74.4 (0.54%) | 14736 | -71 | 63 | 0 | 0 | 0.43% | 7.39 (-0.04) | 2789 (0.61%) | 0.35% | 2.84% | 6.42% |
| 2024-02-20 | 74.0 (0.0%) | 14807 | -133 | 63 | 1 | 0 | 0.43% | 7.43 (-0.06) | 2772 (-40.42%) | 0.35% | 2.75% | 6.39% |
| 2024-02-19 | 74.0 (-0.4%) | 14940 | 70 | 62 | 6 | 0 | 0.41% | 7.49 (0.03) | 4652 (-55.26%) | 0.58% | 2.53% | 6.23% |
| 2024-02-16 | 74.3 (4.65%) | 14870 | -284 | 56 | 2 | 0 | 0.38% | 7.46 (-0.14) | 10399 (404.15%) | 1.3% | 2.14% | 5.9% |
| 2024-02-15 | 71.0 (-1.39%) | 15154 | 109 | 54 | -1 | 0 | 0.36% | 7.6 (0.05) | 2062 (-0.91%) | 0.26% | 0.99% | 4.92% |
| 2024-02-05 | 72.0 (0.7%) | 15045 | -240 | 55 | -7 | 0 | 0.37% | 7.55 (-0.12) | 2081 (117.62%) | 0.26% | 0.89% | 4.97% |
| 2024-02-02 | 71.5 (-0.42%) | 15285 | -18 | 62 | 0 | 0 | 0.41% | 7.67 (-0.01) | 956 (-39.2%) | 0.12% | 0.75% | 4.94% |
| 2024-02-01 | 71.8 (1.7%) | 15303 | -356 | 62 | 4 | 0 | 0.41% | 7.68 (-0.17) | 1573 (28.77%) | 0.2% | 0.9% | 5.29% |
| 2024-01-31 | 70.6 (-0.98%) | 15659 | 35 | 58 | -5 | 0 | 0.37% | 7.85 (0.01) | 1221 (-4.19%) | 0.15% | 0.85% | 6.97% |
| 2024-01-30 | 71.3 (-0.97%) | 15624 | -59 | 63 | 5 | 0 | 0.4% | 7.84 (-0.03) | 1275 (31.97%) | 0.16% | 0.92% | 8.52% |
| 2024-01-29 | 72.0 (0.28%) | 15683 | -32 | 58 | 0 | 0 | 0.37% | 7.87 (-0.01) | 966 (-55.32%) | 0.12% | 0.94% | 8.98% |
| 2024-01-26 | 71.8 (0.42%) | 15715 | -215 | 58 | -7 | 0 | 0.37% | 7.88 (-0.11) | 2162 (94.31%) | 0.27% | 1.0% | 9.04% |
| 2024-01-25 | 71.5 (0.14%) | 15930 | -22 | 65 | 10 | 0 | 0.41% | 7.99 (-0.01) | 1113 (-39.41%) | 0.14% | 0.97% | 9.0% |
| 2024-01-24 | 71.4 (0.56%) | 15952 | -165 | 55 | 0 | 0 | 0.34% | 8.0 (-0.08) | 1837 (28.2%) | 0.23% | 1.09% | 9.09% |
| 2024-01-23 | 71.0 (0.71%) | 16117 | -97 | 55 | -3 | 0 | 0.34% | 8.08 (-0.05) | 1433 (-1.76%) | 0.18% | 1.43% | 9.1% |
| 2024-01-22 | 70.5 (1.15%) | 16214 | -59 | 58 | -5 | 0 | 0.36% | 8.13 (-0.03) | 1458 (-22.93%) | 0.18% | 1.75% | 9.1% |
| 2024-01-19 | 69.7 (1.6%) | 16273 | 47 | 63 | -11 | 1 | 0.39% | 8.16 (0.02) | 1892 (-8.27%) | 0.24% | 1.88% | 9.07% |
| 2024-01-18 | 68.6 (-0.15%) | 16226 | 344 | 74 | -5 | 0 | 0.46% | 8.14 (0.17) | 2063 (-54.59%) | 0.26% | 1.83% | 9.05% |
| 2024-01-17 | 68.7 (-2.14%) | 15882 | 727 | 79 | 7 | 0 | 0.5% | 7.97 (0.37) | 4544 (14.08%) | 0.57% | 1.83% | 8.96% |
| 2024-01-16 | 70.2 (-1.13%) | 15155 | 563 | 72 | -64 | 0 | 0.48% | 7.6 (0.28) | 3983 (56.94%) | 0.5% | 1.58% | 8.73% |
| 2024-01-15 | 71.0 (0.14%) | 14592 | -289 | 136 | 2 | 0 | 0.93% | 7.32 (-0.14) | 2537 (70.34%) | 0.32% | 1.39% | 8.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 70.9 (0.0%) | 14881 | -9 | 134 | -2 | 1 | 0.9% | 7.46 (-0.01) | 1489 (-26.55%) | 0.19% | 1.3% | 9.07% |
| 2024-01-11 | 70.9 (0.14%) | 14890 | -198 | 136 | -2 | 0 | 0.91% | 7.47 (-0.1) | 2028 (-19.84%) | 0.25% | 1.58% | 9.12% |
| 2024-01-10 | 70.8 (-1.12%) | 15088 | -119 | 138 | 4 | 0 | 0.91% | 7.57 (-0.06) | 2530 (1.18%) | 0.32% | 3.2% | 9.16% |
| 2024-01-09 | 71.6 (-0.28%) | 15207 | -140 | 134 | -1 | 0 | 0.88% | 7.63 (-0.07) | 2501 (36.89%) | 0.31% | 4.59% | 9.22% |
| 2024-01-08 | 71.8 (-0.55%) | 15347 | -155 | 135 | -5 | 0 | 0.88% | 7.7 (-0.08) | 1827 (-51.03%) | 0.23% | 4.9% | 9.35% |
| 2024-01-05 | 72.2 (-1.63%) | 15502 | -290 | 140 | 3 | 0 | 0.9% | 7.78 (-0.14) | 3730 (-75.08%) | 0.47% | 4.85% | 9.34% |
| 2024-01-04 | 73.4 (-1.87%) | 15792 | 422 | 137 | -6 | 0 | 0.87% | 7.92 (0.21) | 14968 (9.93%) | 1.88% | 4.62% | 9.25% |
| 2024-01-03 | 74.8 (2.19%) | 15370 | 1080 | 143 | 5 | 0 | 0.93% | 7.71 (0.54) | 13617 (175.75%) | 1.71% | 2.96% | 7.87% |
| 2024-01-02 | 73.2 (2.52%) | 14290 | -434 | 138 | 7 | 0 | 0.97% | 7.17 (-0.22) | 4938 (251.95%) | 0.62% | 1.5% | 6.49% |
| 2023-12-29 | 71.4 (-0.28%) | 14724 | -67 | 131 | 0 | 0 | 0.89% | 7.39 (-0.03) | 1403 (-25.63%) | 0.18% | 1.06% | 6.12% |
| 2023-12-28 | 71.6 (1.27%) | 14791 | -189 | 131 | -5 | 0 | 0.89% | 7.42 (-0.09) | 1886 (5.65%) | 0.24% | 1.04% | 6.32% |
| 2023-12-27 | 70.7 (0.14%) | 14980 | -86 | 136 | 0 | 0 | 0.91% | 7.51 (-0.05) | 1785 (-9.98%) | 0.22% | 1.01% | 6.43% |
