- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.11 (+0.01) | 10.5 (+0.02) | 0.27 (-0.01) | 51 | 5.72 | 101 | 11.32 | -12 | 1.35 | 892 | 122.5 | 122.0 | 123.5 | 119.5 |
| 2024-07-18 | 5.1 (-0.05) | 10.48 (+0.06) | 0.28 (+0.01) | -286 | 16.88 | 216 | 12.75 | 22 | 1.3 | 1694 | 122.0 | 123.0 | 123.5 | 120.0 |
| 2024-07-17 | 5.15 (-0.19) | 10.42 (+0.1) | 0.27 (-0.13) | -912 | 40.11 | 412 | 18.12 | -550 | 24.19 | 2274 | 124.0 | 127.5 | 127.5 | 122.5 |
| 2024-07-16 | 5.34 (-0.39) | 10.32 (+0.19) | 0.4 (-0.43) | -1553 | 28.2 | 848 | 15.4 | -1804 | 32.75 | 5508 | 129.0 | 132.0 | 132.0 | 123.5 |
| 2024-07-15 | 5.73 (-0.21) | 10.13 (+0.11) | 0.83 (0.0) | -1063 | 35.49 | 451 | 15.06 | 25 | 0.83 | 2995 | 140.5 | 138.5 | 140.5 | 136.5 |
| 2024-07-12 | 5.94 (-0.03) | 10.02 (+0.06) | 0.83 (+0.01) | -64 | 3.6 | 175 | 9.84 | 14 | 0.79 | 1779 | 138.5 | 135.0 | 138.5 | 134.0 |
| 2024-07-11 | 5.97 (-0.03) | 9.96 (+0.01) | 0.82 (0.0) | -124 | 22.34 | 89 | 16.04 | 5 | 0.9 | 555 | 135.0 | 135.0 | 135.5 | 133.0 |
| 2024-07-10 | 6.0 (-0.06) | 9.95 (+0.01) | 0.82 (0.0) | -233 | 32.23 | 41 | 5.67 | 8 | 1.11 | 723 | 135.0 | 132.5 | 136.5 | 132.0 |
| 2024-07-09 | 6.06 (-0.07) | 9.94 (+0.03) | 0.82 (0.0) | -325 | 32.18 | 173 | 17.13 | -1 | 0.1 | 1010 | 133.0 | 135.0 | 135.0 | 132.0 |
| 2024-07-08 | 6.13 (-0.03) | 9.91 (+0.03) | 0.82 (0.0) | -191 | 19.88 | 46 | 4.79 | 2 | 0.21 | 961 | 134.5 | 136.5 | 137.5 | 134.0 |
| 2024-07-05 | 6.16 (-0.16) | 9.88 (-0.01) | 0.82 (0.0) | -195 | 52.0 | 7 | 1.87 | -1 | 0.27 | 375 | 136.0 | 138.0 | 138.0 | 136.0 |
| 2024-07-04 | 6.32 (-0.01) | 9.89 (-0.1) | 0.82 (0.0) | 208 | 14.11 | -413 | 28.02 | -2 | 0.14 | 1474 | 137.5 | 137.0 | 138.0 | 135.0 |
| 2024-07-03 | 6.33 (+0.25) | 9.99 (-0.48) | 0.82 (-0.01) | 1291 | 28.89 | -2001 | 44.78 | -16 | 0.36 | 4469 | 137.0 | 137.0 | 138.0 | 135.0 |
| 2024-07-02 | 6.08 (+0.16) | 10.47 (-0.31) | 0.83 (0.0) | 622 | 18.1 | -1320 | 38.42 | -36 | 1.05 | 3436 | 137.0 | 137.0 | 141.0 | 135.5 |
| 2024-07-01 | 5.92 (+0.02) | 10.78 (-0.23) | 0.83 (0.0) | 176 | 9.21 | -985 | 51.57 | 35 | 1.83 | 1910 | 137.0 | 139.5 | 141.5 | 136.5 |
| 2024-06-28 | 5.9 (-0.04) | 11.01 (-0.23) | 0.83 (+0.01) | 84 | 4.76 | -935 | 52.97 | 9 | 0.51 | 1765 | 139.5 | 142.0 | 144.0 | 139.0 |
| 2024-06-27 | 5.94 (-0.02) | 11.24 (-0.16) | 0.82 (-0.02) | -172 | 9.84 | -634 | 36.27 | -49 | 2.8 | 1748 | 142.0 | 145.5 | 147.0 | 142.0 |
| 2024-06-26 | 5.96 (-0.05) | 11.4 (0.0) | 0.84 (0.0) | 277 | 12.28 | -5 | 0.22 | -24 | 1.06 | 2255 | 147.5 | 146.0 | 149.0 | 144.5 |
| 2024-06-25 | 6.01 (+0.18) | 11.4 (-0.05) | 0.84 (-0.01) | 1170 | 44.42 | -250 | 9.49 | -19 | 0.72 | 2634 | 147.5 | 142.5 | 147.5 | 141.0 |
| 2024-06-24 | 5.83 (+0.06) | 11.45 (-0.29) | 0.85 (+0.01) | 560 | 12.69 | -1166 | 26.42 | 28 | 0.63 | 4414 | 140.5 | 141.0 | 143.5 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 5.77 (+0.36) | 11.74 (-0.64) | 0.84 (-0.01) | 1627 | 41.55 | -2692 | 68.74 | -29 | 0.74 | 3916 | 141.0 | 145.0 | 146.5 | 140.5 |
| 2024-06-20 | 5.41 (+0.5) | 12.38 (-0.65) | 0.85 (0.0) | 2150 | 50.77 | -2770 | 65.41 | -1 | 0.02 | 4235 | 145.0 | 147.5 | 150.0 | 145.0 |
| 2024-06-19 | 4.91 (+0.35) | 13.03 (-0.46) | 0.85 (+0.02) | 1617 | 58.31 | -1916 | 69.09 | 55 | 1.98 | 2773 | 147.5 | 150.5 | 151.0 | 147.0 |
| 2024-06-18 | 4.56 (-0.05) | 13.49 (+0.09) | 0.83 (0.0) | -170 | 13.2 | 432 | 33.54 | 11 | 0.85 | 1288 | 149.0 | 146.5 | 150.5 | 146.5 |
| 2024-06-17 | 4.61 (-0.01) | 13.4 (-0.01) | 0.83 (+0.02) | -45 | 8.72 | -39 | 7.56 | 67 | 12.98 | 516 | 146.5 | 147.0 | 149.5 | 146.0 |
| 2024-06-14 | 4.62 (-0.08) | 13.41 (-0.01) | 0.81 (-0.01) | -323 | 22.32 | -115 | 7.95 | -35 | 2.42 | 1447 | 147.0 | 146.5 | 147.5 | 143.5 |
| 2024-06-13 | 4.7 (-0.22) | 13.42 (-0.03) | 0.82 (-0.01) | -1026 | 51.15 | -5 | 0.25 | -41 | 2.04 | 2006 | 147.0 | 155.0 | 155.0 | 146.5 |
| 2024-06-12 | 4.92 (-0.1) | 13.45 (+0.33) | 0.83 (-0.01) | -591 | 25.84 | 1342 | 58.68 | -27 | 1.18 | 2287 | 156.0 | 154.5 | 156.0 | 151.0 |
| 2024-06-11 | 5.02 (+0.08) | 13.12 (+0.4) | 0.84 (+0.01) | 198 | 5.16 | 1663 | 43.38 | 52 | 1.36 | 3834 | 153.5 | 149.0 | 156.0 | 147.0 |
| 2024-06-07 | 4.94 (-0.2) | 12.72 (+0.38) | 0.83 (-0.01) | -935 | 31.09 | 1543 | 51.31 | -53 | 1.76 | 3007 | 149.0 | 150.0 | 151.0 | 146.5 |
| 2024-06-06 | 5.14 (-0.02) | 12.34 (+0.4) | 0.84 (0.0) | -83 | 2.64 | 1666 | 52.97 | -14 | 0.45 | 3145 | 152.0 | 149.5 | 152.0 | 149.0 |
| 2024-06-05 | 5.16 (-0.05) | 11.94 (+0.36) | 0.84 (+0.01) | -281 | 8.79 | 1508 | 47.18 | 34 | 1.06 | 3196 | 148.5 | 144.5 | 149.0 | 143.0 |
| 2024-06-04 | 5.21 (-0.04) | 11.58 (+0.29) | 0.83 (+0.02) | -251 | 6.58 | 1236 | 32.39 | 114 | 2.99 | 3816 | 144.5 | 140.5 | 146.5 | 138.5 |
| 2024-06-03 | 5.25 (-0.15) | 11.29 (+0.27) | 0.81 (+0.02) | -1101 | 32.48 | 1091 | 32.18 | 50 | 1.47 | 3390 | 141.0 | 142.0 | 144.5 | 140.0 |
| 2024-05-31 | 5.4 (+0.01) | 11.02 (+0.33) | 0.79 (0.0) | -177 | 5.92 | 1431 | 47.89 | 39 | 1.31 | 2988 | 142.0 | 134.0 | 142.0 | 134.0 |
| 2024-05-30 | 5.39 (-0.04) | 10.69 (-0.02) | 0.79 (0.0) | -148 | 19.1 | -111 | 14.32 | -11 | 1.42 | 775 | 135.0 | 137.0 | 137.0 | 134.0 |
| 2024-05-29 | 5.43 (-0.16) | 10.71 (+0.01) | 0.79 (0.0) | -311 | 48.14 | 22 | 3.41 | 5 | 0.77 | 646 | 136.5 | 138.5 | 139.0 | 135.5 |
| 2024-05-28 | 5.59 (-0.04) | 10.7 (-0.01) | 0.79 (+0.01) | -131 | 10.35 | -38 | 3.0 | 11 | 0.87 | 1266 | 138.5 | 138.5 | 140.0 | 137.0 |
| 2024-05-27 | 5.63 (-0.07) | 10.71 (-0.01) | 0.78 (0.0) | -298 | 37.91 | -12 | 1.53 | 40 | 5.09 | 786 | 137.0 | 140.0 | 140.0 | 136.5 |
| 2024-05-24 | 5.7 (-0.04) | 10.72 (+0.02) | 0.78 (+0.01) | -170 | 13.52 | 84 | 6.68 | 6 | 0.48 | 1257 | 139.0 | 136.5 | 139.5 | 134.5 |
| 2024-05-23 | 5.74 (-0.08) | 10.7 (+0.01) | 0.77 (0.0) | -320 | 19.54 | 46 | 2.81 | 30 | 1.83 | 1638 | 136.5 | 135.5 | 139.0 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 5.82 (-0.04) | 10.69 (+0.03) | 0.77 (0.0) | -477 | 41.16 | 83 | 7.16 | -8 | 0.69 | 1159 | 135.5 | 134.5 | 136.0 | 133.0 |
| 2024-05-21 | 5.86 (-0.23) | 10.66 (-0.06) | 0.77 (0.0) | -1008 | 39.38 | -231 | 9.02 | -18 | 0.7 | 2560 | 134.0 | 138.0 | 139.0 | 133.5 |
| 2024-05-20 | 6.09 (-0.72) | 10.72 (+0.07) | 0.77 (-0.03) | -2870 | 57.73 | 297 | 5.97 | -134 | 2.7 | 4971 | 138.0 | 147.0 | 148.0 | 136.0 |
| 2024-05-17 | 6.81 (-0.18) | 10.65 (-0.02) | 0.8 (-0.01) | -813 | 37.31 | -99 | 4.54 | -11 | 0.5 | 2179 | 148.0 | 154.0 | 158.5 | 148.0 |
| 2024-05-16 | 6.99 (+0.47) | 10.67 (+0.04) | 0.81 (+0.04) | 2052 | 57.77 | 147 | 4.14 | 156 | 4.39 | 3552 | 156.0 | 148.0 | 156.0 | 146.5 |
| 2024-05-15 | 6.52 (+0.09) | 10.63 (0.0) | 0.77 (-0.01) | 191 | 17.6 | 62 | 5.71 | -43 | 3.96 | 1085 | 146.5 | 144.5 | 150.0 | 144.5 |
| 2024-05-14 | 6.43 (-0.02) | 10.63 (+0.23) | 0.78 (0.0) | -205 | 8.96 | 906 | 39.62 | 15 | 0.66 | 2287 | 145.5 | 136.5 | 147.0 | 136.0 |
| 2024-05-13 | 6.45 (-0.01) | 10.4 (+0.06) | 0.78 (+0.01) | -170 | 5.97 | 298 | 10.46 | 9 | 0.32 | 2848 | 139.5 | 140.0 | 140.5 | 133.5 |
| 2024-05-10 | 6.46 (+0.06) | 10.34 (-0.11) | 0.77 (-0.03) | 477 | 17.9 | -445 | 16.7 | -89 | 3.34 | 2665 | 140.5 | 142.0 | 142.5 | 136.5 |
| 2024-05-09 | 6.4 (-0.06) | 10.45 (+0.03) | 0.8 (0.0) | -316 | 23.65 | 76 | 5.69 | -3 | 0.22 | 1336 | 141.5 | 145.0 | 146.0 | 141.0 |
| 2024-05-08 | 6.46 (-0.09) | 10.42 (+0.06) | 0.8 (0.0) | -524 | 23.23 | 261 | 11.57 | -34 | 1.51 | 2256 | 145.0 | 148.5 | 148.5 | 142.0 |
| 2024-05-07 | 6.55 (+0.03) | 10.36 (-0.05) | 0.8 (-0.01) | 270 | 16.63 | -160 | 9.85 | -10 | 0.62 | 1624 | 149.0 | 151.5 | 152.5 | 149.0 |
| 2024-05-06 | 6.52 (+0.18) | 10.41 (0.0) | 0.81 (+0.01) | 601 | 41.51 | -51 | 3.52 | 25 | 1.73 | 1448 | 150.0 | 148.0 | 151.5 | 147.5 |
| 2024-05-03 | 6.34 (-0.03) | 10.41 (-0.05) | 0.8 (0.0) | 135 | 18.96 | -180 | 25.28 | 4 | 0.56 | 712 | 147.0 | 149.0 | 149.5 | 146.5 |
