- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 117.0 (2.63%) | 527 | 1 | 50 | 2 | 0 | 9.49% | 0.51 (0.01) | 5881 (-18.5%) | 1.41% | 5.84% | 8.52% |
| 2024-12-19 | 114.0 (0.44%) | 526 | -266 | 48 | -1 | 0 | 9.13% | 0.5 (-0.26) | 7215 (30.83%) | 1.73% | 4.68% | 7.24% |
| 2024-12-18 | 113.5 (3.65%) | 792 | 292 | 49 | -34 | 0 | 6.19% | 0.76 (0.28) | 5515 (54.44%) | 1.32% | 3.11% | 5.61% |
| 2024-12-17 | 109.5 (1.86%) | 500 | -64 | 83 | 59 | 0 | 16.6% | 0.48 (-0.06) | 3571 (64.42%) | 0.86% | 2.09% | 4.45% |
| 2024-12-16 | 107.5 (1.42%) | 564 | 19 | 24 | -39 | 0 | 4.26% | 0.54 (0.02) | 2171 (107.59%) | 0.52% | 1.34% | 3.74% |
| 2024-12-13 | 106.0 (1.44%) | 545 | 7 | 63 | 8 | 0 | 11.56% | 0.52 (0.0) | 1046 (55.66%) | 0.25% | 0.89% | 3.37% |
| 2024-12-12 | 104.5 (1.46%) | 538 | -5 | 55 | 7 | 0 | 10.22% | 0.52 (0.0) | 672 (-47.34%) | 0.16% | 0.74% | 3.4% |
| 2024-12-11 | 103.0 (3.0%) | 543 | 46 | 48 | 6 | 0 | 8.84% | 0.52 (0.04) | 1276 (192.22%) | 0.31% | 0.71% | 3.38% |
| 2024-12-10 | 100.0 (0.1%) | 497 | -1 | 42 | 0 | 0 | 8.45% | 0.48 (0.0) | 436 (46.09%) | 0.1% | 0.54% | 3.28% |
| 2024-12-09 | 99.9 (1.32%) | 498 | -6 | 42 | 11 | 0 | 8.43% | 0.48 (0.0) | 299 (-23.99%) | 0.07% | 0.63% | 3.32% |
| 2024-12-06 | 98.6 (0.1%) | 504 | 0 | 31 | 0 | 0 | 6.15% | 0.48 (0.0) | 393 (-30.46%) | 0.09% | 0.8% | 3.4% |
| 2024-12-05 | 98.5 (-0.4%) | 504 | -4 | 31 | 1 | 0 | 6.15% | 0.48 (-0.01) | 565 (0.29%) | 0.14% | 1.01% | 3.46% |
| 2024-12-04 | 98.9 (-1.1%) | 508 | 7 | 30 | -3 | 0 | 5.91% | 0.49 (0.01) | 564 (-28.35%) | 0.14% | 1.01% | 3.47% |
| 2024-12-03 | 100.0 (2.25%) | 501 | -5 | 33 | 4 | 0 | 6.59% | 0.48 (-0.01) | 787 (-22.5%) | 0.19% | 1.03% | 3.45% |
| 2024-12-02 | 97.8 (-0.91%) | 506 | 7 | 29 | 10 | 0 | 5.73% | 0.49 (0.01) | 1015 (-20.75%) | 0.24% | 0.96% | 3.43% |
| 2024-11-29 | 98.7 (-1.3%) | 499 | -5 | 19 | 0 | 0 | 3.81% | 0.48 (0.0) | 1281 (121.82%) | 0.31% | 0.98% | 3.33% |
| 2024-11-28 | 100.0 (-0.5%) | 504 | -2 | 19 | -49 | 0 | 3.77% | 0.48 (-0.01) | 577 (-8.82%) | 0.14% | 0.82% | 3.32% |
| 2024-11-27 | 100.5 (-2.43%) | 506 | -11 | 68 | 0 | 0 | 13.44% | 0.49 (-0.01) | 633 (32.28%) | 0.15% | 0.77% | 3.3% |
| 2024-11-26 | 103.0 (-0.96%) | 517 | 7 | 68 | -30 | 30 | 13.15% | 0.5 (0.01) | 479 (-57.78%) | 0.11% | 0.78% | 3.31% |
| 2024-11-25 | 104.0 (0.97%) | 510 | -15 | 98 | 3 | 0 | 19.22% | 0.49 (-0.01) | 1134 (97.45%) | 0.27% | 0.81% | 3.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 103.0 (0.49%) | 525 | -19 | 95 | 0 | 0 | 18.1% | 0.5 (-0.02) | 574 (44.23%) | 0.14% | 0.7% | 3.08% |