| 2023-12-26 | 70.6 (-0.14%) | 15066 | 17 | 136 | -7 | 0 | 0.9% | 7.56 (0.01) | 1983 (40.1%) | 0.25% | 0.97% | 6.45% |
| 2023-12-25 | 70.7 (0.14%) | 15049 | 106 | 143 | -1 | 0 | 0.95% | 7.55 (0.05) | 1415 (16.28%) | 0.18% | 1.06% | 6.47% |
| 2023-12-22 | 70.6 (0.43%) | 14943 | 13 | 144 | -4 | 0 | 0.96% | 7.5 (0.01) | 1217 (-27.71%) | 0.15% | 1.53% | 6.79% |
| 2023-12-21 | 70.3 (-0.42%) | 14930 | 43 | 148 | 2 | 0 | 0.99% | 7.49 (0.02) | 1684 (18.82%) | 0.21% | 1.88% | 7.38% |
| 2023-12-20 | 70.6 (0.43%) | 14887 | -12 | 146 | -2 | 0 | 0.98% | 7.47 (0.0) | 1417 (-47.21%) | 0.18% | 1.91% | 7.73% |
| 2023-12-19 | 70.3 (-0.71%) | 14899 | 47 | 148 | -15 | 0 | 0.99% | 7.47 (0.02) | 2685 (-48.02%) | 0.34% | 2.03% | 7.89% |
| 2023-12-18 | 70.8 (-1.8%) | 14852 | -296 | 163 | 10 | 0 | 1.1% | 7.45 (-0.15) | 5165 (28.34%) | 0.65% | 2.07% | 8.17% |
| 2023-12-15 | 72.1 (-1.1%) | 15148 | 28 | 153 | 6 | 0 | 1.01% | 7.6 (0.02) | 4024 (106.11%) | 0.5% | 1.86% | 7.83% |
| 2023-12-14 | 72.9 (0.14%) | 15120 | -368 | 147 | 6 | 0 | 0.97% | 7.58 (-0.19) | 1952 (-16.17%) | 0.24% | 1.58% | 7.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 72.8 (-0.55%) | 15488 | 71 | 141 | -1 | 0 | 0.91% | 7.77 (0.04) | 2329 (-22.78%) | 0.29% | 1.71% | 8.01% |
| 2023-12-12 | 73.2 (-1.08%) | 15417 | -301 | 142 | -3 | 0 | 0.92% | 7.73 (-0.15) | 3016 (-14.33%) | 0.38% | 1.91% | 8.17% |
| 2023-12-11 | 74.0 (1.09%) | 15718 | 21 | 145 | 1 | 0 | 0.92% | 7.88 (0.01) | 3520 (101.35%) | 0.44% | 1.87% | 8.61% |
| 2023-12-08 | 73.2 (0.27%) | 15697 | 20 | 144 | 0 | 0 | 0.92% | 7.87 (0.01) | 1748 (-41.66%) | 0.22% | 1.67% | 8.63% |
| 2023-12-07 | 73.0 (-0.95%) | 15677 | 46 | 144 | -1 | 0 | 0.92% | 7.86 (0.02) | 2997 (-24.66%) | 0.38% | 1.83% | 8.72% |
| 2023-12-06 | 73.7 (1.66%) | 15631 | -99 | 145 | 2 | 0 | 0.93% | 7.84 (-0.05) | 3978 (50.58%) | 0.5% | 1.8% | 8.93% |
| 2023-12-05 | 72.5 (-0.96%) | 15730 | -169 | 143 | 1 | 0 | 0.91% | 7.89 (-0.08) | 2641 (36.82%) | 0.33% | 1.55% | 9.06% |
| 2023-12-04 | 73.2 (-0.81%) | 15899 | -44 | 142 | -6 | 0 | 0.89% | 7.97 (-0.03) | 1931 (-36.63%) | 0.24% | 1.48% | 9.24% |
| 2023-12-01 | 73.8 (1.37%) | 15943 | 11 | 148 | -5 | 0 | 0.93% | 8.0 (0.01) | 3047 (10.68%) | 0.38% | 1.73% | 9.74% |
| 2023-11-30 | 72.8 (-0.82%) | 15932 | 227 | 153 | -2 | 0 | 0.96% | 7.99 (0.11) | 2753 (40.17%) | 0.35% | 2.1% | 9.67% |
| 2023-11-29 | 73.4 (-0.14%) | 15705 | -15 | 155 | -138 | 0 | 0.99% | 7.88 (0.0) | 1964 (-6.7%) | 0.25% | 2.31% | 9.62% |
| 2023-11-28 | 73.5 (0.41%) | 15720 | -171 | 293 | -3 | 0 | 1.86% | 7.88 (-0.09) | 2105 (-46.68%) | 0.26% | 2.41% | 9.63% |
| 2023-11-27 | 73.2 (-2.01%) | 15891 | 48 | 296 | 128 | 0 | 1.86% | 7.97 (0.02) | 3948 (-33.54%) | 0.5% | 2.75% | 9.85% |
| 2023-11-24 | 74.7 (0.27%) | 15843 | 122 | 168 | 3 | 0 | 1.06% | 7.95 (0.06) | 5940 (32.94%) | 0.74% | 2.56% | 9.66% |
| 2023-11-23 | 74.5 (0.95%) | 15721 | 101 | 165 | -2 | 0 | 1.05% | 7.89 (0.06) | 4468 (64.17%) | 0.56% | 2.21% | 9.37% |
| 2023-11-22 | 73.8 (0.41%) | 15620 | -61 | 167 | -7 | 0 | 1.07% | 7.83 (-0.04) | 2722 (-44.19%) | 0.34% | 2.19% | 9.16% |
| 2023-11-21 | 73.5 (0.68%) | 15681 | 96 | 174 | -13 | 0 | 1.11% | 7.87 (0.05) | 4877 (99.51%) | 0.61% | 2.3% | 9.2% |
| 2023-11-20 | 73.0 (-0.41%) | 15585 | -162 | 187 | -7 | 0 | 1.2% | 7.82 (-0.08) | 2444 (-21.96%) | 0.31% | 2.51% | 8.97% |
| 2023-11-17 | 73.3 (0.0%) | 15747 | -247 | 194 | -3 | 0 | 1.23% | 7.9 (-0.12) | 3133 (-27.56%) | 0.39% | 2.67% | 8.96% |
| 2023-11-16 | 73.3 (1.24%) | 15994 | -188 | 197 | -9 | 0 | 1.23% | 8.02 (-0.1) | 4325 (20.72%) | 0.54% | 2.58% | 9.1% |
| 2023-11-15 | 72.4 (1.26%) | 16182 | -692 | 206 | 6 | 0 | 1.27% | 8.12 (-0.34) | 3583 (-45.32%) | 0.45% | 2.63% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 71.5 (-0.42%) | 16874 | -125 | 200 | -12 | 0 | 1.19% | 8.46 (-0.07) | 6552 (77.27%) | 0.82% | 2.8% | 9.91% |
| 2023-11-13 | 71.8 (-1.64%) | 16999 | -183 | 212 | 47 | 0 | 1.25% | 8.53 (-0.09) | 3696 (54.65%) | 0.46% | 2.49% | 9.73% |