| 2024-05-02 | 6.37 (-0.04) | 10.46 (0.0) | 0.8 (-0.01) | -163 | 9.77 | -1 | 0.06 | -21 | 1.26 | 1668 | 147.5 | 148.5 | 152.5 | 147.5 |
| 2024-04-30 | 6.41 (+0.07) | 10.46 (+0.05) | 0.81 (0.0) | 162 | 14.06 | 200 | 17.36 | -23 | 2.0 | 1152 | 148.5 | 148.0 | 149.5 | 146.0 |
| 2024-04-29 | 6.34 (+0.14) | 10.41 (+0.08) | 0.81 (+0.01) | 505 | 31.02 | 354 | 21.74 | 28 | 1.72 | 1628 | 147.5 | 143.5 | 148.0 | 143.5 |
| 2024-04-26 | 6.2 (-0.17) | 10.33 (+0.01) | 0.8 (-0.02) | -512 | 28.3 | 37 | 2.05 | -77 | 4.26 | 1809 | 143.0 | 147.0 | 147.5 | 142.0 |
| 2024-04-25 | 6.37 (+0.16) | 10.32 (+0.03) | 0.82 (-0.01) | 504 | 20.84 | 144 | 5.96 | -28 | 1.16 | 2418 | 146.0 | 143.0 | 149.0 | 141.0 |
| 2024-04-24 | 6.21 (+0.04) | 10.29 (+0.05) | 0.83 (+0.01) | 177 | 17.46 | 200 | 19.72 | 35 | 3.45 | 1014 | 143.0 | 141.5 | 144.5 | 140.0 |
| 2024-04-23 | 6.17 (-0.04) | 10.24 (+0.06) | 0.82 (-0.02) | -155 | 9.87 | 209 | 13.3 | -90 | 5.73 | 1571 | 140.0 | 144.5 | 144.5 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 6.21 (-0.06) | 10.18 (+0.07) | 0.84 (+0.01) | -375 | 15.74 | 323 | 13.56 | 69 | 2.9 | 2382 | 143.0 | 142.0 | 148.0 | 141.0 |
| 2024-04-19 | 6.27 (0.0) | 10.11 (+0.09) | 0.83 (-0.04) | 476 | 16.14 | 329 | 11.15 | -181 | 6.14 | 2950 | 140.0 | 145.0 | 145.5 | 137.0 |
| 2024-04-18 | 6.27 (-0.05) | 10.02 (+0.11) | 0.87 (+0.04) | -202 | 4.66 | 486 | 11.21 | 160 | 3.69 | 4337 | 144.5 | 144.5 | 152.0 | 142.5 |
| 2024-04-17 | 6.32 (+0.11) | 9.91 (+0.08) | 0.83 (0.0) | 376 | 10.7 | 283 | 8.06 | -12 | 0.34 | 3513 | 143.0 | 138.0 | 148.0 | 138.0 |
| 2024-04-16 | 6.21 (+0.02) | 9.83 (+0.07) | 0.83 (-0.01) | 151 | 6.02 | 302 | 12.03 | -11 | 0.44 | 2510 | 137.5 | 137.0 | 139.5 | 133.5 |
| 2024-04-15 | 6.19 (+0.04) | 9.76 (+0.04) | 0.84 (0.0) | 147 | 7.72 | 191 | 10.04 | -14 | 0.74 | 1903 | 138.0 | 135.5 | 139.5 | 135.5 |
| 2024-04-12 | 6.15 (+0.05) | 9.72 (+0.08) | 0.84 (+0.01) | 218 | 10.14 | 370 | 17.22 | 37 | 1.72 | 2149 | 135.0 | 134.5 | 140.0 | 133.5 |
| 2024-04-11 | 6.1 (+0.05) | 9.64 (+0.06) | 0.83 (-0.01) | 195 | 16.64 | 220 | 18.77 | -37 | 3.16 | 1172 | 134.0 | 131.5 | 134.5 | 130.5 |
| 2024-04-10 | 6.05 (-0.05) | 9.58 (+0.06) | 0.84 (-0.02) | 56 | 2.33 | 259 | 10.8 | -101 | 4.21 | 2399 | 132.5 | 133.5 | 136.0 | 129.0 |
| 2024-04-09 | 6.1 (+0.15) | 9.52 (-0.04) | 0.86 (+0.04) | 664 | 26.33 | -163 | 6.46 | 181 | 7.18 | 2522 | 134.0 | 127.5 | 135.0 | 127.5 |
| 2024-04-08 | 5.95 (-0.1) | 9.56 (+0.06) | 0.82 (-0.01) | -496 | 36.23 | 220 | 16.07 | -60 | 4.38 | 1369 | 128.5 | 130.0 | 131.0 | 126.5 |
| 2024-04-03 | 6.05 (+0.13) | 9.5 (+0.02) | 0.83 (+0.04) | 480 | 16.81 | 98 | 3.43 | 189 | 6.62 | 2856 | 130.0 | 124.5 | 130.0 | 124.5 |
| 2024-04-02 | 5.92 (-0.01) | 9.48 (0.0) | 0.79 (0.0) | -186 | 20.69 | 0 | 0.0 | -6 | 0.67 | 899 | 125.0 | 125.5 | 126.0 | 123.0 |
| 2024-04-01 | 5.93 (+0.01) | 9.48 (-0.01) | 0.79 (0.0) | 36 | 5.39 | -44 | 6.59 | -8 | 1.2 | 668 | 125.0 | 124.5 | 126.5 | 123.5 |
| 2024-03-29 | 5.92 (+0.04) | 9.49 (+0.01) | 0.79 (-0.03) | -399 | 38.78 | -4 | 0.39 | -105 | 10.2 | 1029 | 124.5 | 129.5 | 129.5 | 124.5 |
| 2024-03-28 | 5.88 (+0.02) | 9.48 (+0.06) | 0.82 (-0.01) | 51 | 2.11 | 316 | 13.07 | -61 | 2.52 | 2418 | 128.0 | 129.0 | 131.0 | 126.0 |
| 2024-03-27 | 5.86 (+0.18) | 9.42 (+0.03) | 0.83 (0.0) | 653 | 27.7 | 61 | 2.59 | 6 | 0.25 | 2357 | 127.0 | 123.0 | 127.5 | 122.5 |
| 2024-03-26 | 5.68 (-0.14) | 9.39 (+0.13) | 0.83 (0.0) | -624 | 40.84 | 561 | 36.71 | -6 | 0.39 | 1528 | 121.5 | 124.0 | 124.5 | 121.5 |
| 2024-03-25 | 5.82 (+0.01) | 9.26 (+0.04) | 0.83 (0.0) | 51 | 3.92 | 202 | 15.51 | 1 | 0.08 | 1302 | 124.0 | 124.0 | 125.5 | 123.0 |
| 2024-03-22 | 5.81 (-0.02) | 9.22 (-0.05) | 0.83 (-0.01) | 107 | 4.63 | -201 | 8.7 | -29 | 1.26 | 2310 | 124.0 | 125.5 | 127.0 | 121.5 |
| 2024-03-21 | 5.83 (-0.08) | 9.27 (+0.03) | 0.84 (0.0) | -318 | 23.59 | 97 | 7.2 | -10 | 0.74 | 1348 | 125.5 | 128.0 | 128.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 5.91 (+0.11) | 9.24 (+0.07) | 0.84 (+0.01) | 408 | 14.98 | 294 | 10.8 | 44 | 1.62 | 2723 | 126.0 | 124.0 | 127.5 | 123.0 |
| 2024-03-19 | 5.8 (-0.02) | 9.17 (-0.02) | 0.83 (-0.01) | 17 | 0.62 | -73 | 2.67 | -19 | 0.69 | 2737 | 123.0 | 123.5 | 126.5 | 123.0 |
| 2024-03-18 | 5.82 (-0.01) | 9.19 (+0.09) | 0.84 (+0.01) | 78 | 3.12 | 362 | 14.49 | 28 | 1.12 | 2498 | 122.5 | 119.5 | 124.0 | 118.0 |
| 2024-03-15 | 5.83 (+0.16) | 9.1 (+0.03) | 0.83 (-0.04) | 558 | 18.99 | 151 | 5.14 | -172 | 5.85 | 2938 | 119.5 | 119.0 | 120.0 | 114.0 |
| 2024-03-14 | 5.67 (-0.45) | 9.07 (+0.18) | 0.87 (0.0) | -1927 | 29.45 | 739 | 11.29 | 6 | 0.09 | 6543 | 119.0 | 127.5 | 127.5 | 119.0 |
| 2024-03-13 | 6.12 (+0.17) | 8.89 (+0.16) | 0.87 (+0.03) | 732 | 17.9 | 631 | 15.43 | 126 | 3.08 | 4090 | 132.0 | 123.5 | 132.5 | 123.5 |
| 2024-03-12 | 5.95 (+0.05) | 8.73 (+0.03) | 0.84 (+0.01) | 229 | 17.96 | 152 | 11.92 | 29 | 2.27 | 1275 | 124.0 | 122.0 | 124.0 | 120.0 |
| 2024-03-11 | 5.9 (-0.1) | 8.7 (+0.1) | 0.83 (+0.01) | -188 | 7.65 | 442 | 17.99 | 39 | 1.59 | 2457 | 122.0 | 121.5 | 124.5 | 118.5 |
| 2024-03-08 | 6.0 (-0.05) | 8.6 (+0.16) | 0.82 (+0.01) | -157 | 4.64 | 671 | 19.82 | 43 | 1.27 | 3386 | 122.5 | 122.5 | 123.5 | 120.0 |
| 2024-03-07 | 6.05 (-0.07) | 8.44 (+0.12) | 0.81 (-0.02) | -52 | 2.56 | 481 | 23.67 | -76 | 3.74 | 2032 | 121.0 | 121.0 | 122.0 | 118.0 |
| 2024-03-06 | 6.12 (+0.11) | 8.32 (+0.17) | 0.83 (+0.03) | 419 | 12.15 | 689 | 19.98 | 132 | 3.83 | 3449 | 120.0 | 116.0 | 120.0 | 114.0 |
| 2024-03-05 | 6.01 (-0.19) | 8.15 (+0.2) | 0.8 (-0.02) | -843 | 20.93 | 844 | 20.95 | -90 | 2.23 | 4028 | 116.5 | 117.0 | 118.0 | 112.5 |
| 2024-03-04 | 6.2 (+0.06) | 7.95 (+0.25) | 0.82 (+0.04) | 250 | 5.34 | 1074 | 22.92 | 160 | 3.41 | 4686 | 115.5 | 107.5 | 115.5 | 107.5 |
| 2024-03-01 | 6.14 (-0.07) | 7.7 (-0.01) | 0.78 (+0.01) | -396 | 26.1 | -66 | 4.35 | 40 | 2.64 | 1517 | 105.0 | 107.5 | 108.0 | 105.0 |
| 2024-02-29 | 6.21 (+0.06) | 7.71 (-0.01) | 0.77 (0.0) | 219 | 13.58 | -9 | 0.56 | -4 | 0.25 | 1613 | 108.0 | 103.5 | 108.0 | 103.0 |
| 2024-02-27 | 6.15 (-0.01) | 7.72 (0.0) | 0.77 (-0.02) | -13 | 1.46 | -26 | 2.92 | -56 | 6.29 | 890 | 103.5 | 103.5 | 105.0 | 103.0 |
| 2024-02-26 | 6.16 (+0.02) | 7.72 (0.0) | 0.79 (+0.01) | 20 | 2.24 | -22 | 2.46 | 28 | 3.13 | 894 | 103.5 | 103.0 | 105.0 | 102.5 |
| 2024-02-23 | 6.14 (-0.07) | 7.72 (0.0) | 0.78 (-0.01) | -440 | 23.08 | -4 | 0.21 | -52 | 2.73 | 1906 | 103.5 | 104.5 | 105.0 | 102.0 |
| 2024-02-22 | 6.21 (-0.02) | 7.72 (-0.04) | 0.79 (-0.01) | -76 | 10.41 | -131 | 17.95 | -17 | 2.33 | 730 | 105.0 | 105.0 | 106.0 | 104.0 |
| 2024-02-21 | 6.23 (+0.03) | 7.76 (0.0) | 0.8 (0.0) | 207 | 26.17 | -2 | 0.25 | 1 | 0.13 | 791 | 104.5 | 104.0 | 105.0 | 103.5 |
| 2024-02-20 | 6.2 (-0.06) | 7.76 (-0.01) | 0.8 (0.0) | -336 | 27.77 | -69 | 5.7 | -21 | 1.74 | 1210 | 104.5 | 107.5 | 107.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 6.26 (-0.04) | 7.77 (+0.03) | 0.8 (0.0) | -204 | 12.76 | 134 | 8.38 | 13 | 0.81 | 1599 | 107.0 | 105.0 | 107.0 | 103.0 |
| 2024-02-16 | 6.3 (0.0) | 7.74 (0.0) | 0.8 (0.0) | -100 | 8.61 | 20 | 1.72 | 14 | 1.2 | 1162 | 105.0 | 105.5 | 106.0 | 104.0 |
| 2024-02-15 | 6.3 (0.0) | 7.74 (+0.03) | 0.8 (-0.01) | -208 | 6.85 | 111 | 3.66 | -46 | 1.52 | 3035 | 105.5 | 112.0 | 112.5 | 102.5 |
| 2024-02-05 | 6.3 (-0.03) | 7.71 (+0.01) | 0.81 (0.0) | -79 | 12.38 | 61 | 9.56 | -2 | 0.31 | 638 | 111.5 | 111.0 | 113.0 | 110.0 |
| 2024-02-02 | 6.33 (-0.01) | 7.7 (0.0) | 0.81 (-0.01) | -56 | 5.77 | 27 | 2.78 | -42 | 4.33 | 971 | 111.0 | 114.0 | 114.0 | 110.0 |
| 2024-02-01 | 6.34 (-0.06) | 7.7 (+0.01) | 0.82 (0.0) | -257 | 21.85 | 19 | 1.62 | -19 | 1.62 | 1176 | 113.0 | 113.0 | 114.0 | 112.0 |