| 2024-11-21 | 102.5 (0.0%) | 544 | -7 | 95 | 30 | 0 | 17.46% | 0.52 (-0.01) | 398 (-40.32%) | 0.1% | 0.84% | 3.04% |
| 2024-11-20 | 102.5 (-1.44%) | 551 | 13 | 65 | 0 | 0 | 11.8% | 0.53 (0.01) | 667 (7.85%) | 0.16% | 0.89% | 3.11% |
| 2024-11-19 | 104.0 (0.97%) | 538 | 12 | 65 | 0 | 0 | 12.08% | 0.52 (0.02) | 619 (-3.41%) | 0.15% | 0.92% | 3.55% |
| 2024-11-18 | 103.0 (-3.29%) | 526 | -76 | 65 | -2 | 0 | 12.36% | 0.5 (-0.08) | 640 (-45.65%) | 0.15% | 0.92% | 3.56% |
| 2024-11-15 | 106.5 (3.9%) | 602 | 92 | 67 | 35 | 0 | 11.13% | 0.58 (0.09) | 1179 (101.62%) | 0.28% | 0.92% | 3.6% |
| 2024-11-14 | 102.5 (-2.84%) | 510 | 7 | 32 | 0 | 0 | 6.27% | 0.49 (0.01) | 584 (-29.24%) | 0.14% | 0.8% | 3.5% |
| 2024-11-13 | 105.5 (1.44%) | 503 | -9 | 32 | 0 | 0 | 6.36% | 0.48 (-0.01) | 826 (33.92%) | 0.2% | 0.8% | 3.57% |
| 2024-11-12 | 104.0 (-0.48%) | 512 | -4 | 32 | 0 | 0 | 6.25% | 0.49 (0.0) | 617 (-1.66%) | 0.15% | 0.72% | 3.62% |
| 2024-11-11 | 104.5 (1.95%) | 516 | -4 | 32 | 0 | 0 | 6.2% | 0.49 (-0.01) | 627 (-6.41%) | 0.15% | 0.73% | 3.63% |
| 2024-11-08 | 102.5 (-1.91%) | 520 | -20 | 32 | 0 | 0 | 6.15% | 0.5 (-0.02) | 670 (15.47%) | 0.16% | 0.73% | 3.65% |
| 2024-11-07 | 104.5 (1.46%) | 540 | -10 | 32 | 0 | 0 | 5.93% | 0.52 (-0.01) | 580 (14.27%) | 0.14% | 0.86% | 3.7% |
| 2024-11-06 | 103.0 (-0.96%) | 550 | 17 | 32 | 1 | 0 | 5.82% | 0.53 (0.02) | 508 (-24.12%) | 0.12% | 0.84% | 3.74% |
| 2024-11-05 | 104.0 (0.48%) | 533 | -5 | 31 | 12 | 0 | 5.82% | 0.51 (-0.01) | 669 (7.85%) | 0.16% | 0.88% | 3.99% |
| 2024-11-04 | 103.5 (-1.9%) | 538 | 8 | 19 | 6 | 3 | 3.53% | 0.52 (0.01) | 621 (-48.98%) | 0.15% | 0.81% | 4.22% |
| 2024-11-01 | 105.5 (2.93%) | 530 | -21 | 13 | -1 | 0 | 2.45% | 0.51 (-0.02) | 1217 (142.1%) | 0.29% | 0.73% | 4.17% |
| 2024-10-30 | 102.5 (-0.49%) | 551 | 9 | 14 | 10 | 0 | 2.54% | 0.53 (0.01) | 502 (-24.49%) | 0.12% | 0.54% | 4.13% |
| 2024-10-29 | 103.0 (-1.44%) | 542 | -3 | 4 | 0 | 0 | 0.74% | 0.52 (0.0) | 665 (77.77%) | 0.16% | 0.59% | 4.1% |
| 2024-10-28 | 104.5 (0.0%) | 545 | -11 | 4 | 0 | 0 | 0.73% | 0.52 (-0.01) | 374 (24.46%) | 0.09% | 1.03% | 4.04% |
| 2024-10-25 | 104.5 (-0.48%) | 556 | -2 | 4 | 0 | 0 | 0.72% | 0.53 (-0.01) | 300 (-26.29%) | 0.07% | 1.1% | 4.04% |