| 2023-11-10 | 73.0 (0.27%) | 17182 | -135 | 165 | 10 | 0 | 0.96% | 8.62 (-0.07) | 2390 (-49.54%) | 0.3% | 2.77% | 10.39% |
| 2023-11-09 | 72.8 (0.55%) | 17317 | 82 | 155 | 1 | 0 | 0.9% | 8.69 (0.05) | 4737 (-4.58%) | 0.59% | 2.78% | 10.58% |
| 2023-11-08 | 72.4 (0.98%) | 17235 | -502 | 154 | -2 | 0 | 0.89% | 8.64 (-0.26) | 4964 (22.08%) | 0.62% | 2.49% | 10.59% |
| 2023-11-07 | 71.7 (0.28%) | 17737 | -108 | 156 | 2 | 0 | 0.88% | 8.9 (-0.05) | 4066 (-31.61%) | 0.51% | 2.12% | 10.67% |
| 2023-11-06 | 71.5 (2.44%) | 17845 | 380 | 154 | -5 | 0 | 0.86% | 8.95 (0.19) | 5945 (138.49%) | 0.75% | 2.1% | 10.5% |
| 2023-11-03 | 69.8 (1.31%) | 17465 | -170 | 159 | 22 | 0 | 0.91% | 8.76 (-0.09) | 2493 (5.62%) | 0.31% | 1.66% | 10.2% |
| 2023-11-02 | 68.9 (2.38%) | 17635 | -290 | 137 | -26 | 0 | 0.78% | 8.85 (-0.14) | 2360 (16.91%) | 0.3% | 1.79% | 10.95% |
| 2023-11-01 | 67.3 (1.2%) | 17925 | -147 | 163 | 10 | 0 | 0.91% | 8.99 (-0.07) | 2018 (-48.13%) | 0.25% | 1.85% | 11.38% |
| 2023-10-31 | 66.5 (-1.77%) | 18072 | -28 | 153 | 0 | 0 | 0.85% | 9.06 (-0.02) | 3892 (58.88%) | 0.49% | 1.98% | 12.08% |
| 2023-10-30 | 67.7 (-0.88%) | 18100 | -9 | 153 | 14 | 0 | 0.85% | 9.08 (0.0) | 2449 (-31.83%) | 0.31% | 1.87% | 13.03% |
| 2023-10-27 | 68.3 (-1.87%) | 18109 | 40 | 139 | 14 | 0 | 0.77% | 9.08 (0.02) | 3593 (28.58%) | 0.45% | 1.86% | 13.5% |
| 2023-10-26 | 69.6 (-1.69%) | 18069 | 28 | 125 | -12 | 0 | 0.69% | 9.06 (0.01) | 2794 (-8.25%) | 0.35% | 1.94% | 15.06% |
| 2023-10-25 | 70.8 (1.14%) | 18041 | 175 | 137 | -16 | 0 | 0.76% | 9.05 (0.09) | 3046 (1.01%) | 0.38% | 2.15% | 16.55% |
| 2023-10-24 | 70.0 (2.19%) | 17866 | -62 | 153 | -41 | 0 | 0.86% | 8.96 (-0.03) | 3015 (25.81%) | 0.38% | 3.01% | 16.67% |
| 2023-10-23 | 68.5 (1.03%) | 17928 | -292 | 194 | -13 | 0 | 1.08% | 8.99 (-0.15) | 2396 (-43.55%) | 0.3% | 3.28% | 16.84% |
| 2023-10-20 | 67.8 (-1.6%) | 18220 | -134 | 207 | -37 | 0 | 1.14% | 9.14 (-0.07) | 4246 (-5.03%) | 0.53% | 4.1% | 17.19% |
| 2023-10-19 | 68.9 (1.03%) | 18354 | -161 | 244 | -113 | 0 | 1.33% | 9.21 (-0.08) | 4471 (-54.86%) | 0.56% | 4.06% | 18.17% |
| 2023-10-18 | 68.2 (-3.67%) | 18515 | -201 | 357 | 178 | 0 | 1.93% | 9.29 (-0.1) | 9905 (92.81%) | 1.24% | 4.11% | 17.9% |
| 2023-10-17 | 70.8 (-0.7%) | 18716 | 16 | 179 | 6 | 0 | 0.96% | 9.39 (0.01) | 5137 (-42.41%) | 0.64% | 3.56% | 17.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 71.3 (-3.12%) | 18700 | -640 | 173 | 3 | 0 | 0.93% | 9.38 (-0.32) | 8919 (126.52%) | 1.12% | 3.26% | 16.85% |
| 2023-10-13 | 73.6 (-0.41%) | 19340 | -131 | 170 | 4 | 0 | 0.88% | 9.7 (-0.07) | 3937 (-18.6%) | 0.49% | 2.58% | 16.04% |
| 2023-10-12 | 73.9 (2.07%) | 19471 | -619 | 166 | -35 | 0 | 0.85% | 9.77 (-0.31) | 4837 (-13.24%) | 0.61% | 3.15% | 16.35% |
| 2023-10-11 | 72.4 (-1.9%) | 20090 | 108 | 201 | 24 | 0 | 1.0% | 10.08 (0.06) | 5575 (106.35%) | 0.7% | 3.27% | 16.28% |
| 2023-10-06 | 73.8 (-0.14%) | 19982 | 96 | 177 | -8 | 0 | 0.89% | 10.02 (0.05) | 2702 (-23.09%) | 0.34% | 3.53% | 15.95% |
| 2023-10-05 | 73.9 (0.68%) | 19886 | 92 | 185 | -33 | 0 | 0.93% | 9.97 (0.04) | 3513 (-58.62%) | 0.44% | 4.63% | 16.07% |
| 2023-10-04 | 73.4 (-3.04%) | 19794 | 490 | 218 | -5 | 0 | 1.1% | 9.93 (0.25) | 8491 (46.6%) | 1.06% | 4.96% | 16.43% |
| 2023-10-03 | 75.7 (-1.17%) | 19304 | 193 | 223 | -28 | 0 | 1.16% | 9.68 (0.09) | 5792 (-23.95%) | 0.73% | 5.91% | 16.46% |
| 2023-10-02 | 76.6 (-1.42%) | 19111 | 243 | 251 | -62 | 0 | 1.31% | 9.59 (0.13) | 7616 (-33.8%) | 0.96% | 7.02% | 17.56% |
| 2023-09-28 | 77.7 (3.46%) | 18868 | -522 | 313 | 72 | 0 | 1.66% | 9.46 (-0.27) | 11504 (86.52%) | 1.44% | 6.57% | 18.75% |
| 2023-09-27 | 75.1 (-1.05%) | 19390 | 158 | 241 | -58 | 0 | 1.24% | 9.73 (0.08) | 6168 (-61.5%) | 0.77% | 5.67% | 17.98% |
| 2023-09-26 | 75.9 (-2.19%) | 19232 | 350 | 299 | 46 | 0 | 1.55% | 9.65 (0.18) | 16020 (9.18%) | 2.01% | 5.55% | 18.14% |
| 2023-09-25 | 77.6 (7.33%) | 18882 | -228 | 253 | 99 | 0 | 1.34% | 9.47 (-0.12) | 14673 (267.49%) | 1.84% | 5.06% | 16.6% |