| 2024-01-31 | 6.4 (+0.05) | 7.69 (+0.01) | 0.82 (-0.03) | 146 | 9.45 | 21 | 1.36 | -133 | 8.61 | 1545 | 113.0 | 118.0 | 118.0 | 113.0 |
| 2024-01-30 | 6.35 (-0.1) | 7.68 (+0.03) | 0.85 (+0.03) | -386 | 14.72 | 118 | 4.5 | 133 | 5.07 | 2623 | 117.5 | 114.0 | 120.0 | 113.5 |
| 2024-01-29 | 6.45 (+0.07) | 7.65 (+0.04) | 0.82 (+0.04) | 278 | 7.95 | 197 | 5.64 | 183 | 5.24 | 3495 | 114.5 | 106.5 | 114.5 | 106.5 |
| 2024-01-26 | 6.38 (-0.04) | 7.61 (+0.03) | 0.78 (0.0) | -115 | 24.26 | 112 | 23.63 | -15 | 3.16 | 474 | 106.5 | 106.5 | 107.0 | 105.5 |
| 2024-01-25 | 6.42 (+0.03) | 7.58 (+0.01) | 0.78 (0.0) | 380 | 31.17 | 35 | 2.87 | 2 | 0.16 | 1219 | 106.5 | 105.5 | 107.0 | 105.0 |
| 2024-01-24 | 6.39 (+0.04) | 7.57 (+0.03) | 0.78 (+0.01) | 156 | 15.98 | 117 | 11.99 | 35 | 3.59 | 976 | 105.0 | 104.0 | 106.0 | 104.0 |
| 2024-01-23 | 6.35 (+0.01) | 7.54 (+0.03) | 0.77 (0.0) | 48 | 8.04 | 124 | 20.77 | 17 | 2.85 | 597 | 104.0 | 104.0 | 104.0 | 102.5 |
| 2024-01-22 | 6.34 (+0.09) | 7.51 (+0.01) | 0.77 (0.0) | 247 | 39.97 | 37 | 5.99 | 10 | 1.62 | 618 | 104.0 | 102.0 | 104.0 | 101.5 |
| 2024-01-19 | 6.25 (-0.11) | 7.5 (+0.02) | 0.77 (-0.01) | -374 | 43.24 | 119 | 13.76 | -51 | 5.9 | 865 | 102.5 | 102.5 | 103.5 | 101.5 |
| 2024-01-18 | 6.36 (+0.06) | 7.48 (+0.01) | 0.78 (0.0) | 231 | 27.08 | 22 | 2.58 | -2 | 0.23 | 853 | 103.0 | 103.0 | 105.0 | 102.5 |
| 2024-01-17 | 6.3 (+0.01) | 7.47 (+0.15) | 0.78 (+0.01) | 69 | 3.64 | 604 | 31.82 | 52 | 2.74 | 1898 | 102.5 | 101.5 | 104.0 | 101.0 |
| 2024-01-16 | 6.29 (-0.09) | 7.32 (0.0) | 0.77 (0.0) | -359 | 30.95 | 30 | 2.59 | -6 | 0.52 | 1160 | 101.0 | 103.5 | 103.5 | 101.0 |
| 2024-01-15 | 6.38 (+0.03) | 7.32 (+0.02) | 0.77 (-0.01) | 196 | 35.96 | 71 | 13.03 | -32 | 5.87 | 545 | 104.5 | 103.5 | 105.0 | 103.5 |
| 2024-01-12 | 6.35 (+0.02) | 7.3 (+0.02) | 0.78 (-0.02) | 108 | 18.98 | 68 | 11.95 | -87 | 15.29 | 569 | 103.5 | 103.5 | 104.5 | 102.5 |
| 2024-01-11 | 6.33 (-0.01) | 7.28 (+0.01) | 0.8 (+0.01) | -83 | 5.4 | 53 | 3.45 | 44 | 2.86 | 1537 | 103.5 | 103.5 | 107.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.34 (-0.02) | 7.27 (+0.12) | 0.79 (+0.01) | -57 | 4.45 | 504 | 39.34 | 6 | 0.47 | 1281 | 103.5 | 102.0 | 104.5 | 101.0 |
| 2024-01-09 | 6.36 (-0.01) | 7.15 (+0.05) | 0.78 (-0.01) | -126 | 9.23 | 208 | 15.24 | -20 | 1.47 | 1365 | 102.5 | 103.0 | 103.5 | 101.0 |
| 2024-01-08 | 6.37 (+0.04) | 7.1 (+0.01) | 0.79 (0.0) | 181 | 28.15 | 77 | 11.98 | -5 | 0.78 | 643 | 103.0 | 102.0 | 103.5 | 102.0 |
| 2024-01-05 | 6.33 (-0.03) | 7.09 (+0.02) | 0.79 (-0.01) | -181 | 17.06 | 51 | 4.81 | -41 | 3.86 | 1061 | 102.5 | 105.0 | 105.0 | 102.5 |
| 2024-01-04 | 6.36 (-0.01) | 7.07 (+0.1) | 0.8 (+0.01) | -37 | 2.84 | 414 | 31.8 | 42 | 3.23 | 1302 | 105.0 | 103.0 | 105.5 | 102.5 |
| 2024-01-03 | 6.37 (-0.14) | 6.97 (+0.07) | 0.79 (-0.01) | -697 | 34.73 | 299 | 14.9 | -49 | 2.44 | 2007 | 104.0 | 106.5 | 106.5 | 103.5 |
| 2024-01-02 | 6.51 (-0.07) | 6.9 (+0.27) | 0.8 (+0.01) | -438 | 17.51 | 1111 | 44.42 | 50 | 2.0 | 2501 | 107.5 | 104.5 | 107.5 | 102.5 |
| 2023-12-29 | 6.58 (-0.2) | 6.63 (+0.36) | 0.79 (+0.01) | -282 | 9.65 | 1512 | 51.73 | 51 | 1.74 | 2923 | 104.0 | 102.0 | 104.0 | 99.7 |
| 2023-12-28 | 6.78 (-0.16) | 6.27 (+0.26) | 0.78 (0.0) | -707 | 29.15 | 1078 | 44.45 | -27 | 1.11 | 2425 | 101.5 | 101.0 | 101.5 | 99.0 |
| 2023-12-27 | 6.94 (-0.06) | 6.01 (+0.13) | 0.78 (-0.01) | -359 | 16.21 | 538 | 24.3 | -45 | 2.03 | 2214 | 101.0 | 103.5 | 104.0 | 100.5 |
| 2023-12-26 | 7.0 (-0.1) | 5.88 (+0.22) | 0.79 (-0.01) | -316 | 14.31 | 905 | 40.97 | -29 | 1.31 | 2209 | 103.5 | 102.5 | 103.5 | 101.0 |
| 2023-12-25 | 7.1 (-0.15) | 5.66 (+0.31) | 0.8 (0.0) | -370 | 9.59 | 1327 | 34.4 | 10 | 0.26 | 3857 | 102.5 | 102.0 | 104.5 | 100.0 |
| 2023-12-22 | 7.25 (-0.24) | 5.35 (+0.44) | 0.8 (-0.02) | -1347 | 31.8 | 1811 | 42.75 | -83 | 1.96 | 4236 | 103.5 | 103.0 | 104.5 | 100.0 |
| 2023-12-21 | 7.49 (-0.18) | 4.91 (+0.46) | 0.82 (+0.01) | -929 | 21.37 | 1950 | 44.86 | 55 | 1.27 | 4347 | 103.0 | 99.3 | 104.0 | 99.2 |
| 2023-12-20 | 7.67 (-0.29) | 4.45 (+0.48) | 0.81 (-0.02) | -1601 | 34.67 | 1973 | 42.72 | -106 | 2.3 | 4618 | 100.5 | 101.0 | 101.0 | 99.0 |
| 2023-12-19 | 7.96 (-0.21) | 3.97 (+0.7) | 0.83 (-0.04) | -1240 | 13.03 | 2963 | 31.13 | -157 | 1.65 | 9517 | 101.5 | 99.5 | 103.0 | 96.8 |
| 2023-12-18 | 8.17 (-0.54) | 3.27 (+0.68) | 0.87 (+0.02) | -2619 | 24.48 | 2827 | 26.42 | 99 | 0.93 | 10700 | 99.6 | 99.9 | 107.0 | 98.4 |
| 2023-12-15 | 8.71 (+0.05) | 2.59 (+0.3) | 0.85 (+0.04) | 124 | 1.23 | 1263 | 12.5 | 161 | 1.59 | 10104 | 99.0 | 98.1 | 104.5 | 97.5 |
| 2023-12-14 | 8.66 (-0.12) | 2.29 (+0.31) | 0.81 (+0.04) | -426 | 12.74 | 1277 | 38.19 | 161 | 4.81 | 3344 | 95.3 | 92.2 | 95.3 | 91.1 |
| 2023-12-13 | 8.78 (+0.07) | 1.98 (0.0) | 0.77 (+0.01) | 147 | 7.59 | -1 | 0.05 | 17 | 0.88 | 1937 | 92.0 | 90.6 | 92.8 | 90.6 |
| 2023-12-12 | 8.71 (+0.04) | 1.98 (0.0) | 0.76 (0.0) | 201 | 10.8 | -6 | 0.32 | 5 | 0.27 | 1861 | 90.2 | 88.4 | 90.9 | 88.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 8.67 (+0.11) | 1.98 (0.0) | 0.76 (0.0) | 541 | 26.42 | 2 | 0.1 | 7 | 0.34 | 2048 | 88.4 | 88.1 | 89.5 | 87.0 |
| 2023-12-08 | 8.56 (+0.23) | 1.98 (0.0) | 0.76 (-0.01) | 919 | 27.15 | 0 | 0.0 | -43 | 1.27 | 3385 | 89.1 | 91.5 | 91.5 | 87.9 |
| 2023-12-07 | 8.33 (+0.01) | 1.98 (0.0) | 0.77 (-0.01) | 10 | 0.31 | -2 | 0.06 | -19 | 0.59 | 3209 | 90.9 | 90.9 | 93.0 | 89.1 |
| 2023-12-06 | 8.32 (+0.21) | 1.98 (0.0) | 0.78 (+0.03) | 876 | 23.89 | 0 | 0.0 | 120 | 3.27 | 3667 | 90.5 | 87.9 | 90.7 | 87.8 |
| 2023-12-05 | 8.11 (-0.03) | 1.98 (0.0) | 0.75 (+0.01) | -97 | 3.81 | 0 | 0.0 | 33 | 1.3 | 2547 | 87.8 | 87.1 | 88.7 | 86.5 |
| 2023-12-04 | 8.14 (+0.09) | 1.98 (0.0) | 0.74 (+0.02) | 386 | 17.3 | -1 | 0.04 | 66 | 2.96 | 2231 | 86.9 | 84.0 | 87.1 | 83.7 |
| 2023-12-01 | 8.05 (+0.03) | 1.98 (0.0) | 0.72 (-0.01) | 136 | 5.62 | 0 | 0.0 | -5 | 0.21 | 2422 | 83.4 | 82.0 | 84.5 | 81.9 |
| 2023-11-30 | 8.02 (+0.13) | 1.98 (0.0) | 0.73 (+0.01) | 504 | 22.08 | 1 | 0.04 | 13 | 0.57 | 2283 | 81.2 | 80.9 | 81.2 | 79.0 |
| 2023-11-29 | 7.89 (-0.12) | 1.98 (0.0) | 0.72 (-0.01) | -170 | 13.38 | 1 | 0.08 | -32 | 2.52 | 1271 | 80.5 | 81.0 | 81.9 | 80.2 |
| 2023-11-28 | 8.01 (+0.07) | 1.98 (0.0) | 0.73 (+0.02) | 316 | 16.84 | 1 | 0.05 | 86 | 4.58 | 1877 | 80.9 | 79.8 | 81.0 | 78.7 |
| 2023-11-27 | 7.94 (+0.11) | 1.98 (-0.01) | 0.71 (+0.01) | 471 | 27.4 | -19 | 1.11 | 33 | 1.92 | 1719 | 79.5 | 77.6 | 79.5 | 77.6 |
| 2023-11-24 | 7.83 (-0.01) | 1.99 (0.0) | 0.7 (+0.01) | -33 | 2.61 | -2 | 0.16 | 43 | 3.4 | 1263 | 77.4 | 77.0 | 78.0 | 77.0 |
| 2023-11-23 | 7.84 (+0.08) | 1.99 (0.0) | 0.69 (0.0) | 409 | 38.62 | -11 | 1.04 | -11 | 1.04 | 1059 | 76.6 | 76.0 | 76.6 | 75.9 |
| 2023-11-22 | 7.76 (+0.03) | 1.99 (0.0) | 0.69 (0.0) | 145 | 14.74 | -9 | 0.91 | 2 | 0.2 | 984 | 75.8 | 75.8 | 76.7 | 75.4 |
| 2023-11-21 | 7.73 (+0.05) | 1.99 (0.0) | 0.69 (0.0) | 235 | 21.23 | -10 | 0.9 | -1 | 0.09 | 1107 | 75.8 | 75.6 | 76.0 | 75.4 |
| 2023-11-20 | 7.68 (+0.1) | 1.99 (-0.01) | 0.69 (0.0) | 480 | 34.78 | -4 | 0.29 | 2 | 0.14 | 1380 | 75.4 | 74.9 | 75.8 | 74.7 |
| 2023-11-17 | 7.58 (+0.14) | 2.0 (0.0) | 0.69 (0.0) | 587 | 50.21 | -43 | 3.68 | -7 | 0.6 | 1169 | 74.3 | 73.9 | 75.0 | 73.7 |
| 2023-11-16 | 7.44 (0.0) | 2.0 (0.0) | 0.69 (-0.01) | 22 | 2.9 | -4 | 0.53 | -18 | 2.37 | 758 | 73.7 | 73.8 | 74.2 | 73.0 |
| 2023-11-15 | 7.44 (+0.06) | 2.0 (0.0) | 0.7 (-0.03) | 282 | 23.11 | 30 | 2.46 | -110 | 9.02 | 1220 | 73.7 | 72.6 | 73.8 | 72.0 |
| 2023-11-14 | 7.38 (-0.04) | 2.0 (-0.04) | 0.73 (+0.01) | -207 | 22.92 | -186 | 20.6 | 4 | 0.44 | 903 | 72.2 | 72.7 | 73.3 | 72.0 |
| 2023-11-13 | 7.42 (-0.1) | 2.04 (0.0) | 0.72 (-0.01) | -418 | 26.66 | 28 | 1.79 | -22 | 1.4 | 1568 | 72.6 | 73.5 | 74.5 | 72.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 7.52 (0.0) | 2.04 (0.0) | 0.73 (0.0) | -15 | 3.71 | 1 | 0.25 | 2 | 0.5 | 404 | 72.8 | 73.1 | 73.2 | 72.6 |