| 2024-10-24 | 105.0 (-1.41%) | 558 | 0 | 4 | -4 | 0 | 0.72% | 0.54 (0.0) | 408 (-41.16%) | 0.1% | 1.21% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 106.5 (2.4%) | 558 | -9 | 8 | 1 | 0 | 1.43% | 0.54 (0.0) | 693 (-72.29%) | 0.17% | 1.3% | 4.34% |
| 2024-10-22 | 104.0 (-1.42%) | 567 | 8 | 7 | 2 | 0 | 1.23% | 0.54 (0.0) | 2503 (273.04%) | 0.6% | 1.34% | 4.27% |
| 2024-10-21 | 105.5 (-0.94%) | 559 | 13 | 5 | 1 | 0 | 0.89% | 0.54 (0.02) | 671 (-14.06%) | 0.16% | 0.99% | 3.91% |
| 2024-10-18 | 106.5 (-0.93%) | 546 | -5 | 4 | -2 | 0 | 0.73% | 0.52 (-0.01) | 781 (-0.95%) | 0.19% | 0.99% | 3.87% |
| 2024-10-17 | 107.5 (-0.46%) | 551 | -1 | 6 | 0 | 0 | 1.09% | 0.53 (0.0) | 788 (-6.14%) | 0.19% | 0.97% | 3.79% |
| 2024-10-16 | 108.0 (-0.92%) | 552 | 18 | 6 | 2 | 0 | 1.09% | 0.53 (0.02) | 840 (-20.05%) | 0.2% | 1.0% | 3.83% |
| 2024-10-15 | 109.0 (0.0%) | 534 | -6 | 4 | -47 | 2 | 0.75% | 0.51 (-0.01) | 1050 (54.47%) | 0.25% | 0.97% | 3.77% |
| 2024-10-14 | 109.0 (-0.46%) | 540 | 6 | 51 | -48 | 0 | 9.44% | 0.52 (0.01) | 680 (-3.04%) | 0.16% | 1.09% | 3.69% |
| 2024-10-11 | 109.5 (-0.9%) | 534 | 0 | 99 | 11 | 0 | 18.54% | 0.51 (0.0) | 701 (-20.21%) | 0.17% | 1.32% | 3.68% |
| 2024-10-09 | 110.5 (-1.78%) | 534 | -36 | 88 | 31 | 0 | 16.48% | 0.51 (-0.04) | 879 (20.84%) | 0.21% | 1.25% | 3.78% |
| 2024-10-08 | 112.5 (-3.02%) | 570 | 14 | 57 | 18 | 0 | 10.0% | 0.55 (0.02) | 727 (-53.85%) | 0.17% | 1.29% | 3.82% |
| 2024-10-07 | 116.0 (-0.43%) | 556 | 8 | 39 | -2 | 0 | 7.01% | 0.53 (0.0) | 1576 (-3.16%) | 0.38% | 1.21% | 3.91% |
| 2024-10-04 | 116.5 (-2.1%) | 548 | -19 | 41 | -36 | 60 | 7.48% | 0.53 (-0.01) | 1627 (322.6%) | 0.39% | 0.93% | 4.01% |
| 2024-10-01 | 119.0 (0.42%) | 567 | -3 | 77 | 3 | 0 | 13.58% | 0.54 (-0.01) | 385 (-63.79%) | 0.09% | 0.63% | 3.91% |
| 2024-09-30 | 118.5 (-1.66%) | 570 | 31 | 74 | 64 | 0 | 12.98% | 0.55 (0.03) | 1063 (184.4%) | 0.26% | 0.68% | 3.93% |
| 2024-09-27 | 120.5 (0.0%) | 539 | 0 | 10 | 0 | 0 | 1.86% | 0.52 (0.0) | 374 (-10.16%) | 0.09% | 0.75% | 3.76% |
| 2024-09-26 | 120.5 (-0.41%) | 539 | 31 | 10 | 3 | 0 | 1.86% | 0.52 (0.03) | 416 (4.16%) | 0.1% | 0.76% | 3.8% |
| 2024-09-25 | 121.0 (-0.82%) | 508 | 2 | 7 | 0 | 0 | 1.38% | 0.49 (0.0) | 399 (-31.54%) | 0.1% | 0.9% | 3.77% |
| 2024-09-24 | 122.0 (-3.56%) | 506 | 16 | 7 | -11 | 0 | 1.38% | 0.49 (0.02) | 583 (-56.35%) | 0.14% | 0.92% | 3.83% |
| 2024-09-23 | 126.5 (2.85%) | 490 | -21 | 18 | 5 | 0 | 3.67% | 0.47 (-0.02) | 1337 (206.5%) | 0.32% | 0.89% | 3.84% |