| 2023-09-22 | 72.3 (-1.5%) | 19110 | -282 | 154 | -9 | 0 | 0.81% | 9.59 (-0.14) | 3992 (-8.93%) | 0.5% | 3.51% | 15.45% |
| 2023-09-21 | 73.4 (-2.65%) | 19392 | 255 | 163 | -19 | 0 | 0.84% | 9.73 (0.13) | 4384 (-16.03%) | 0.55% | 3.52% | 15.77% |
| 2023-09-20 | 75.4 (-0.53%) | 19137 | -62 | 182 | 4 | 0 | 0.95% | 9.6 (-0.03) | 5221 (-56.72%) | 0.65% | 3.29% | 15.86% |
| 2023-09-19 | 75.8 (2.57%) | 19199 | -20 | 178 | 33 | 0 | 0.93% | 9.63 (-0.01) | 12064 (420.18%) | 1.51% | 2.94% | 15.61% |
| 2023-09-18 | 73.9 (-0.54%) | 19219 | -83 | 145 | -4 | 0 | 0.75% | 9.64 (-0.04) | 2319 (-42.9%) | 0.29% | 2.24% | 14.58% |
| 2023-09-15 | 74.3 (2.2%) | 19302 | -432 | 149 | -15 | 0 | 0.77% | 9.68 (-0.22) | 4061 (58.22%) | 0.51% | 2.48% | 14.85% |
| 2023-09-14 | 72.7 (0.97%) | 19734 | 90 | 164 | -14 | 0 | 0.83% | 9.9 (0.05) | 2567 (4.19%) | 0.32% | 2.35% | 15.35% |
| 2023-09-13 | 72.0 (0.56%) | 19644 | -67 | 178 | -6 | 0 | 0.91% | 9.85 (-0.04) | 2463 (-61.62%) | 0.31% | 2.48% | 16.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 71.6 (-1.92%) | 19711 | -21 | 184 | 16 | 0 | 0.93% | 9.89 (-0.01) | 6419 (51.26%) | 0.8% | 2.97% | 17.44% |
| 2023-09-11 | 73.0 (-1.88%) | 19732 | 182 | 168 | -3 | 0 | 0.85% | 9.9 (0.09) | 4244 (40.99%) | 0.53% | 3.26% | 18.68% |
| 2023-09-08 | 74.4 (-1.33%) | 19550 | -54 | 171 | -97 | 0 | 0.87% | 9.81 (-0.02) | 3010 (-16.98%) | 0.38% | 4.56% | 20.36% |
| 2023-09-07 | 75.4 (0.13%) | 19604 | -216 | 268 | 42 | 0 | 1.37% | 9.83 (-0.11) | 3626 (-43.44%) | 0.45% | 6.32% | 21.43% |
| 2023-09-06 | 75.3 (-1.31%) | 19820 | -403 | 226 | -1 | 0 | 1.14% | 9.94 (-0.2) | 6411 (-26.2%) | 0.8% | 6.54% | 22.75% |
| 2023-09-05 | 76.3 (1.06%) | 20223 | -334 | 227 | -10 | 0 | 1.12% | 10.14 (-0.17) | 8687 (-40.54%) | 1.09% | 6.67% | 24.46% |
| 2023-09-04 | 75.5 (0.0%) | 20557 | 272 | 237 | 29 | 0 | 1.15% | 10.31 (0.14) | 14610 (-14.49%) | 1.83% | 6.05% | 26.6% |
| 2023-09-01 | 75.5 (1.62%) | 20285 | -1392 | 208 | 35 | 0 | 1.03% | 10.17 (-0.7) | 17086 (219.46%) | 2.14% | 4.91% | 25.84% |
| 2023-08-31 | 74.3 (0.41%) | 21677 | -9 | 173 | 29 | 0 | 0.8% | 10.87 (-0.01) | 5348 (-28.3%) | 0.67% | 3.59% | 26.21% |
| 2023-08-30 | 74.0 (2.92%) | 21686 | 524 | 144 | -3 | 0 | 0.66% | 10.88 (0.27) | 7459 (101.05%) | 0.94% | 3.55% | 29.06% |
| 2023-08-29 | 71.9 (1.84%) | 21162 | -149 | 147 | -13 | 0 | 0.69% | 10.61 (-0.08) | 3710 (-33.1%) | 0.47% | 3.03% | 29.47% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 73.7 (0.27%) | 11202 | -267 | 43 | -76 | 0.38% | 5.62 (-0.13) | 5822 (-40.79%) |
| 2024-08-16 | 73.5 (0.41%) | 11469 | -51 | 119 | 69 | 1.04% | 5.75 (-0.03) | 9834 (-40.53%) |
| 2024-08-09 | 73.2 (-3.68%) | 11520 | 485 | 50 | 34 | 0.43% | 5.78 (0.25) | 16537 (23.44%) |
| 2024-08-02 | 76.0 (-1.04%) | 11035 | -616 | 16 | 4 | 0.14% | 5.53 (-0.31) | 13397 (-26.02%) |
| 2024-07-26 | 76.8 (-2.41%) | 11651 | -220 | 12 | 12 | 0.1% | 5.84 (-0.11) | 18109 (-46.22%) |
| 2024-07-19 | 78.7 (-1.62%) | 11871 | -560 | 0 | -39 | 0.0% | 5.95 (-0.29) | 33671 (54.02%) |
| 2024-07-12 | 80.0 (0.63%) | 12431 | -677 | 39 | 3 | 0.31% | 6.24 (-0.33) | 21861 (-8.15%) |
| 2024-07-05 | 79.5 (0.76%) | 13108 | -116 | 36 | 10 | 0.27% | 6.57 (-0.06) | 23801 (12.31%) |
| 2024-06-28 | 78.9 (-3.78%) | 13224 | -553 | 26 | -8 | 0.2% | 6.63 (-0.28) | 21192 (-53.13%) |
| 2024-06-21 | 82.0 (7.05%) | 13777 | -1392 | 34 | 19 | 0.25% | 6.91 (-0.7) | 45218 (196.9%) |
| 2024-06-14 | 76.6 (-0.13%) | 15169 | -390 | 15 | -1 | 0.1% | 7.61 (-0.19) | 15230 (18.37%) |
| 2024-06-07 | 76.7 (1.32%) | 15559 | -170 | 16 | -1 | 0.1% | 7.8 (-0.09) | 12866 (-42.22%) |
| 2024-05-31 | 75.7 (-3.2%) | 15729 | -52 | 17 | -9 | 0.11% | 7.89 (-0.03) | 22269 (-65.88%) |
| 2024-05-24 | 78.2 (-3.1%) | 15781 | -51 | 26 | -3 | 0.16% | 7.92 (-0.02) | 65269 (59.33%) |
| 2024-05-17 | 80.7 (2.67%) | 15832 | -357 | 29 | -10 | 0.18% | 7.94 (-0.18) | 40964 (-11.38%) |
| 2024-05-10 | 78.6 (-8.07%) | 16189 | -732 | 39 | -150 | 0.24% | 8.12 (-0.37) | 46226 (-26.67%) |