| 2023-11-09 | 7.52 (+0.04) | 2.04 (+0.01) | 0.73 (0.0) | 136 | 20.0 | 43 | 6.32 | -7 | 1.03 | 680 | 73.1 | 72.1 | 73.5 | 72.0 |
| 2023-11-08 | 7.48 (-0.09) | 2.03 (0.0) | 0.73 (0.0) | -368 | 36.51 | -4 | 0.4 | 22 | 2.18 | 1008 | 72.2 | 73.7 | 74.3 | 71.7 |
| 2023-11-07 | 7.57 (0.0) | 2.03 (0.0) | 0.73 (+0.01) | -12 | 2.3 | -21 | 4.03 | 9 | 1.73 | 521 | 73.6 | 74.3 | 74.3 | 73.3 |
| 2023-11-06 | 7.57 (-0.02) | 2.03 (+0.03) | 0.72 (0.0) | -86 | 10.8 | 125 | 15.7 | 5 | 0.63 | 796 | 74.3 | 74.2 | 74.5 | 73.3 |
| 2023-11-03 | 7.59 (-0.05) | 2.0 (+0.01) | 0.72 (0.0) | -182 | 13.93 | 35 | 2.68 | 7 | 0.54 | 1307 | 74.0 | 75.2 | 75.8 | 73.8 |
| 2023-11-02 | 7.64 (+0.13) | 1.99 (+0.29) | 0.72 (-0.01) | 544 | 20.11 | 1227 | 45.36 | -40 | 1.48 | 2705 | 74.5 | 72.6 | 74.8 | 72.0 |
| 2023-11-01 | 7.51 (+0.21) | 1.7 (+0.02) | 0.73 (0.0) | 956 | 49.84 | 83 | 4.33 | 10 | 0.52 | 1918 | 72.3 | 70.6 | 72.4 | 70.6 |
| 2023-10-31 | 7.3 (+0.03) | 1.68 (0.0) | 0.73 (0.0) | 148 | 26.24 | 8 | 1.42 | 1 | 0.18 | 564 | 70.5 | 71.4 | 71.4 | 70.2 |
| 2023-10-30 | 7.27 (+0.01) | 1.68 (+0.02) | 0.73 (0.0) | 64 | 11.87 | 65 | 12.06 | 0 | 0.0 | 539 | 70.9 | 71.0 | 71.2 | 70.3 |
| 2023-10-27 | 7.26 (+0.07) | 1.66 (0.0) | 0.73 (0.0) | 240 | 28.07 | 10 | 1.17 | 3 | 0.35 | 855 | 70.8 | 70.0 | 71.2 | 70.0 |
| 2023-10-26 | 7.19 (-0.01) | 1.66 (-0.01) | 0.73 (0.0) | 6 | 1.35 | 0 | 0.0 | 1 | 0.22 | 446 | 70.0 | 69.5 | 70.0 | 69.2 |
| 2023-10-25 | 7.2 (+0.07) | 1.67 (+0.01) | 0.73 (+0.01) | 259 | 52.54 | 26 | 5.27 | 9 | 1.83 | 493 | 70.0 | 69.3 | 70.1 | 69.3 |
| 2023-10-24 | 7.13 (-0.04) | 1.66 (+0.01) | 0.72 (0.0) | -158 | 35.75 | 38 | 8.6 | 27 | 6.11 | 442 | 69.3 | 69.2 | 69.6 | 69.1 |
| 2023-10-23 | 7.17 (+0.06) | 1.65 (0.0) | 0.72 (0.0) | 256 | 58.85 | 0 | 0.0 | -26 | 5.98 | 435 | 69.7 | 69.0 | 70.0 | 69.0 |
| 2023-10-20 | 7.11 (-0.05) | 1.65 (+0.01) | 0.72 (-0.01) | -164 | 19.76 | 56 | 6.75 | -3 | 0.36 | 830 | 69.5 | 69.5 | 69.6 | 68.6 |
| 2023-10-19 | 7.16 (+0.01) | 1.64 (+0.01) | 0.73 (+0.01) | 55 | 18.15 | 16 | 5.28 | 28 | 9.24 | 303 | 69.9 | 69.1 | 69.9 | 69.1 |
| 2023-10-18 | 7.15 (0.0) | 1.63 (0.0) | 0.72 (0.0) | 59 | 11.3 | 33 | 6.32 | -14 | 2.68 | 522 | 69.1 | 69.1 | 69.7 | 69.0 |
| 2023-10-17 | 7.15 (-0.09) | 1.63 (+0.01) | 0.72 (0.0) | -379 | 48.97 | 11 | 1.42 | -5 | 0.65 | 774 | 69.1 | 70.1 | 70.2 | 69.1 |
| 2023-10-16 | 7.24 (+0.03) | 1.62 (+0.01) | 0.72 (-0.01) | 155 | 33.19 | 43 | 9.21 | -13 | 2.78 | 467 | 70.0 | 69.2 | 70.3 | 69.1 |
| 2023-10-13 | 7.21 (-0.12) | 1.61 (0.0) | 0.73 (0.0) | -113 | 22.2 | 12 | 2.36 | -1 | 0.2 | 509 | 69.5 | 69.6 | 70.2 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 7.33 (+0.03) | 1.61 (0.0) | 0.73 (0.0) | 98 | 19.1 | 2 | 0.39 | 0 | 0.0 | 513 | 70.0 | 70.0 | 70.3 | 69.4 |
| 2023-10-11 | 7.3 (-0.02) | 1.61 (0.0) | 0.73 (0.0) | -71 | 3.85 | 11 | 0.6 | -30 | 1.63 | 1842 | 69.7 | 69.6 | 70.0 | 69.0 |
| 2023-10-06 | 7.32 (+0.01) | 1.61 (0.0) | 0.73 (0.0) | 39 | 9.68 | 12 | 2.98 | 10 | 2.48 | 403 | 70.6 | 69.8 | 71.0 | 69.8 |
| 2023-10-05 | 7.31 (-0.05) | 1.61 (+0.01) | 0.73 (0.0) | -187 | 39.04 | 15 | 3.13 | 0 | 0.0 | 479 | 69.8 | 70.1 | 70.8 | 69.8 |
| 2023-10-04 | 7.36 (0.0) | 1.6 (0.0) | 0.73 (-0.01) | 1 | 0.13 | 26 | 3.5 | -22 | 2.96 | 743 | 70.1 | 70.6 | 70.6 | 69.6 |
| 2023-10-03 | 7.36 (-0.06) | 1.6 (+0.01) | 0.74 (+0.01) | -258 | 29.55 | 2 | 0.23 | 31 | 3.55 | 873 | 70.7 | 71.2 | 71.2 | 70.4 |
| 2023-10-02 | 7.42 (0.0) | 1.59 (+0.01) | 0.73 (0.0) | -25 | 2.88 | 74 | 8.54 | -1 | 0.12 | 867 | 71.2 | 71.0 | 71.4 | 70.4 |
| 2023-09-28 | 7.42 (+0.03) | 1.58 (+0.01) | 0.73 (0.0) | 123 | 23.7 | 38 | 7.32 | -4 | 0.77 | 519 | 71.0 | 71.5 | 71.6 | 70.6 |
| 2023-09-27 | 7.39 (+0.04) | 1.57 (+0.01) | 0.73 (-0.04) | 162 | 25.23 | 24 | 3.74 | -178 | 27.73 | 642 | 71.2 | 71.3 | 71.5 | 70.6 |
| 2023-09-26 | 7.35 (-0.04) | 1.56 (+0.01) | 0.77 (-0.03) | -66 | 7.81 | 47 | 5.56 | -115 | 13.61 | 845 | 71.3 | 71.9 | 72.5 | 71.0 |
| 2023-09-25 | 7.39 (0.0) | 1.55 (+0.01) | 0.8 (-0.01) | 28 | 1.72 | 50 | 3.08 | -54 | 3.32 | 1625 | 72.3 | 70.5 | 72.5 | 69.9 |
| 2023-09-22 | 7.39 (-0.08) | 1.54 (-0.02) | 0.81 (-0.01) | -227 | 18.2 | -77 | 6.17 | -11 | 0.88 | 1247 | 70.6 | 71.6 | 71.6 | 70.5 |
| 2023-09-21 | 7.47 (-0.06) | 1.56 (+0.01) | 0.82 (-0.02) | -260 | 8.68 | 12 | 0.4 | -105 | 3.5 | 2997 | 71.6 | 72.1 | 73.3 | 71.0 |
| 2023-09-20 | 7.53 (+0.49) | 1.55 (0.0) | 0.84 (+0.05) | 2271 | 44.29 | 0 | 0.0 | 210 | 4.1 | 5127 | 72.1 | 69.1 | 72.8 | 69.1 |
| 2023-09-19 | 7.04 (-0.04) | 1.55 (0.0) | 0.79 (0.0) | -88 | 13.86 | 17 | 2.68 | 2 | 0.31 | 635 | 68.9 | 69.2 | 69.7 | 68.8 |
| 2023-09-18 | 7.08 (+0.13) | 1.55 (0.0) | 0.79 (0.0) | 818 | 52.0 | 19 | 1.21 | 12 | 0.76 | 1573 | 69.2 | 68.0 | 69.4 | 68.0 |
| 2023-09-15 | 6.95 (-0.01) | 1.55 (0.0) | 0.79 (0.0) | -924 | 12.48 | 1 | 0.01 | -6 | 0.08 | 7403 | 67.7 | 68.8 | 68.8 | 67.5 |
| 2023-09-14 | 6.96 (+0.09) | 1.55 (0.0) | 0.79 (0.0) | 229 | 25.08 | 0 | 0.0 | 1 | 0.11 | 913 | 68.5 | 68.1 | 68.9 | 68.0 |
| 2023-09-13 | 6.87 (-0.11) | 1.55 (+0.01) | 0.79 (-0.01) | -613 | 24.47 | 18 | 0.72 | -47 | 1.88 | 2505 | 68.0 | 69.5 | 69.5 | 67.8 |
| 2023-09-12 | 6.98 (-0.04) | 1.54 (+0.02) | 0.8 (0.0) | -262 | 33.94 | 72 | 9.33 | 5 | 0.65 | 772 | 69.7 | 70.0 | 70.2 | 69.4 |
| 2023-09-11 | 7.02 (-0.02) | 1.52 (+0.01) | 0.8 (-0.02) | -56 | 3.73 | 44 | 2.93 | -82 | 5.46 | 1502 | 69.9 | 70.2 | 70.6 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 7.04 (+0.04) | 1.51 (0.0) | 0.82 (0.0) | 167 | 19.44 | 24 | 2.79 | -5 | 0.58 | 859 | 69.8 | 69.4 | 69.8 | 69.0 |
| 2023-09-07 | 7.0 (+0.05) | 1.51 (0.0) | 0.82 (0.0) | 202 | 28.13 | 0 | 0.0 | -15 | 2.09 | 718 | 69.4 | 69.3 | 69.6 | 68.8 |
| 2023-09-06 | 6.95 (-0.01) | 1.51 (+0.01) | 0.82 (0.0) | -73 | 10.04 | 16 | 2.2 | 1 | 0.14 | 727 | 69.2 | 70.0 | 70.0 | 69.1 |
| 2023-09-05 | 6.96 (+0.03) | 1.5 (0.0) | 0.82 (-0.01) | 161 | 12.15 | 0 | 0.0 | -22 | 1.66 | 1325 | 69.8 | 70.0 | 70.7 | 69.3 |
| 2023-09-04 | 6.93 (0.0) | 1.5 (+0.01) | 0.83 (+0.02) | 28 | 2.73 | 57 | 5.56 | 59 | 5.76 | 1025 | 69.8 | 69.4 | 69.9 | 69.2 |
| 2023-09-01 | 6.93 (+0.13) | 1.49 (0.0) | 0.81 (0.0) | 518 | 53.35 | 4 | 0.41 | 34 | 3.5 | 971 | 69.1 | 68.3 | 69.2 | 67.9 |
| 2023-08-31 | 6.8 (-0.05) | 1.49 (0.0) | 0.81 (+0.01) | -174 | 24.17 | 8 | 1.11 | 22 | 3.06 | 720 | 68.3 | 68.3 | 68.5 | 68.0 |
| 2023-08-30 | 6.85 (-0.05) | 1.49 (+0.01) | 0.8 (0.0) | -206 | 26.28 | 38 | 4.85 | 15 | 1.91 | 784 | 68.4 | 68.9 | 68.9 | 68.0 |
| 2023-08-29 | 6.9 (-0.01) | 1.48 (0.0) | 0.8 (0.0) | -43 | 5.41 | 5 | 0.63 | -3 | 0.38 | 795 | 68.4 | 67.9 | 68.9 | 67.7 |
| 2023-08-28 | 6.91 (-0.01) | 1.48 (+0.01) | 0.8 (-0.02) | -74 | 9.52 | 36 | 4.63 | -95 | 12.23 | 777 | 68.0 | 67.7 | 68.0 | 67.3 |
| 2023-08-25 | 6.92 (+0.02) | 1.47 (0.0) | 0.82 (0.0) | 61 | 6.63 | 9 | 0.98 | -20 | 2.17 | 920 | 67.7 | 67.0 | 68.5 | 66.8 |
| 2023-08-24 | 6.9 (-0.04) | 1.47 (+0.01) | 0.82 (-0.02) | -213 | 13.46 | 33 | 2.09 | -62 | 3.92 | 1582 | 67.5 | 68.4 | 68.5 | 67.1 |
| 2023-08-23 | 6.94 (-0.01) | 1.46 (+0.01) | 0.84 (0.0) | -70 | 5.6 | 36 | 2.88 | -17 | 1.36 | 1249 | 68.4 | 68.2 | 68.4 | 67.5 |
| 2023-08-22 | 6.95 (-0.2) | 1.45 (0.0) | 0.84 (-0.11) | -954 | 27.45 | 1 | 0.03 | -427 | 12.29 | 3475 | 68.2 | 69.6 | 70.2 | 67.1 |
| 2023-08-21 | 7.15 (+1.07) | 1.45 (0.0) | 0.95 (+0.06) | 4238 | 60.08 | 1 | 0.01 | 242 | 3.43 | 7054 | 70.5 | 67.2 | 70.8 | 67.2 |
| 2023-08-18 | 6.08 (+0.07) | 1.45 (0.0) | 0.89 (0.0) | 312 | 16.53 | 0 | 0.0 | -17 | 0.9 | 1888 | 66.8 | 66.6 | 67.4 | 66.2 |
| 2023-08-17 | 6.01 (-0.06) | 1.45 (+0.01) | 0.89 (+0.03) | -280 | 26.82 | 63 | 6.03 | 134 | 12.84 | 1044 | 66.2 | 65.5 | 66.6 | 65.0 |