| 2024-09-20 | 123.0 (-0.81%) | 511 | 0 | 13 | -1 | 0 | 2.54% | 0.49 (0.0) | 436 (-56.32%) | 0.1% | 0.8% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 124.0 (3.33%) | 511 | -10 | 14 | 6 | 0 | 2.74% | 0.49 (-0.01) | 999 (103.37%) | 0.24% | 0.83% | 4.07% |
| 2024-09-18 | 120.0 (-0.83%) | 521 | -1 | 8 | 5 | 0 | 1.54% | 0.5 (0.0) | 491 (9.65%) | 0.12% | 0.77% | 4.06% |
| 2024-09-16 | 121.0 (-1.63%) | 522 | 20 | 3 | 0 | 0 | 0.57% | 0.5 (0.02) | 448 (-52.81%) | 0.11% | 0.81% | 4.09% |
| 2024-09-13 | 123.0 (0.82%) | 502 | -4 | 3 | 0 | 0 | 0.6% | 0.48 (-0.01) | 949 (60.89%) | 0.23% | 0.97% | 4.08% |
| 2024-09-12 | 122.0 (0.83%) | 506 | 6 | 3 | 0 | 0 | 0.59% | 0.49 (0.01) | 590 (-19.32%) | 0.14% | 0.99% | 3.95% |
| 2024-09-11 | 121.0 (-0.82%) | 500 | 0 | 3 | 0 | 0 | 0.6% | 0.48 (0.0) | 731 (13.27%) | 0.18% | 1.11% | 3.89% |
| 2024-09-10 | 122.0 (0.83%) | 500 | -2 | 3 | 0 | 0 | 0.6% | 0.48 (0.0) | 645 (-42.18%) | 0.15% | 1.41% | 3.84% |
| 2024-09-09 | 121.0 (-2.42%) | 502 | -9 | 3 | 1 | 0 | 0.6% | 0.48 (-0.01) | 1116 (6.76%) | 0.27% | 1.55% | 3.85% |
| 2024-09-06 | 124.0 (3.33%) | 511 | 3 | 2 | 1 | 0 | 0.39% | 0.49 (0.0) | 1046 (-3.96%) | 0.25% | 1.4% | 3.7% |
| 2024-09-05 | 120.0 (-1.64%) | 508 | 12 | 1 | 0 | 0 | 0.2% | 0.49 (0.01) | 1089 (-45.44%) | 0.26% | 1.23% | 3.57% |
| 2024-09-04 | 122.0 (-2.01%) | 496 | -10 | 1 | 0 | 0 | 0.2% | 0.48 (-0.01) | 1996 (66.01%) | 0.48% | 1.09% | 3.42% |
| 2024-09-03 | 124.5 (0.4%) | 506 | -34 | 1 | 0 | 0 | 0.2% | 0.49 (-0.03) | 1202 (148.63%) | 0.29% | 0.68% | 3.15% |
| 2024-09-02 | 124.0 (0.0%) | 540 | -50 | 1 | 0 | 0 | 0.19% | 0.52 (-0.05) | 483 (41.41%) | 0.12% | 0.56% | 3.12% |
| 2024-08-30 | 124.0 (0.81%) | 590 | 0 | 1 | 0 | 0 | 0.17% | 0.57 (0.0) | 342 (-35.15%) | 0.08% | 0.59% | 3.49% |
| 2024-08-29 | 123.0 (0.82%) | 590 | -17 | 1 | 0 | 0 | 0.17% | 0.57 (-0.01) | 527 (83.77%) | 0.13% | 0.82% | 3.59% |
| 2024-08-28 | 122.0 (-0.81%) | 607 | 0 | 1 | 0 | 0 | 0.16% | 0.58 (0.0) | 287 (-58.22%) | 0.07% | 1.03% | 3.69% |
| 2024-08-27 | 123.0 (2.5%) | 607 | -12 | 1 | 0 | 0 | 0.16% | 0.58 (-0.01) | 687 (10.5%) | 0.16% | 1.2% | 3.79% |
| 2024-08-26 | 120.0 (-3.23%) | 619 | 13 | 1 | 0 | 0 | 0.16% | 0.59 (0.01) | 621 (-52.0%) | 0.15% | 1.17% | 3.85% |
| 2024-08-23 | 124.0 (0.0%) | 606 | 0 | 1 | 0 | 0 | 0.17% | 0.58 (0.0) | 1295 (-8.89%) | 0.31% | 1.13% | 3.96% |
| 2024-08-22 | 124.0 (2.06%) | 606 | 6 | 1 | 0 | 0 | 0.17% | 0.58 (0.0) | 1421 (45.62%) | 0.34% | 0.92% | 3.96% |