| 2024-05-03 | 85.5 (2.27%) | 16921 | -166 | 189 | 114 | 1.12% | 8.49 (-0.08) | 63041 (-60.01%) |
| 2024-04-26 | 83.6 (12.82%) | 17087 | 2161 | 75 | 75 | 0.44% | 8.57 (1.08) | 157629 (409.42%) |
| 2024-04-19 | 74.1 (-1.46%) | 14926 | 1145 | 0 | -57 | 0.0% | 7.49 (0.58) | 30943 (74.34%) |
| 2024-04-12 | 75.2 (0.8%) | 13781 | -691 | 57 | 4 | 0.41% | 6.91 (-0.35) | 17748 (174.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-03 | 74.6 (-0.53%) | 14472 | -209 | 53 | -12 | 0.37% | 7.26 (-0.1) | 6454 (-69.14%) |
| 2024-03-29 | 75.0 (-2.34%) | 14681 | -203 | 65 | -1 | 0.44% | 7.36 (-0.11) | 20913 (-42.88%) |
| 2024-03-22 | 76.8 (3.92%) | 14884 | -85 | 66 | 10 | 0.44% | 7.47 (-0.04) | 36613 (37.87%) |
| 2024-03-15 | 73.9 (-0.81%) | 14969 | 18 | 56 | -18 | 0.37% | 7.51 (0.01) | 26556 (-49.03%) |
| 2024-03-08 | 74.5 (-4.73%) | 14951 | 1016 | 74 | -38 | 0.49% | 7.5 (0.51) | 52100 (52.79%) |
| 2024-03-01 | 78.2 (6.39%) | 13935 | -512 | 112 | 52 | 0.8% | 6.99 (-0.26) | 34099 (81.05%) |
| 2024-02-23 | 73.5 (-1.08%) | 14447 | -423 | 60 | 4 | 0.42% | 7.25 (-0.21) | 18833 (51.13%) |
| 2024-02-16 | 74.3 (3.19%) | 14870 | -175 | 56 | 1 | 0.38% | 7.46 (-0.09) | 12461 (498.65%) |
| 2024-02-05 | 72.0 (0.7%) | 15045 | -240 | 55 | -7 | 0.37% | 7.55 (-0.12) | 2081 (-65.27%) |
| 2024-02-02 | 71.5 (-0.42%) | 15285 | -430 | 62 | 4 | 0.41% | 7.67 (-0.21) | 5993 (-25.13%) |
| 2024-01-26 | 71.8 (3.01%) | 15715 | -558 | 58 | -5 | 0.37% | 7.88 (-0.28) | 8005 (-46.71%) |
| 2024-01-19 | 69.7 (-1.69%) | 16273 | 1392 | 63 | -71 | 0.39% | 8.16 (0.7) | 15021 (44.76%) |
| 2024-01-12 | 70.9 (-1.8%) | 14881 | -621 | 134 | -6 | 0.9% | 7.46 (-0.32) | 10376 (-72.15%) |
| 2024-01-05 | 72.2 (1.12%) | 15502 | 778 | 140 | 9 | 0.9% | 7.78 (0.39) | 37254 (339.59%) |
| 2023-12-29 | 71.4 (1.13%) | 14724 | -219 | 131 | -13 | 0.89% | 7.39 (-0.11) | 8474 (-30.36%) |
| 2023-12-22 | 70.6 (-2.08%) | 14943 | -205 | 144 | -9 | 0.96% | 7.5 (-0.1) | 12170 (-18.01%) |
| 2023-12-15 | 72.1 (-1.5%) | 15148 | -549 | 153 | 9 | 1.01% | 7.6 (-0.27) | 14844 (11.63%) |
| 2023-12-08 | 73.2 (-0.81%) | 15697 | -246 | 144 | -4 | 0.92% | 7.87 (-0.13) | 13297 (-3.77%) |
| 2023-12-01 | 73.8 (-1.2%) | 15943 | 100 | 148 | -20 | 0.93% | 8.0 (0.05) | 13818 (-32.45%) |
| 2023-11-24 | 74.7 (1.91%) | 15843 | 96 | 168 | -26 | 1.06% | 7.95 (0.05) | 20454 (-3.93%) |
| 2023-11-17 | 73.3 (0.41%) | 15747 | -1435 | 194 | 29 | 1.23% | 7.9 (-0.72) | 21290 (-3.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-10 | 73.0 (4.58%) | 17182 | -283 | 165 | 6 | 0.96% | 8.62 (-0.14) | 22103 (67.27%) |
| 2023-11-03 | 69.8 (2.2%) | 17465 | -644 | 159 | 20 | 0.91% | 8.76 (-0.32) | 13214 (-11.0%) |
| 2023-10-27 | 68.3 (0.74%) | 18109 | -111 | 139 | -68 | 0.77% | 9.08 (-0.06) | 14847 (-54.57%) |
| 2023-10-20 | 67.8 (-7.88%) | 18220 | -1120 | 207 | 37 | 1.14% | 9.14 (-0.56) | 32680 (127.71%) |
| 2023-10-13 | 73.6 (-0.27%) | 19340 | -642 | 170 | -7 | 0.88% | 9.7 (-0.32) | 14351 (-48.95%) |
| 2023-10-06 | 73.8 (-5.02%) | 19982 | 1114 | 177 | -136 | 0.89% | 10.02 (0.56) | 28115 (-41.87%) |
| 2023-09-28 | 77.7 (7.47%) | 18868 | -242 | 313 | 159 | 1.66% | 9.46 (-0.13) | 48367 (72.85%) |
| 2023-09-22 | 72.3 (-2.69%) | 19110 | -192 | 154 | 5 | 0.81% | 9.59 (-0.09) | 27982 (41.64%) |
| 2023-09-15 | 74.3 (-0.13%) | 19302 | -248 | 149 | -22 | 0.77% | 9.68 (-0.13) | 19756 (-45.64%) |
| 2023-09-08 | 74.4 (-1.46%) | 19550 | -735 | 171 | -37 | 0.87% | 9.81 (-0.36) | 36345 (-7.16%) |
| 2023-09-01 | 75.5 (5.59%) | 20285 | -730 | 208 | 27 | 1.03% | 10.17 (-0.37) | 39150 (68.94%) |
| 2023-08-25 | 71.5 (0.0%) | 21015 | -1083 | 181 | -61 | 0.86% | 10.54 (-0.54) | 23173 (-63.6%) |
| 2023-08-18 | 71.5 (-7.74%) | 22098 | -1704 | 242 | -116 | 1.1% | 11.08 (-0.86) | 63661 (-20.48%) |
| 2023-08-11 | 77.5 (0.0%) | 23802 | 2811 | 358 | 110 | 1.5% | 11.94 (1.41) | 80059 (9.14%) |
| 2023-08-04 | 77.5 (-1.15%) | 20991 | 489 | 248 | 147 | 1.18% | 10.53 (0.25) | 73351 (84.65%) |
| 2023-07-28 | 78.4 (0.38%) | 20502 | -1433 | 101 | 101 | 0.49% | 10.28 (-0.72) | 39724 (-56.06%) |