| 2023-08-16 | 6.07 (+0.05) | 1.44 (+0.01) | 0.86 (+0.06) | 136 | 6.6 | 34 | 1.65 | 261 | 12.66 | 2062 | 65.9 | 64.4 | 66.5 | 64.3 |
| 2023-08-15 | 6.02 (0.0) | 1.43 (+0.05) | 0.8 (+0.01) | -30 | 2.79 | 175 | 16.25 | 50 | 4.64 | 1077 | 64.6 | 65.0 | 65.2 | 64.5 |
| 2023-08-14 | 6.02 (+0.02) | 1.38 (0.0) | 0.79 (0.0) | 118 | 5.78 | 13 | 0.64 | -40 | 1.96 | 2042 | 64.3 | 66.1 | 66.1 | 63.9 |
| 2023-08-11 | 6.0 (+0.02) | 1.38 (0.0) | 0.79 (+0.01) | 112 | 7.25 | 1 | 0.06 | 44 | 2.85 | 1544 | 66.2 | 66.1 | 66.8 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 5.98 (+0.11) | 1.38 (+0.03) | 0.78 (-0.08) | 451 | 17.17 | 122 | 4.64 | -331 | 12.6 | 2627 | 65.3 | 66.8 | 66.8 | 64.6 |
| 2023-08-09 | 5.87 (+0.02) | 1.35 (0.0) | 0.86 (-0.01) | 108 | 4.58 | -1 | 0.04 | -36 | 1.53 | 2359 | 66.8 | 68.5 | 68.8 | 66.5 |
| 2023-08-08 | 5.85 (+0.44) | 1.35 (0.0) | 0.87 (+0.03) | 1861 | 30.5 | 0 | 0.0 | 142 | 2.33 | 6102 | 68.5 | 67.5 | 69.2 | 67.4 |
| 2023-08-07 | 5.41 (+0.22) | 1.35 (0.0) | 0.84 (+0.04) | 880 | 34.31 | 2 | 0.08 | 172 | 6.71 | 2565 | 65.9 | 65.9 | 66.2 | 65.0 |
| 2023-08-04 | 5.19 (+0.33) | 1.35 (+0.01) | 0.8 (-0.01) | 1264 | 33.28 | 30 | 0.79 | -39 | 1.03 | 3798 | 65.4 | 64.1 | 65.6 | 63.7 |
| 2023-08-02 | 4.86 (+0.56) | 1.34 (+0.07) | 0.81 (+0.02) | 2145 | 31.49 | 304 | 4.46 | 55 | 0.81 | 6811 | 64.1 | 61.6 | 65.5 | 61.5 |
| 2023-08-01 | 4.3 (+0.06) | 1.27 (0.0) | 0.79 (0.0) | 258 | 26.01 | 1 | 0.1 | 14 | 1.41 | 992 | 61.3 | 60.6 | 61.4 | 60.4 |
| 2023-07-31 | 4.24 (-0.06) | 1.27 (0.0) | 0.79 (+0.02) | -257 | 23.15 | 0 | 0.0 | 89 | 8.02 | 1110 | 60.6 | 60.7 | 60.8 | 60.0 |
| 2023-07-28 | 4.3 (+0.04) | 1.27 (0.0) | 0.77 (0.0) | 182 | 10.98 | 1 | 0.06 | -10 | 0.6 | 1657 | 60.5 | 59.8 | 60.7 | 59.5 |
| 2023-07-27 | 4.26 (-0.07) | 1.27 (0.0) | 0.77 (+0.01) | -299 | 13.65 | 0 | 0.0 | 32 | 1.46 | 2190 | 59.9 | 59.9 | 60.1 | 58.8 |
| 2023-07-26 | 4.33 (+0.23) | 1.27 (0.0) | 0.76 (0.0) | 892 | 17.06 | 1 | 0.02 | 13 | 0.25 | 5230 | 59.8 | 57.2 | 60.0 | 57.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.11 (-0.83) | 10.5 (+0.48) | 0.27 (-0.56) | -3763 | 28.16 | 2028 | 15.18 | -2319 | 17.35 | 13364 | 122.5 | 138.5 | 140.5 | 119.5 |
| 2024-07-12 | 5.94 (-0.22) | 10.02 (+0.14) | 0.83 (+0.01) | -937 | 18.63 | 524 | 10.42 | 28 | 0.56 | 5030 | 138.5 | 136.5 | 138.5 | 132.0 |
| 2024-07-05 | 6.16 (+0.26) | 9.88 (-1.13) | 0.82 (-0.01) | 2102 | 18.02 | -4712 | 40.39 | -20 | 0.17 | 11667 | 136.0 | 139.5 | 141.5 | 135.0 |
| 2024-06-28 | 5.9 (+0.13) | 11.01 (-0.73) | 0.83 (-0.01) | 1919 | 14.97 | -2990 | 23.32 | -55 | 0.43 | 12819 | 139.5 | 141.0 | 149.0 | 137.5 |
| 2024-06-21 | 5.77 (+1.15) | 11.74 (-1.67) | 0.84 (+0.03) | 5179 | 40.68 | -6985 | 54.87 | 103 | 0.81 | 12731 | 141.0 | 147.0 | 151.0 | 140.5 |
| 2024-06-14 | 4.62 (-0.32) | 13.41 (+0.69) | 0.81 (-0.02) | -1742 | 18.19 | 2885 | 30.13 | -51 | 0.53 | 9576 | 147.0 | 149.0 | 156.0 | 143.5 |
| 2024-06-07 | 4.94 (-0.46) | 12.72 (+1.7) | 0.83 (+0.04) | -2651 | 16.01 | 7044 | 42.55 | 131 | 0.79 | 16556 | 149.0 | 142.0 | 152.0 | 138.5 |
| 2024-05-31 | 5.4 (-0.3) | 11.02 (+0.3) | 0.79 (+0.01) | -1065 | 16.48 | 1292 | 19.99 | 84 | 1.3 | 6463 | 142.0 | 140.0 | 142.0 | 134.0 |
| 2024-05-24 | 5.7 (-1.11) | 10.72 (+0.07) | 0.78 (-0.02) | -4845 | 41.81 | 279 | 2.41 | -124 | 1.07 | 11587 | 139.0 | 147.0 | 148.0 | 133.0 |
| 2024-05-17 | 6.81 (+0.35) | 10.65 (+0.31) | 0.8 (+0.03) | 1055 | 8.83 | 1314 | 10.99 | 126 | 1.05 | 11953 | 148.0 | 140.0 | 158.5 | 133.5 |
| 2024-05-10 | 6.46 (+0.12) | 10.34 (-0.07) | 0.77 (-0.03) | 508 | 5.44 | -319 | 3.42 | -111 | 1.19 | 9331 | 140.5 | 148.0 | 152.5 | 136.5 |
| 2024-05-03 | 6.34 (+0.14) | 10.41 (+0.08) | 0.8 (0.0) | 639 | 12.38 | 373 | 7.23 | -12 | 0.23 | 5162 | 147.0 | 143.5 | 152.5 | 143.5 |
| 2024-04-26 | 6.2 (-0.07) | 10.33 (+0.22) | 0.8 (-0.03) | -361 | 3.92 | 913 | 9.93 | -91 | 0.99 | 9198 | 143.0 | 142.0 | 149.0 | 140.0 |
| 2024-04-19 | 6.27 (+0.12) | 10.11 (+0.39) | 0.83 (-0.01) | 948 | 6.23 | 1591 | 10.46 | -58 | 0.38 | 15215 | 140.0 | 135.5 | 152.0 | 133.5 |
| 2024-04-12 | 6.15 (+0.1) | 9.72 (+0.22) | 0.84 (+0.01) | 637 | 6.63 | 906 | 9.42 | 20 | 0.21 | 9613 | 135.0 | 130.0 | 140.0 | 126.5 |
| 2024-04-03 | 6.05 (+0.13) | 9.5 (+0.01) | 0.83 (+0.04) | 330 | 7.46 | 54 | 1.22 | 175 | 3.96 | 4423 | 130.0 | 124.5 | 130.0 | 123.0 |
| 2024-03-29 | 5.92 (+0.11) | 9.49 (+0.27) | 0.79 (-0.04) | -268 | 3.1 | 1136 | 13.15 | -165 | 1.91 | 8638 | 124.5 | 124.0 | 131.0 | 121.5 |
| 2024-03-22 | 5.81 (-0.02) | 9.22 (+0.12) | 0.83 (0.0) | 292 | 2.51 | 479 | 4.12 | 14 | 0.12 | 11618 | 124.0 | 119.5 | 128.5 | 118.0 |
| 2024-03-15 | 5.83 (-0.17) | 9.1 (+0.5) | 0.83 (+0.01) | -596 | 3.44 | 2115 | 12.22 | 28 | 0.16 | 17304 | 119.5 | 121.5 | 132.5 | 114.0 |
| 2024-03-08 | 6.0 (-0.14) | 8.6 (+0.9) | 0.82 (+0.04) | -383 | 2.18 | 3759 | 21.38 | 169 | 0.96 | 17581 | 122.5 | 107.5 | 123.5 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.14 (0.0) | 7.7 (-0.02) | 0.78 (0.0) | -170 | 3.46 | -123 | 2.5 | 8 | 0.16 | 4915 | 105.0 | 103.0 | 108.0 | 102.5 |
| 2024-02-23 | 6.14 (-0.16) | 7.72 (-0.02) | 0.78 (-0.02) | -849 | 13.61 | -72 | 1.15 | -76 | 1.22 | 6237 | 103.5 | 105.0 | 107.5 | 102.0 |
| 2024-02-16 | 6.3 (0.0) | 7.74 (+0.03) | 0.8 (-0.01) | -308 | 7.34 | 131 | 3.12 | -32 | 0.76 | 4197 | 105.0 | 112.0 | 112.5 | 102.5 |
| 2024-02-05 | 6.3 (-0.03) | 7.71 (+0.01) | 0.81 (0.0) | -79 | 12.38 | 61 | 9.56 | -2 | 0.31 | 638 | 111.5 | 111.0 | 113.0 | 110.0 |
| 2024-02-02 | 6.33 (-0.05) | 7.7 (+0.09) | 0.81 (+0.03) | -275 | 2.8 | 382 | 3.89 | 122 | 1.24 | 9812 | 111.0 | 106.5 | 120.0 | 106.5 |
| 2024-01-26 | 6.38 (+0.13) | 7.61 (+0.11) | 0.78 (+0.01) | 716 | 18.42 | 425 | 10.93 | 49 | 1.26 | 3887 | 106.5 | 102.0 | 107.0 | 101.5 |
| 2024-01-19 | 6.25 (-0.1) | 7.5 (+0.2) | 0.77 (-0.01) | -237 | 4.45 | 846 | 15.89 | -39 | 0.73 | 5323 | 102.5 | 103.5 | 105.0 | 101.0 |
| 2024-01-12 | 6.35 (+0.02) | 7.3 (+0.21) | 0.78 (-0.01) | 23 | 0.43 | 910 | 16.86 | -62 | 1.15 | 5397 | 103.5 | 102.0 | 107.0 | 101.0 |
| 2024-01-05 | 6.33 (-0.25) | 7.09 (+0.46) | 0.79 (0.0) | -1353 | 19.69 | 1875 | 27.28 | 2 | 0.03 | 6872 | 102.5 | 104.5 | 107.5 | 102.5 |
| 2023-12-29 | 6.58 (-0.67) | 6.63 (+1.28) | 0.79 (-0.01) | -2034 | 14.92 | 5360 | 39.32 | -40 | 0.29 | 13631 | 104.0 | 102.0 | 104.5 | 99.0 |
| 2023-12-22 | 7.25 (-1.46) | 5.35 (+2.76) | 0.8 (-0.05) | -7736 | 23.15 | 11524 | 34.48 | -192 | 0.57 | 33420 | 103.5 | 99.9 | 107.0 | 96.8 |
| 2023-12-15 | 8.71 (+0.15) | 2.59 (+0.61) | 0.85 (+0.09) | 587 | 3.04 | 2535 | 13.14 | 351 | 1.82 | 19297 | 99.0 | 88.1 | 104.5 | 87.0 |
| 2023-12-08 | 8.56 (+0.51) | 1.98 (0.0) | 0.76 (+0.04) | 2094 | 13.92 | -3 | 0.02 | 157 | 1.04 | 15041 | 89.1 | 84.0 | 93.0 | 83.7 |
| 2023-12-01 | 8.05 (+0.22) | 1.98 (-0.01) | 0.72 (+0.02) | 1257 | 13.13 | -16 | 0.17 | 95 | 0.99 | 9574 | 83.4 | 77.6 | 84.5 | 77.6 |
| 2023-11-24 | 7.83 (+0.25) | 1.99 (-0.01) | 0.7 (+0.01) | 1236 | 21.33 | -36 | 0.62 | 35 | 0.6 | 5794 | 77.4 | 74.9 | 78.0 | 74.7 |
| 2023-11-17 | 7.58 (+0.06) | 2.0 (-0.04) | 0.69 (-0.04) | 266 | 4.73 | -175 | 3.11 | -153 | 2.72 | 5620 | 74.3 | 73.5 | 75.0 | 72.0 |
| 2023-11-10 | 7.52 (-0.07) | 2.04 (+0.04) | 0.73 (+0.01) | -345 | 10.11 | 144 | 4.22 | 31 | 0.91 | 3411 | 72.8 | 74.2 | 74.5 | 71.7 |
| 2023-11-03 | 7.59 (+0.33) | 2.0 (+0.34) | 0.72 (-0.01) | 1530 | 21.75 | 1418 | 20.16 | -22 | 0.31 | 7035 | 74.0 | 71.0 | 75.8 | 70.2 |
| 2023-10-27 | 7.26 (+0.15) | 1.66 (+0.01) | 0.73 (+0.01) | 603 | 22.56 | 74 | 2.77 | 14 | 0.52 | 2673 | 70.8 | 69.0 | 71.2 | 69.0 |
| 2023-10-20 | 7.11 (-0.1) | 1.65 (+0.04) | 0.72 (-0.01) | -274 | 9.46 | 159 | 5.49 | -7 | 0.24 | 2897 | 69.5 | 69.2 | 70.3 | 68.6 |
| 2023-10-13 | 7.21 (-0.11) | 1.61 (0.0) | 0.73 (0.0) | -86 | 3.0 | 25 | 0.87 | -31 | 1.08 | 2865 | 69.5 | 69.6 | 70.3 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 7.32 (-0.1) | 1.61 (+0.03) | 0.73 (0.0) | -430 | 12.77 | 129 | 3.83 | 18 | 0.53 | 3368 | 70.6 | 71.0 | 71.4 | 69.6 |