| 2023-07-21 | 78.1 (-2.5%) | 21935 | 214 | 0 | -467 | 0.0% | 11.0 (0.11) | 90409 (86.67%) |
| 2023-07-14 | 80.1 (-4.42%) | 21721 | -1457 | 467 | -539 | 2.15% | 10.89 (-0.74) | 48433 (-22.21%) |
| 2023-07-07 | 83.8 (-6.37%) | 23178 | -2659 | 1006 | -578 | 4.34% | 11.63 (-1.33) | 62262 (-16.11%) |
| 2023-06-30 | 89.5 (-1.76%) | 25837 | 2117 | 1584 | -564 | 6.13% | 12.96 (1.06) | 74221 (74.61%) |
| 2023-06-21 | 91.1 (-0.76%) | 23720 | 77 | 2148 | -331 | 9.06% | 11.9 (0.04) | 42506 (-61.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-16 | 91.8 (-6.13%) | 23643 | -3237 | 2479 | -1473 | 10.49% | 11.86 (-1.62) | 111095 (-43.85%) |
| 2023-06-09 | 97.8 (11.01%) | 26880 | -129 | 3952 | 660 | 14.7% | 13.48 (-0.07) | 197856 (45.24%) |
| 2023-06-02 | 88.1 (25.5%) | 27009 | 3867 | 3292 | 1495 | 12.19% | 13.55 (1.94) | 136228 (39.49%) |
| 2023-05-26 | 70.2 (0.29%) | 23142 | -973 | 1797 | -180 | 7.77% | 11.61 (-0.49) | 97663 (-50.48%) |
| 2023-05-19 | 70.0 (17.65%) | 24115 | 2798 | 1977 | 949 | 8.2% | 12.1 (1.41) | 197213 (96.54%) |
| 2023-05-12 | 59.5 (0.51%) | 21317 | -3621 | 1028 | 414 | 4.82% | 10.69 (-1.82) | 100344 (-22.31%) |
| 2023-05-05 | 59.2 (8.23%) | 24938 | 5266 | 614 | 352 | 2.46% | 12.51 (2.64) | 129155 (4.48%) |
| 2023-04-28 | 54.7 (2.24%) | 19672 | 1525 | 262 | 262 | 1.33% | 9.87 (0.77) | 123620 (-15.84%) |
| 2023-04-21 | 53.5 (2.69%) | 18147 | 6139 | 0 | -776 | 0.0% | 9.1 (3.08) | 146889 (5.55%) |
| 2023-04-14 | 52.1 (26.61%) | 12008 | 4109 | 776 | 666 | 6.46% | 6.02 (2.06) | 139166 (944.69%) |
| 2023-04-07 | 41.15 (5.51%) | 7899 | -1252 | 110 | 13 | 1.39% | 3.96 (-0.63) | 13321 (-30.17%) |
| 2023-03-31 | 39.0 (0.39%) | 9151 | 95 | 97 | 23 | 1.06% | 4.59 (0.05) | 19077 (32.09%) |
| 2023-03-24 | 38.85 (-0.13%) | 9056 | -46 | 74 | -10 | 0.82% | 4.54 (-0.03) | 14442 (-40.32%) |
| 2023-03-17 | 38.9 (-3.23%) | 9102 | 914 | 84 | -75 | 0.92% | 4.57 (0.46) | 24199 (-7.85%) |
| 2023-03-10 | 40.2 (1.9%) | 8188 | -1030 | 159 | 36 | 1.94% | 4.11 (-0.51) | 26261 (223.32%) |
| 2023-03-03 | 39.45 (-0.88%) | 9218 | -119 | 123 | -13 | 1.33% | 4.62 (-0.06) | 8122 (-77.02%) |
| 2023-02-24 | 39.8 (1.02%) | 9337 | -1325 | 136 | -7 | 1.46% | 4.68 (-0.67) | 35343 (-35.92%) |
| 2023-02-17 | 39.4 (10.99%) | 10662 | 733 | 143 | 62 | 1.34% | 5.35 (0.37) | 55154 (625.42%) |
| 2023-02-10 | 35.5 (-0.56%) | 9929 | 406 | 81 | -1 | 0.82% | 4.98 (0.2) | 7603 (-43.21%) |
| 2023-02-03 | 35.7 (4.69%) | 9523 | -829 | 82 | -57 | 0.86% | 4.78 (-0.41) | 13387 (524.89%) |
| 2023-01-17 | 34.1 (-0.15%) | 10352 | 153 | 139 | -24 | 1.34% | 5.19 (0.07) | 2142 (-71.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-01-13 | 34.15 (-0.44%) | 10199 | -257 | 163 | -2 | 1.6% | 5.12 (-0.12) | 7465 (71.25%) |
| 2023-01-06 | 34.3 (1.33%) | 10456 | -224 | 165 | -109 | 1.58% | 5.24 (-0.12) | 4359 (-32.69%) |
| 2022-12-30 | 33.85 (0.45%) | 10680 | 213 | 274 | -73 | 2.57% | 5.36 (0.11) | 6476 (-74.12%) |
| 2022-12-23 | 33.7 (-6.26%) | 10467 | -49 | 347 | 60 | 3.32% | 5.25 (-0.02) | 25028 (49.06%) |
| 2022-12-16 | 35.95 (-4.64%) | 10516 | 671 | 287 | 76 | 2.73% | 5.27 (0.33) | 16790 (-35.37%) |
| 2022-12-09 | 37.7 (1.21%) | 9845 | -855 | 211 | 28 | 2.14% | 4.94 (-0.43) | 25979 (-4.63%) |
| 2022-12-02 | 37.25 (3.19%) | 10700 | -314 | 183 | -30 | 1.71% | 5.37 (-0.15) | 27240 (131.05%) |
| 2022-11-25 | 36.1 (2.56%) | 11014 | 177 | 213 | 22 | 1.93% | 5.52 (0.09) | 11789 (-26.57%) |
| 2022-11-18 | 35.2 (-2.36%) | 10837 | 600 | 191 | 74 | 1.76% | 5.43 (0.3) | 16056 (-11.38%) |
| 2022-11-11 | 36.05 (-5.26%) | 10237 | 908 | 117 | -75 | 1.14% | 5.13 (0.45) | 18119 (44.71%) |
| 2022-11-04 | 38.05 (5.4%) | 9329 | -532 | 192 | -4 | 2.06% | 4.68 (-0.27) | 12520 (42.24%) |
| 2022-10-28 | 36.1 (0.0%) | 9861 | 447 | 196 | 26 | 1.99% | 4.95 (0.23) | 8802 (-23.93%) |
| 2022-10-21 | 36.1 (-2.04%) | 9414 | 55 | 170 | -8 | 1.81% | 4.72 (0.03) | 11571 (-23.67%) |
| 2022-10-14 | 36.85 (-6.83%) | 9359 | 1281 | 178 | -201 | 1.9% | 4.69 (0.64) | 15159 (-27.48%) |
| 2022-10-07 | 39.55 (3.26%) | 8078 | 86 | 379 | -39 | 4.69% | 4.05 (0.04) | 20903 (-60.17%) |
| 2022-09-30 | 38.3 (-4.96%) | 7992 | 1558 | 418 | 67 | 5.23% | 4.01 (0.78) | 52479 (11.79%) |
| 2022-09-23 | 40.3 (5.77%) | 6434 | 195 | 351 | 259 | 5.46% | 3.23 (0.1) | 46946 (176.24%) |
| 2022-09-16 | 38.1 (4.67%) | 6239 | -1219 | 92 | 39 | 1.47% | 3.13 (-0.61) | 16995 (88.86%) |
| 2022-09-08 | 36.4 (-1.62%) | 7458 | -603 | 53 | -9 | 0.71% | 3.74 (-0.3) | 8998 (-34.37%) |
| 2022-09-02 | 37.0 (2.92%) | 8061 | -179 | 62 | -45 | 0.77% | 4.04 (-0.09) | 13711 (28.12%) |
| 2022-08-26 | 35.95 (1.99%) | 8240 | 140 | 107 | 46 | 1.3% | 4.13 (0.07) | 10702 (-29.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-08-19 | 35.25 (-1.95%) | 8100 | 344 | 61 | -69 | 0.75% | 4.06 (0.17) | 15164 (-32.73%) |
| 2022-08-12 | 35.95 (-5.15%) | 7756 | 1496 | 130 | -34 | 1.68% | 3.89 (0.75) | 22541 (44.07%) |
| 2022-08-05 | 37.9 (-0.92%) | 6260 | 67 | 164 | 20 | 2.62% | 3.14 (0.03) | 15646 (-52.31%) |
| 2022-07-29 | 38.25 (8.97%) | 6193 | -338 | 144 | 107 | 2.33% | 3.11 (-0.17) | 32808 (20.03%) |
| 2022-07-22 | 35.1 (-2.5%) | 6531 | 554 | 37 | 37 | 0.57% | 3.28 (0.28) | 27333 (-17.11%) |
| 2022-07-15 | 36.0 (3.75%) | 5977 | -659 | 0 | -354 | 0.0% | 3.0 (-0.33) | 32975 (58.74%) |
| 2022-07-08 | 34.7 (5.15%) | 6636 | -742 | 354 | 56 | 5.33% | 3.33 (-0.37) | 20772 (-60.58%) |
| 2022-07-01 | 33.0 (-7.43%) | 7378 | 855 | 298 | -227 | 4.04% | 3.7 (0.43) | 52695 (-48.36%) |
| 2022-06-24 | 35.65 (2.44%) | 6523 | 119 | 525 | 223 | 8.05% | 3.27 (0.06) | 102042 (39.3%) |
| 2022-06-17 | 34.8 (11.9%) | 6404 | 461 | 302 | 219 | 4.72% | 3.21 (0.23) | 73255 (717.88%) |
| 2022-06-10 | 31.1 (-3.12%) | 5943 | -549 | 83 | 21 | 1.4% | 2.98 (-0.28) | 8956 (-23.68%) |
| 2022-06-02 | 32.1 (3.38%) | 6492 | -111 | 62 | 2 | 0.96% | 3.26 (-0.05) | 11736 (-46.52%) |
| 2022-05-27 | 31.05 (7.44%) | 6603 | -855 | 60 | 41 | 0.91% | 3.31 (-0.43) | 21945 (144.9%) |
| 2022-05-20 | 28.9 (7.24%) | 7458 | -533 | 19 | 13 | 0.25% | 3.74 (-0.27) | 8961 (150.72%) |
| 2022-05-13 | 26.95 (-2.0%) | 7991 | 765 | 6 | 6 | 0.08% | 4.01 (0.39) | 3574 (161.46%) |
| 2022-05-06 | 27.5 (-1.43%) | 7226 | 167 | 0 | 0 | 0.0% | 3.62 (0.08) | 1367 (-46.94%) |
| 2022-04-29 | 27.9 (-0.89%) | 7059 | 12 | 0 | -1 | 0.0% | 3.54 (0.01) | 2576 (-5.75%) |
| 2022-04-22 | 28.15 (0.9%) | 7047 | -85 | 1 | 1 | 0.01% | 3.53 (-0.05) | 2733 (-28.97%) |
| 2022-04-15 | 27.9 (-1.24%) | 7132 | -66 | 0 | -3 | 0.0% | 3.58 (-0.03) | 3848 (70.29%) |
| 2022-04-08 | 28.25 (-2.25%) | 7198 | 73 | 3 | -2 | 0.04% | 3.61 (0.04) | 2259 (-53.78%) |
| 2022-04-01 | 28.9 (0.35%) | 7125 | -550 | 5 | 2 | 0.07% | 3.57 (-0.28) | 4889 (47.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-25 | 28.8 (0.35%) | 7675 | -6 | 3 | -1 | 0.04% | 3.85 (0.0) | 3310 (-4.46%) |
| 2022-03-18 | 28.7 (2.5%) | 7681 | -40 | 4 | 3 | 0.05% | 3.85 (-0.02) | 3464 (-29.72%) |
| 2022-03-11 | 28.0 (-1.75%) | 7721 | 262 | 1 | -5 | 0.01% | 3.87 (0.13) | 4930 (48.0%) |
| 2022-03-04 | 28.5 (0.71%) | 7459 | 124 | 6 | -1 | 0.08% | 3.74 (0.06) | 3331 (-52.84%) |
| 2022-02-25 | 28.3 (-3.25%) | 7335 | -429 | 7 | -10 | 0.1% | 3.68 (-0.21) | 7063 (-28.98%) |
| 2022-02-18 | 29.25 (7.73%) | 7764 | -135 | 17 | 15 | 0.22% | 3.89 (-0.07) | 9945 (209.8%) |
| 2022-02-11 | 27.15 (1.31%) | 7899 | 56 | 2 | 0 | 0.03% | 3.96 (0.03) | 3210 (69.91%) |
| 2022-01-26 | 26.8 (-0.92%) | 7843 | 349 | 2 | -40 | 0.03% | 3.93 (0.17) | 1889 (-24.38%) |
| 2022-01-21 | 27.05 (-1.81%) | 7494 | -56 | 42 | 3 | 0.56% | 3.76 (-0.03) | 2498 (-49.44%) |
| 2022-01-14 | 27.55 (0.73%) | 7550 | -674 | 39 | 36 | 0.52% | 3.79 (-0.33) | 4941 (13.67%) |
| 2022-01-07 | 27.35 (1.11%) | 8224 | -756 | 3 | 1 | 0.04% | 4.12 (-0.38) | 4347 (89.11%) |
| 2021-12-30 | 27.05 (1.69%) | 8980 | -97 | 2 | -1 | 0.02% | 4.5 (-0.05) | 2299 (79.82%) |
| 2021-12-24 | 26.6 (0.38%) | 9077 | 55 | 3 | 0 | 0.03% | 4.55 (0.03) | 1278 (-56.78%) |
| 2021-12-17 | 26.5 (-1.49%) | 9022 | -1 | 3 | 1 | 0.03% | 4.52 (0.03) | 2957 (8.81%) |