| 2023-09-28 | 7.42 (+0.03) | 1.58 (+0.04) | 0.73 (-0.08) | 247 | 6.8 | 159 | 4.38 | -351 | 9.66 | 3633 | 71.0 | 70.5 | 72.5 | 69.9 |
| 2023-09-22 | 7.39 (+0.44) | 1.54 (-0.01) | 0.81 (+0.02) | 2514 | 21.71 | -29 | 0.25 | 108 | 0.93 | 11581 | 70.6 | 68.0 | 73.3 | 68.0 |
| 2023-09-15 | 6.95 (-0.09) | 1.55 (+0.04) | 0.79 (-0.03) | -1626 | 12.42 | 135 | 1.03 | -129 | 0.98 | 13097 | 67.7 | 70.2 | 70.6 | 67.5 |
| 2023-09-08 | 7.04 (+0.11) | 1.51 (+0.02) | 0.82 (+0.01) | 485 | 10.42 | 97 | 2.08 | 18 | 0.39 | 4656 | 69.8 | 69.4 | 70.7 | 68.8 |
| 2023-09-01 | 6.93 (+0.01) | 1.49 (+0.02) | 0.81 (-0.01) | 21 | 0.52 | 91 | 2.25 | -27 | 0.67 | 4048 | 69.1 | 67.7 | 69.2 | 67.3 |
| 2023-08-25 | 6.92 (+0.84) | 1.47 (+0.02) | 0.82 (-0.07) | 3062 | 21.44 | 80 | 0.56 | -284 | 1.99 | 14282 | 67.7 | 67.2 | 70.8 | 66.8 |
| 2023-08-18 | 6.08 (+0.08) | 1.45 (+0.07) | 0.89 (+0.1) | 256 | 3.15 | 285 | 3.51 | 388 | 4.78 | 8115 | 66.8 | 66.1 | 67.4 | 63.9 |
| 2023-08-11 | 6.0 (+0.81) | 1.38 (+0.03) | 0.79 (-0.01) | 3412 | 22.45 | 124 | 0.82 | -9 | 0.06 | 15200 | 66.2 | 65.9 | 69.2 | 64.6 |
| 2023-08-04 | 5.19 (+0.89) | 1.35 (+0.08) | 0.8 (+0.03) | 3410 | 26.83 | 335 | 2.64 | 119 | 0.94 | 12712 | 65.4 | 60.7 | 65.6 | 60.0 |
| 2023-07-28 | 4.3 (-10.2) | 1.27 (0.0) | 0.77 (+0.01) | -42316 | 75.81 | 2 | 0.0 | 26 | 0.05 | 55816 | 60.5 | 56.6 | 60.7 | 55.9 |
| 2023-07-21 | 14.5 (-0.73) | 1.27 (-0.12) | 0.76 (-0.15) | -3651 | 20.4 | -512 | 2.86 | -593 | 3.31 | 17899 | 56.6 | 63.6 | 65.0 | 56.0 |
| 2023-07-14 | 15.23 (-1.36) | 1.39 (0.0) | 0.91 (+0.2) | -5642 | 46.26 | 26 | 0.21 | 810 | 6.64 | 12197 | 63.0 | 65.1 | 65.8 | 62.9 |
| 2023-07-07 | 16.59 (-0.86) | 1.39 (0.0) | 0.71 (+0.11) | -3335 | 28.47 | 98 | 0.84 | 455 | 3.88 | 11716 | 65.0 | 67.0 | 67.6 | 64.2 |
| 2023-06-30 | 17.45 (-0.22) | 1.39 (+0.02) | 0.6 (+0.24) | -575 | 4.9 | 70 | 0.6 | 1026 | 8.75 | 11727 | 67.0 | 66.4 | 67.9 | 65.5 |
| 2023-06-21 | 17.67 (-1.15) | 1.37 (+1.12) | 0.36 (+0.06) | -4991 | 42.05 | 4690 | 39.51 | 226 | 1.9 | 11869 | 66.5 | 67.2 | 68.6 | 66.3 |
| 2023-06-16 | 18.82 (+0.35) | 0.25 (+0.23) | 0.3 (+0.14) | 1612 | 13.27 | 937 | 7.71 | 595 | 4.9 | 12152 | 66.6 | 64.1 | 69.3 | 63.3 |
| 2023-06-09 | 18.47 (+0.9) | 0.02 (0.0) | 0.16 (+0.04) | 3813 | 34.29 | 0 | 0.0 | 182 | 1.64 | 11120 | 64.2 | 62.2 | 65.4 | 62.1 |
| 2023-06-02 | 17.57 (-0.09) | 0.02 (+0.02) | 0.12 (+0.01) | -457 | 5.25 | 102 | 1.17 | 39 | 0.45 | 8701 | 62.1 | 60.7 | 64.0 | 60.4 |
| 2023-05-26 | 17.66 (+0.14) | 0.0 (0.0) | 0.11 (+0.01) | 263 | 9.89 | 0 | 0.0 | 13 | 0.49 | 2660 | 60.7 | 60.7 | 61.5 | 60.5 |
| 2023-05-19 | 17.52 (+0.08) | 0.0 (0.0) | 0.1 (+0.05) | 403 | 11.23 | 0 | 0.0 | 227 | 6.32 | 3589 | 60.6 | 61.8 | 61.8 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 17.44 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 737 | 16.12 | 0 | 0.0 | -1 | 0.02 | 4572 | 60.7 | 61.2 | 61.8 | 59.7 |
| 2023-05-05 | 17.29 (+0.11) | 0.0 (0.0) | 0.05 (+0.01) | 473 | 8.63 | 0 | 0.0 | 36 | 0.66 | 5478 | 60.4 | 59.5 | 61.6 | 58.8 |
| 2023-04-28 | 17.18 (+0.13) | 0.0 (0.0) | 0.04 (-0.04) | 562 | 15.42 | 0 | 0.0 | -183 | 5.02 | 3644 | 59.0 | 58.5 | 59.9 | 57.6 |
| 2023-04-21 | 17.05 (-0.15) | 0.0 (0.0) | 0.08 (-0.07) | -629 | 12.45 | 0 | 0.0 | -275 | 5.44 | 5054 | 58.3 | 60.6 | 60.7 | 58.0 |
| 2023-04-14 | 17.2 (+0.18) | 0.0 (0.0) | 0.15 (-0.01) | 747 | 7.68 | 0 | 0.0 | -38 | 0.39 | 9724 | 60.2 | 56.5 | 60.7 | 56.3 |
| 2023-04-07 | 17.02 (+0.11) | 0.0 (0.0) | 0.16 (+0.01) | 446 | 25.16 | 0 | 0.0 | 28 | 1.58 | 1773 | 56.5 | 56.0 | 56.7 | 55.6 |
| 2023-03-31 | 16.91 (+0.21) | 0.0 (0.0) | 0.15 (+0.01) | 913 | 20.11 | 0 | 0.0 | 43 | 0.95 | 4541 | 55.8 | 55.9 | 56.4 | 55.5 |
| 2023-03-24 | 16.7 (+0.08) | 0.0 (0.0) | 0.14 (+0.07) | 407 | 8.2 | 0 | 0.0 | 304 | 6.13 | 4962 | 55.7 | 56.3 | 56.5 | 55.6 |
| 2023-03-17 | 16.62 (-0.06) | 0.0 (0.0) | 0.07 (+0.07) | -336 | 2.15 | 0 | 0.0 | 283 | 1.81 | 15607 | 55.8 | 54.8 | 57.8 | 54.5 |
| 2023-03-10 | 16.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 220 | 7.71 | 0 | 0.0 | 0 | 0.0 | 2853 | 52.2 | 52.6 | 53.4 | 52.0 |
| 2023-03-03 | 16.61 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 385 | 18.21 | 0 | 0.0 | -44 | 2.08 | 2114 | 52.2 | 52.8 | 53.2 | 52.0 |
| 2023-02-24 | 16.52 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 411 | 16.04 | 0 | 0.0 | -2 | 0.08 | 2562 | 52.6 | 53.3 | 53.5 | 52.0 |
| 2023-02-17 | 16.42 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -132 | 25.19 | 0 | 0.0 | -13 | 2.48 | 524 | 53.3 | 52.9 | 53.4 | 52.2 |
| 2023-02-10 | 16.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.34 | 0 | 0.0 | -7 | 0.78 | 898 | 53.1 | 54.0 | 54.0 | 53.0 |
| 2023-02-03 | 16.45 (+0.14) | 0.0 (0.0) | 0.02 (+0.01) | 605 | 39.21 | 0 | 0.0 | 12 | 0.78 | 1543 | 53.6 | 52.1 | 53.8 | 52.1 |
| 2023-01-17 | 16.31 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -103 | 35.76 | 0 | 0.0 | 4 | 1.39 | 288 | 52.0 | 52.1 | 52.2 | 51.7 |
| 2023-01-13 | 16.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.15 | 0 | 0.0 | -1 | 0.13 | 785 | 52.0 | 52.6 | 53.2 | 51.9 |
| 2023-01-06 | 16.36 (+2.46) | 0.0 (0.0) | 0.01 (-0.01) | 10183 | 92.67 | 0 | 0.0 | -13 | 0.12 | 10988 | 52.4 | 51.7 | 52.9 | 51.1 |
| 2022-12-30 | 13.9 (+9.09) | 0.0 (0.0) | 0.02 (0.0) | 38107 | 95.92 | 0 | 0.0 | -2 | 0.01 | 39728 | 51.6 | 53.4 | 53.5 | 51.3 |
| 2022-12-23 | 4.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.51 | 0 | 0.0 | -10 | 0.51 | 1943 | 52.4 | 52.0 | 54.1 | 51.0 |
| 2022-12-16 | 4.82 (+0.03) | 0.0 (-0.01) | 0.02 (0.0) | 98 | 9.12 | -54 | 5.02 | 4 | 0.37 | 1075 | 52.2 | 51.2 | 52.9 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 4.79 (-0.06) | 0.01 (0.0) | 0.02 (0.0) | -239 | 35.2 | 1 | 0.15 | -3 | 0.44 | 679 | 51.7 | 52.5 | 52.9 | 51.4 |
| 2022-12-02 | 4.85 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -138 | 15.94 | 0 | 0.0 | -24 | 2.77 | 866 | 52.9 | 52.1 | 52.9 | 51.3 |
| 2022-11-25 | 4.87 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -88 | 15.2 | 0 | 0.0 | 6 | 1.04 | 579 | 52.0 | 51.4 | 52.8 | 51.1 |
| 2022-11-18 | 4.89 (-0.03) | 0.01 (0.0) | 0.02 (-0.04) | -109 | 14.25 | 2 | 0.26 | -141 | 18.43 | 765 | 51.3 | 52.0 | 53.0 | 51.3 |
| 2022-11-11 | 4.92 (-0.08) | 0.01 (0.0) | 0.06 (0.0) | -365 | 26.32 | 1 | 0.07 | -4 | 0.29 | 1387 | 51.6 | 50.0 | 52.6 | 49.5 |
| 2022-11-04 | 5.0 (-0.02) | 0.01 (0.0) | 0.06 (+0.01) | -97 | 0.12 | 0 | 0.0 | 22 | 0.03 | 79730 | 48.2 | 48.0 | 49.2 | 47.6 |
| 2022-10-28 | 5.02 (-0.04) | 0.01 (0.0) | 0.05 (+0.01) | -148 | 29.54 | 0 | 0.0 | 47 | 9.38 | 501 | 47.9 | 47.85 | 48.95 | 47.0 |
| 2022-10-21 | 5.06 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -102 | 13.58 | 1 | 0.13 | 16 | 2.13 | 751 | 47.75 | 48.7 | 48.95 | 46.6 |
| 2022-10-14 | 5.08 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -246 | 20.33 | 0 | 0.0 | -5 | 0.41 | 1210 | 48.55 | 51.0 | 51.0 | 46.95 |
| 2022-10-07 | 5.14 (-0.06) | 0.01 (+0.01) | 0.04 (-0.01) | -310 | 36.69 | 49 | 5.8 | -59 | 6.98 | 845 | 51.6 | 52.5 | 53.4 | 51.4 |
| 2022-09-30 | 5.2 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -464 | 28.89 | 1 | 0.06 | 4 | 0.25 | 1606 | 53.3 | 58.0 | 58.0 | 53.2 |
| 2022-09-23 | 5.25 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 86 | 7.36 | 0 | 0.0 | -5 | 0.43 | 1169 | 58.4 | 59.7 | 60.1 | 57.7 |
| 2022-09-16 | 5.18 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 277 | 32.59 | 0 | 0.0 | 9 | 1.06 | 850 | 60.1 | 60.4 | 60.9 | 59.3 |
| 2022-09-08 | 5.09 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 245 | 27.16 | 0 | 0.0 | -24 | 2.66 | 902 | 60.5 | 61.3 | 62.0 | 60.0 |