| 2021-12-10 | 26.9 (2.67%) | 9023 | -106 | 2 | -18 | 0.02% | 4.49 (-0.06) | 2718 (24.3%) |
| 2021-12-03 | 26.2 (-1.13%) | 9129 | 30 | 20 | 9 | 0.22% | 4.55 (0.02) | 2186 (-14.5%) |
| 2021-11-26 | 26.5 (-0.75%) | 9099 | -104 | 11 | 1 | 0.12% | 4.53 (-0.05) | 2557 (-7.79%) |
| 2021-11-19 | 26.7 (-1.66%) | 9203 | 9203 | 10 | 10 | 0.11% | 4.58 (0) | 2773 (-9.66%) |
| 2021-11-13 | 27.15 (-5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3070 (12.05%) |
| 2021-11-06 | 28.8 (7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2740 (-0.46%) |
| 2021-10-30 | 26.7 (-0.74%) | 0 | -9073 | 0 | -36 | 0 | N/A (0) | 2752 (-45.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-22 | 26.9 (0.94%) | 9073 | -406 | 36 | 12 | 0.4% | 4.52 (-0.2) | 5045 (134.49%) |
| 2021-10-15 | 26.65 (-0.37%) | 9479 | -108 | 24 | -36 | 0.25% | 4.72 (-0.06) | 2151 (-28.09%) |
| 2021-10-08 | 26.75 (2.88%) | 9587 | -45 | 60 | 18 | 0.63% | 4.78 (-0.02) | 2991 (0.62%) |
| 2021-10-01 | 26.0 (-3.53%) | 9632 | -118 | 42 | 40 | 0.44% | 4.8 (-0.06) | 2973 (56.59%) |
| 2021-09-24 | 26.95 (-2.0%) | 9750 | 43 | 2 | -5 | 0.02% | 4.86 (0.03) | 1898 (-54.27%) |
| 2021-09-17 | 27.5 (1.48%) | 9707 | 640 | 7 | 2 | 0.07% | 4.83 (0.31) | 4152 (38.8%) |
| 2021-09-10 | 27.1 (-1.45%) | 9067 | 265 | 5 | 0 | 0.06% | 4.52 (0.14) | 2991 (-45.78%) |
| 2021-09-03 | 27.5 (4.17%) | 8802 | 129 | 5 | -2 | 0.06% | 4.38 (0.06) | 5517 (13.84%) |
| 2021-08-27 | 26.4 (0.38%) | 8673 | 977 | 7 | -3 | 0.08% | 4.32 (0.49) | 4846 (-62.73%) |
| 2021-08-20 | 26.3 (-2.59%) | 7696 | 1896 | 10 | 3 | 0.13% | 3.83 (0.94) | 13004 (126.74%) |
| 2021-08-13 | 27.0 (-6.25%) | 5800 | 274 | 7 | 7 | 0.12% | 2.89 (0.14) | 5735 (-33.73%) |
| 2021-08-06 | 28.8 (0.17%) | 5526 | -208 | 0 | -13 | 0.0% | 2.75 (-0.11) | 8655 (-9.05%) |
| 2021-07-30 | 28.75 (-1.03%) | 5734 | 52 | 13 | -3 | 0.23% | 2.86 (0.03) | 9516 (-27.12%) |
| 2021-07-23 | 29.05 (-3.17%) | 5682 | 46 | 16 | 6 | 0.28% | 2.83 (0.02) | 13057 (70.73%) |
| 2021-07-16 | 30.0 (-0.99%) | 5636 | -204 | 10 | 1 | 0.18% | 2.81 (-0.1) | 7648 (4.76%) |
| 2021-07-09 | 30.3 (0.0%) | 5840 | 92 | 9 | -3 | 0.15% | 2.91 (0.05) | 7300 (-1.11%) |
| 2021-07-02 | 30.3 (1.34%) | 5748 | 172 | 12 | 1 | 0.21% | 2.86 (0.08) | 7382 (12.02%) |
| 2021-06-25 | 29.9 (1.36%) | 5576 | -233 | 11 | -6 | 0.2% | 2.78 (-0.11) | 6590 (26.21%) |
| 2021-06-18 | 29.5 (1.72%) | 5809 | 195 | 17 | -4 | 0.29% | 2.89 (0.09) | 5221 (4.87%) |
| 2021-06-11 | 29.0 (0.52%) | 5614 | 53 | 21 | -2 | 0.37% | 2.8 (0.03) | 4979 (-33.2%) |
| 2021-06-04 | 28.85 (3.04%) | 5561 | -103 | 23 | -5 | 0.41% | 2.77 (-0.05) | 7453 (16.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-05-28 | 28.0 (0.0%) | 5664 | -654 | 28 | -6 | 0.49% | 2.82 (-0.33) | 6391 (-62.9%) |
| 2021-05-21 | 28.0 (0.54%) | 6318 | -229 | 34 | -25 | 0.54% | 3.15 (-0.11) | 17227 (-25.35%) |
| 2021-05-14 | 27.85 (-7.17%) | 6547 | 216 | 59 | 34 | 0.9% | 3.26 (0.11) | 23078 (8.94%) |
| 2021-05-07 | 30.0 (-7.26%) | 6331 | -1137 | 25 | 25 | 0.39% | 3.15 (-0.57) | 21184 (4.01%) |
| 2021-04-29 | 32.35 (1.25%) | 7468 | 498 | 0 | 0 | 0.0% | 3.72 (0.25) | 20367 (-22.44%) |
| 2021-04-23 | 31.95 (1.59%) | 6970 | 380 | 0 | 0 | 0.0% | 3.47 (0.19) | 26261 (77.26%) |
| 2021-04-16 | 31.45 (2.28%) | 6590 | 94 | 0 | -44 | 0.0% | 3.28 (0.04) | 14815 (96.19%) |
| 2021-04-09 | 30.75 (-0.65%) | 6496 | -249 | 44 | -3 | 0.68% | 3.24 (-0.12) | 7551 (-46.79%) |
| 2021-04-01 | 30.95 (-1.12%) | 6745 | -120 | 47 | -2 | 0.7% | 3.36 (-0.06) | 14190 (23.77%) |
| 2021-03-26 | 31.3 (-0.79%) | 6865 | 336 | 49 | -42 | 0.71% | 3.42 (0.17) | 11465 (8.29%) |
| 2021-03-19 | 31.55 (0.96%) | 6529 | -67 | 91 | 34 | 1.39% | 3.25 (-0.04) | 10587 (-20.55%) |
| 2021-03-12 | 31.25 (-0.16%) | 6596 | 281 | 57 | 2 | 0.86% | 3.29 (0.14) | 13325 (81.11%) |
| 2021-03-05 | 31.3 (-1.42%) | 6315 | -6 | 55 | -18 | 0.87% | 3.15 (0.0) | 7357 (-38.71%) |
| 2021-02-26 | 31.75 (-0.94%) | 6321 | -115 | 73 | -8 | 1.15% | 3.15 (-0.06) | 12004 (51.21%) |