| 2022-09-02 | 5.02 (+0.23) | 0.0 (0.0) | 0.06 (-0.05) | 713 | 38.98 | 0 | 0.0 | -213 | 11.65 | 1829 | 61.5 | 60.5 | 61.9 | 60.3 |
| 2022-08-26 | 4.79 (-0.02) | 0.0 (0.0) | 0.11 (+0.03) | 257 | 13.83 | 0 | 0.0 | 112 | 6.03 | 1858 | 64.2 | 63.1 | 64.3 | 63.1 |
| 2022-08-19 | 4.81 (+0.06) | 0.0 (0.0) | 0.08 (+0.04) | 180 | 11.83 | 0 | 0.0 | 166 | 10.91 | 1521 | 63.5 | 64.0 | 64.5 | 63.0 |
| 2022-08-12 | 4.75 (+0.22) | 0.0 (0.0) | 0.04 (-0.01) | 959 | 40.83 | 0 | 0.0 | -21 | 0.89 | 2349 | 63.8 | 63.3 | 65.6 | 62.7 |
| 2022-08-05 | 4.53 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 822 | 56.3 | 0 | 0.0 | 3 | 0.21 | 1460 | 63.3 | 62.8 | 63.6 | 62.4 |
| 2022-07-29 | 4.34 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 793 | 31.71 | 0 | 0.0 | -2 | 0.08 | 2501 | 63.2 | 62.4 | 63.3 | 61.6 |
| 2022-07-22 | 4.16 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 1376 | 44.82 | 0 | 0.0 | 2 | 0.07 | 3070 | 62.2 | 61.5 | 63.8 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 3.84 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 1029 | 49.28 | 0 | 0.0 | -30 | 1.44 | 2088 | 61.5 | 60.3 | 61.5 | 59.6 |
| 2022-07-08 | 3.6 (+0.22) | 0.0 (0.0) | 0.05 (+0.01) | 843 | 45.3 | 0 | 0.0 | 52 | 2.79 | 1861 | 59.8 | 58.5 | 61.2 | 58.5 |
| 2022-07-01 | 3.38 (+0.25) | 0.0 (0.0) | 0.04 (+0.01) | 1061 | 54.13 | 0 | 0.0 | 59 | 3.01 | 1960 | 58.9 | 60.6 | 61.2 | 58.9 |
| 2022-06-24 | 3.13 (+0.36) | 0.0 (0.0) | 0.03 (+0.02) | 1443 | 44.98 | 0 | 0.0 | 74 | 2.31 | 3208 | 60.2 | 59.2 | 61.2 | 58.6 |
| 2022-06-17 | 2.77 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 612 | 27.48 | 0 | 0.0 | -6 | 0.27 | 2227 | 59.2 | 58.9 | 60.1 | 58.5 |
| 2022-06-10 | 2.68 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 926 | 48.03 | 0 | 0.0 | 3 | 0.16 | 1928 | 60.1 | 60.7 | 61.1 | 59.9 |
| 2022-06-02 | 2.51 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | -54 | 1.2 | 0 | 0.0 | 35 | 0.78 | 4510 | 60.2 | 62.3 | 62.8 | 59.6 |
| 2022-05-27 | 2.47 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 791 | 22.63 | 0 | 0.0 | -18 | 0.52 | 3495 | 62.2 | 61.6 | 63.0 | 61.2 |
| 2022-05-20 | 2.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1215 | 26.74 | 0 | 0.0 | -22 | 0.48 | 4544 | 61.6 | 61.2 | 62.5 | 59.5 |
| 2022-05-13 | 2.29 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 495 | 7.36 | 0 | 0.0 | 26 | 0.39 | 6727 | 61.0 | 58.1 | 61.5 | 57.8 |
| 2022-05-06 | 2.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -114 | 7.39 | 0 | 0.0 | -1 | 0.06 | 1543 | 58.8 | 58.8 | 59.8 | 57.9 |
| 2022-04-29 | 2.2 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -551 | 17.92 | 0 | 0.0 | -12 | 0.39 | 3075 | 58.9 | 59.0 | 59.3 | 57.7 |
| 2022-04-22 | 2.28 (-0.26) | 0.0 (0.0) | 0.01 (+0.01) | -1162 | 36.3 | 0 | 0.0 | 25 | 0.78 | 3201 | 59.5 | 59.8 | 59.9 | 58.3 |
| 2022-04-15 | 2.54 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -374 | 7.41 | 0 | 0.0 | -19 | 0.38 | 5048 | 59.8 | 61.6 | 62.7 | 59.1 |
| 2022-04-08 | 2.66 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 2065 | 22.89 | 0 | 0.0 | -1 | 0.01 | 9022 | 62.0 | 62.1 | 64.9 | 61.5 |
| 2022-04-01 | 2.22 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 2191 | 19.42 | 0 | 0.0 | -1 | 0.01 | 11280 | 62.1 | 59.9 | 63.4 | 58.5 |
| 2022-03-25 | 1.68 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -1126 | 13.86 | 0 | 0.0 | -3 | 0.04 | 8125 | 60.0 | 59.4 | 62.6 | 58.9 |
| 2022-03-18 | 1.99 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -773 | 7.7 | 0 | 0.0 | -7 | 0.07 | 10039 | 58.5 | 58.0 | 60.4 | 56.5 |
| 2022-03-11 | 2.15 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -975 | 7.94 | 0 | 0.0 | -11 | 0.09 | 12285 | 58.0 | 61.0 | 61.0 | 55.4 |
| 2022-03-04 | 2.37 (+0.28) | 0.0 (0.0) | 0.0 (-0.02) | 912 | 2.76 | 0 | 0.0 | -89 | 0.27 | 33102 | 61.0 | 59.0 | 65.0 | 58.7 |
| 2022-02-25 | 2.09 (+0.73) | 0.0 (0.0) | 0.02 (0.0) | 2751 | 11.82 | 0 | 0.0 | -25 | 0.11 | 23265 | 57.8 | 56.8 | 61.5 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.36 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 401 | 10.43 | 0 | 0.0 | 15 | 0.39 | 3843 | 56.6 | 54.9 | 57.5 | 54.4 |
| 2022-02-11 | 1.27 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 609 | 19.66 | 0 | 0.0 | -10 | 0.32 | 3098 | 55.2 | 51.9 | 55.8 | 51.9 |
| 2022-01-26 | 1.13 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -190 | 10.14 | 0 | 0.0 | 91 | 4.86 | 1874 | 51.8 | 52.7 | 52.7 | 50.9 |
| 2022-01-21 | 1.17 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -488 | 18.09 | 0 | 0.0 | -4 | 0.15 | 2697 | 52.9 | 53.3 | 54.8 | 52.8 |
| 2022-01-14 | 1.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -481 | 13.44 | 0 | 0.0 | -50 | 1.4 | 3579 | 53.3 | 55.8 | 55.9 | 53.3 |
| 2022-01-07 | 1.39 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 1406 | 25.64 | 0 | 0.0 | -10 | 0.18 | 5483 | 55.7 | 55.3 | 57.0 | 54.8 |
| 2021-12-30 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | 2.19 | 0 | 0.0 | 2 | 0.13 | 1554 | 55.0 | 55.5 | 55.5 | 54.2 |
| 2021-12-24 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -111 | 2.99 | 0 | 0.0 | -8 | 0.22 | 3718 | 55.0 | 55.7 | 56.3 | 54.0 |
| 2021-12-17 | 1.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -150 | 2.86 | 0 | 0.0 | 10 | 0.19 | 5238 | 55.1 | 56.5 | 56.5 | 54.8 |
| 2021-12-10 | 1.12 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 856 | 11.98 | 0 | 0.0 | -6 | 0.08 | 7143 | 55.9 | 52.7 | 56.5 | 52.4 |
| 2021-12-03 | 0.93 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 451 | 15.46 | 0 | 0.0 | -4 | 0.14 | 2917 | 52.7 | 51.3 | 53.6 | 50.7 |
| 2021-11-26 | 0.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -226 | 3.12 | 0 | 0.0 | -6 | 0.08 | 7237 | 52.0 | 51.2 | 54.8 | 50.5 |
| 2021-11-19 | 0.87 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 107 | 3.26 | 0 | 0.0 | -10 | 0.31 | 3278 | 50.8 | 51.3 | 52.0 | 50.4 |
| 2021-11-12 | 0.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 112 | 3.44 | 0 | 0.0 | -16 | 0.49 | 3253 | 50.9 | 50.2 | 52.8 | 50.2 |
| 2021-11-05 | 0.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 239 | 17.53 | 0 | 0.0 | 0 | 0.0 | 1363 | 49.75 | 49.0 | 50.4 | 49.0 |
| 2021-10-29 | 0.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 201 | 9.41 | 0 | 0.0 | -1 | 0.05 | 2136 | 48.9 | 49.25 | 50.2 | 48.4 |
| 2021-10-22 | 0.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 148 | 9.92 | 0 | 0.0 | 0 | 0.0 | 1492 | 49.2 | 47.55 | 49.75 | 47.55 |
| 2021-10-15 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1274 | 47.7 | 48.5 | 48.5 | 47.1 |
| 2021-10-08 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | 2.5 | 0 | 0.0 | 1 | 0.05 | 2077 | 48.6 | 49.2 | 49.5 | 47.0 |
| 2021-10-01 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -128 | 4.97 | 0 | 0.0 | 0 | 0.0 | 2578 | 49.15 | 50.3 | 50.6 | 49.1 |
| 2021-09-24 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -145 | 9.97 | 0 | 0.0 | 0 | 0.0 | 1454 | 50.3 | 50.3 | 50.9 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2059 | 51.1 | 51.8 | 52.5 | 50.6 |
| 2021-09-10 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.97 | 0 | 0.0 | -4 | 0.15 | 2739 | 51.6 | 50.7 | 52.4 | 50.1 |
| 2021-09-03 | 0.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 207 | 5.39 | 0 | 0.0 | 4 | 0.1 | 3843 | 50.6 | 52.7 | 53.0 | 50.5 |
| 2021-08-27 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 112 | 2.81 | 0 | 0.0 | 0 | 0.0 | 3989 | 53.5 | 51.2 | 56.3 | 51.2 |
| 2021-08-20 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -155 | 4.61 | 0 | 0.0 | 0 | 0.0 | 3365 | 50.9 | 53.4 | 53.5 | 50.0 |
| 2021-08-13 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.59 | 0 | 0.0 | 0 | 0.0 | 3270 | 53.4 | 54.6 | 56.1 | 53.3 |
| 2021-08-06 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -108 | 3.15 | 0 | 0.0 | 0 | 0.0 | 3431 | 54.5 | 55.4 | 56.5 | 54.5 |
| 2021-07-30 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -93 | 1.44 | 0 | 0.0 | 0 | 0.0 | 6466 | 55.3 | 57.8 | 57.8 | 53.5 |
| 2021-07-23 | 0.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 289 | 3.88 | 0 | 0.0 | 0 | 0.0 | 7454 | 57.2 | 60.0 | 61.4 | 55.9 |
| 2021-07-16 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -174 | 1.36 | 0 | 0.0 | 0 | 0.0 | 12770 | 60.1 | 63.6 | 66.0 | 57.8 |
| 2021-07-09 | 0.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 205 | 1.75 | 0 | 0.0 | 0 | 0.0 | 11697 | 60.9 | 65.6 | 66.3 | 60.4 |
| 2021-07-02 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -158 | 0.41 | 0 | 0.0 | 0 | 0.0 | 38784 | 64.8 | 68.0 | 73.8 | 64.0 |
| 2021-06-25 | 0.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -203 | 0.44 | 0 | 0.0 | 0 | 0.0 | 46506 | 67.1 | 58.2 | 73.5 | 58.1 |
| 2021-06-18 | 0.72 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -334 | 5.67 | 0 | 0.0 | 0 | 0.0 | 5886 | 55.4 | 52.5 | 56.6 | 52.3 |
| 2021-06-11 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.99 | 0 | 0.0 | 0 | 0.0 | 2511 | 52.2 | 55.0 | 55.0 | 51.1 |
| 2021-06-04 | 0.79 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | -180 | 2.45 | 0 | 0.0 | 0 | 0.0 | 7345 | 54.7 | 54.9 | 56.9 | 53.0 |
| 2021-05-28 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 123 | 2.38 | 0 | 0.0 | 0 | 0.0 | 5176 | 53.7 | 50.5 | 55.0 | 49.5 |
| 2021-05-21 | 0.55 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1000 | 12.27 | 0 | 0.0 | -1 | 0.01 | 8148 | 50.7 | 46.45 | 53.8 | 45.75 |
| 2021-05-14 | 0.31 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -661 | 2.69 | 0 | 0.0 | 1 | 0.0 | 24609 | 50.8 | 55.2 | 65.1 | 49.8 |
| 2021-05-07 | 0.47 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -414 | 3.48 | 0 | 0.0 | 0 | 0.0 | 11901 | 54.1 | 60.8 | 61.0 | 52.3 |
| 2021-04-29 | 0.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 113 | 1.41 | 0 | 0.0 | 0 | 0.0 | 8033 | 60.7 | 63.3 | 65.0 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.02 | 0 | 0.0 | -2 | 0.01 | 28886 | 63.1 | 69.0 | 71.9 | 62.9 |
| 2021-04-16 | 0.54 () | 0.0 () | 0.0 () | 1147 | 2.94 | 0 | 0.0 | -2 | 0.01 | 39057 | 69.3 | 72.0 | 75.5 | 61.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.11 (-0.79) | 10.5 (-0.51) | 0.27 (-0.56) | -2598 | 8.46 | -2160 | 7.03 | -2311 | 7.52 | 30725 | 120.5 | 139.5 | 141.5 | 119.0 |
| 2024-06-28 | 5.9 (+0.5) | 11.01 (-0.01) | 0.83 (+0.04) | 2705 | 5.23 | -46 | 0.09 | 128 | 0.25 | 51684 | 139.5 | 142.0 | 156.0 | 137.5 |
| 2024-05-31 | 5.4 (-1.01) | 11.02 (+0.56) | 0.79 (-0.02) | -4375 | 10.49 | 2385 | 5.72 | -42 | 0.1 | 41717 | 142.0 | 148.5 | 158.5 | 133.0 |
| 2024-04-30 | 6.41 (+0.49) | 10.46 (+0.97) | 0.81 (+0.02) | 2221 | 5.39 | 4018 | 9.75 | 51 | 0.12 | 41231 | 148.5 | 124.5 | 152.0 | 123.0 |
| 2024-03-29 | 5.92 (-0.29) | 9.49 (+1.78) | 0.79 (+0.02) | -1351 | 2.38 | 7423 | 13.1 | 86 | 0.15 | 56660 | 124.5 | 107.5 | 132.5 | 105.0 |
| 2024-02-29 | 6.21 (-0.19) | 7.71 (+0.02) | 0.77 (-0.05) | -1323 | 7.96 | 109 | 0.66 | -203 | 1.22 | 16620 | 108.0 | 113.0 | 114.0 | 102.0 |
| 2024-01-31 | 6.4 (-0.18) | 7.69 (+1.06) | 0.82 (+0.03) | -813 | 2.79 | 4392 | 15.07 | 133 | 0.46 | 29144 | 113.0 | 104.5 | 120.0 | 101.0 |
| 2023-12-29 | 6.58 (-1.44) | 6.63 (+4.65) | 0.79 (+0.06) | -6953 | 8.3 | 19416 | 23.17 | 271 | 0.32 | 83812 | 104.0 | 82.0 | 107.0 | 81.9 |
| 2023-11-30 | 8.02 (+0.72) | 1.98 (+0.3) | 0.73 (0.0) | 3596 | 12.88 | 1262 | 4.52 | -10 | 0.04 | 27910 | 81.2 | 70.6 | 81.9 | 70.6 |
| 2023-10-31 | 7.3 (-0.12) | 1.68 (+0.1) | 0.73 (0.0) | 25 | 0.19 | 460 | 3.56 | -5 | 0.04 | 12909 | 70.5 | 71.0 | 71.4 | 68.6 |
| 2023-09-28 | 7.42 (+0.62) | 1.58 (+0.09) | 0.73 (-0.08) | 2138 | 6.3 | 366 | 1.08 | -320 | 0.94 | 33939 | 71.0 | 68.3 | 73.3 | 67.5 |
| 2023-08-31 | 6.8 (+2.56) | 1.49 (+0.22) | 0.81 (+0.02) | 9900 | 18.94 | 911 | 1.74 | 64 | 0.12 | 52277 | 68.3 | 60.6 | 70.8 | 60.4 |
| 2023-07-31 | 4.24 (-13.21) | 1.27 (-0.12) | 0.79 (+0.19) | -55201 | 55.91 | -386 | 0.39 | 787 | 0.8 | 98740 | 60.6 | 67.0 | 67.6 | 55.9 |
| 2023-06-30 | 17.45 (-0.35) | 1.39 (+1.38) | 0.6 (+0.49) | -1147 | 2.17 | 5748 | 10.86 | 2055 | 3.88 | 52906 | 67.0 | 62.3 | 69.3 | 61.7 |
| 2023-05-31 | 17.8 (+0.62) | 0.01 (+0.01) | 0.11 (+0.07) | 2425 | 12.79 | 51 | 0.27 | 288 | 1.52 | 18964 | 62.0 | 59.5 | 62.0 | 58.8 |
| 2023-04-28 | 17.18 (+0.27) | 0.0 (0.0) | 0.04 (-0.11) | 1126 | 5.58 | 0 | 0.0 | -468 | 2.32 | 20196 | 59.0 | 56.0 | 60.7 | 55.6 |
| 2023-03-31 | 16.91 (+0.39) | 0.0 (0.0) | 0.15 (+0.14) | 1589 | 5.28 | 0 | 0.0 | 586 | 1.95 | 30080 | 55.8 | 52.8 | 57.8 | 52.0 |
| 2023-02-24 | 16.52 (+0.17) | 0.0 (0.0) | 0.01 (-0.01) | 733 | 14.47 | 0 | 0.0 | -32 | 0.63 | 5066 | 52.6 | 53.2 | 54.0 | 52.0 |
| 2023-01-31 | 16.35 (+2.45) | 0.0 (0.0) | 0.02 (0.0) | 10234 | 81.7 | 0 | 0.0 | 12 | 0.1 | 12526 | 53.2 | 51.7 | 53.5 | 51.1 |
| 2022-12-30 | 13.9 (+9.05) | 0.0 (-0.01) | 0.02 (0.0) | 37935 | 86.48 | -53 | 0.12 | -15 | 0.03 | 43867 | 51.6 | 52.7 | 54.1 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 4.85 (-0.17) | 0.01 (0.0) | 0.02 (-0.03) | -754 | 0.91 | 3 | 0.0 | -143 | 0.17 | 82841 | 52.6 | 48.0 | 53.0 | 47.7 |
| 2022-10-31 | 5.02 (-0.18) | 0.01 (+0.01) | 0.05 (0.0) | -808 | 24.08 | 50 | 1.49 | 5 | 0.15 | 3355 | 48.2 | 52.5 | 53.4 | 46.6 |
| 2022-09-30 | 5.2 (+0.33) | 0.0 (0.0) | 0.05 (-0.04) | 619 | 11.7 | 1 | 0.02 | -138 | 2.61 | 5291 | 53.3 | 61.1 | 62.0 | 53.2 |
| 2022-08-31 | 4.87 (+0.53) | 0.0 (0.0) | 0.09 (+0.04) | 2456 | 29.74 | 0 | 0.0 | 169 | 2.05 | 8257 | 61.5 | 62.8 | 65.6 | 60.3 |
| 2022-07-29 | 4.34 (+1.0) | 0.0 (0.0) | 0.05 (+0.02) | 4217 | 42.17 | 0 | 0.0 | 54 | 0.54 | 9999 | 63.2 | 60.0 | 63.8 | 58.5 |
| 2022-06-30 | 3.34 (+0.83) | 0.0 (0.0) | 0.03 (+0.02) | 3888 | 37.72 | 0 | 0.0 | 85 | 0.82 | 10307 | 60.3 | 61.0 | 61.4 | 58.5 |
| 2022-05-31 | 2.51 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 2311 | 11.94 | 0 | 0.0 | 33 | 0.17 | 19359 | 60.8 | 58.8 | 63.0 | 57.8 |
| 2022-04-29 | 2.2 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 1273 | 5.28 | 0 | 0.0 | -7 | 0.03 | 24088 | 58.9 | 61.2 | 64.9 | 57.7 |
| 2022-03-31 | 1.91 (-0.18) | 0.0 (0.0) | 0.0 (-0.02) | -1066 | 1.5 | 0 | 0.0 | -111 | 0.16 | 71093 | 61.7 | 59.0 | 65.0 | 55.4 |
| 2022-02-25 | 2.09 (+0.96) | 0.0 (0.0) | 0.02 (0.0) | 3761 | 12.45 | 0 | 0.0 | -20 | 0.07 | 30207 | 57.8 | 51.9 | 61.5 | 51.9 |
| 2022-01-26 | 1.13 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 247 | 1.81 | 0 | 0.0 | 27 | 0.2 | 13634 | 51.8 | 55.3 | 57.0 | 50.9 |
| 2021-12-30 | 1.07 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 627 | 3.23 | 0 | 0.0 | -4 | 0.02 | 19416 | 55.0 | 52.3 | 56.5 | 51.8 |
| 2021-11-30 | 0.91 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 617 | 3.79 | 0 | 0.0 | -34 | 0.21 | 16289 | 52.3 | 49.0 | 54.8 | 49.0 |
| 2021-10-29 | 0.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 92 | 1.19 | 0 | 0.0 | 0 | 0.0 | 7738 | 48.9 | 50.0 | 50.2 | 47.0 |
| 2021-09-30 | 0.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 157 | 1.54 | 0 | 0.0 | 0 | 0.0 | 10206 | 50.2 | 51.9 | 52.5 | 49.9 |
| 2021-08-31 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -96 | 0.61 | 0 | 0.0 | 0 | 0.0 | 15769 | 52.0 | 55.4 | 56.5 | 50.0 |
| 2021-07-30 | 0.69 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 518 | 1.07 | 0 | 0.0 | 0 | 0.0 | 48231 | 55.3 | 71.0 | 71.0 | 53.5 |
| 2021-06-30 | 0.56 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -899 | 1.02 | 0 | 0.0 | 0 | 0.0 | 88349 | 69.7 | 54.3 | 73.8 | 51.1 |
| 2021-05-31 | 0.78 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | -169 | 0.32 | 0 | 0.0 | 0 | 0.0 | 52678 | 54.8 | 60.8 | 65.1 | 45.75 |
| 2021-04-29 | 0.57 () | 0.0 () | 0.0 () | 1266 | 1.67 | 0 | 0.0 | -4 | 0.01 | 75978 | 60.7 | 72.0 | 75.5 | 60.5 |