| 2024-08-21 | 121.5 (2.1%) | 600 | -16 | 1 | 0 | 0 | 0.17% | 0.58 (-0.01) | 976 (68.2%) | 0.23% | 0.66% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 119.0 (-0.42%) | 616 | 2 | 1 | 0 | 0 | 0.16% | 0.59 (0.0) | 580 (31.05%) | 0.14% | 0.55% | 3.74% |
| 2024-08-19 | 119.5 (1.27%) | 614 | 7 | 1 | 0 | 0 | 0.16% | 0.59 (0.01) | 443 (8.17%) | 0.11% | 0.57% | 3.81% |
| 2024-08-16 | 118.0 (0.0%) | 607 | 50 | 1 | 0 | 0 | 0.16% | 0.58 (0.05) | 409 (22.33%) | 0.1% | 0.58% | 4.11% |
| 2024-08-15 | 118.0 (-2.07%) | 557 | 3 | 1 | 0 | 0 | 0.18% | 0.53 (0.0) | 334 (-33.74%) | 0.08% | 0.61% | 4.56% |
| 2024-08-14 | 120.5 (0.84%) | 554 | -1 | 1 | 0 | 0 | 0.18% | 0.53 (0.0) | 505 (-24.53%) | 0.12% | 0.64% | 5.8% |
| 2024-08-13 | 119.5 (0.84%) | 555 | -50 | 1 | 0 | 0 | 0.18% | 0.53 (-0.05) | 669 (30.74%) | 0.16% | 0.72% | 6.4% |
| 2024-08-12 | 118.5 (0.85%) | 605 | 1 | 1 | 0 | 0 | 0.17% | 0.58 (0.0) | 512 (0.53%) | 0.12% | 0.82% | 6.67% |
| 2024-08-09 | 117.5 (2.17%) | 604 | 3 | 1 | 0 | 0 | 0.17% | 0.58 (0.0) | 509 (11.02%) | 0.12% | 1.18% | 6.68% |
| 2024-08-08 | 115.0 (0.0%) | 601 | -18 | 1 | 0 | 0 | 0.17% | 0.58 (-0.01) | 458 (-47.21%) | 0.11% | 1.24% | 6.73% |
| 2024-08-07 | 115.0 (4.55%) | 619 | -5 | 1 | 0 | 0 | 0.16% | 0.59 (-0.01) | 869 (-18.47%) | 0.21% | 1.36% | 6.86% |
| 2024-08-06 | 110.0 (0.0%) | 624 | 3 | 1 | 0 | 0 | 0.16% | 0.6 (0.0) | 1066 (-47.54%) | 0.26% | 1.32% | 6.88% |
| 2024-08-05 | 110.0 (-7.56%) | 621 | -64 | 1 | 0 | 0 | 0.16% | 0.6 (-0.06) | 2032 (165.44%) | 0.49% | 1.29% | 6.72% |
| 2024-08-02 | 119.0 (-1.65%) | 685 | -2 | 1 | 0 | 0 | 0.15% | 0.66 (0.0) | 765 (-19.24%) | 0.18% | 1.07% | 6.58% |
| 2024-08-01 | 121.0 (-0.82%) | 687 | 10 | 1 | 0 | 0 | 0.15% | 0.66 (0.01) | 947 (34.22%) | 0.23% | 1.19% | 7.47% |
| 2024-07-31 | 122.0 (1.67%) | 677 | 8 | 1 | 0 | 0 | 0.15% | 0.65 (0.01) | 706 (-24.38%) | 0.17% | 1.11% | 8.07% |
| 2024-07-30 | 120.0 (-0.41%) | 669 | 3 | 1 | -5 | 0 | 0.15% | 0.64 (0.0) | 933 (-15.02%) | 0.22% | 1.15% | 8.36% |
| 2024-07-29 | 120.5 (-0.41%) | 666 | -2 | 6 | -6 | 0 | 0.9% | 0.64 (0.0) | 1099 (-14.73%) | 0.26% | 1.14% | 8.55% |
| 2024-07-26 | 121.0 (-0.41%) | 668 | -8 | 12 | -10 | 0 | 1.8% | 0.64 (-0.01) | 1288 (117.5%) | 0.31% | 1.28% | 8.71% |
| 2024-07-23 | 121.5 (1.25%) | 676 | -63 | 22 | -5 | 5 | 3.25% | 0.65 (-0.06) | 592 (-32.2%) | 0.14% | 1.52% | 8.94% |
| 2024-07-22 | 120.0 (-2.04%) | 739 | -28 | 27 | -9 | 0 | 3.65% | 0.71 (-0.03) | 874 (-2.08%) | 0.21% | 2.7% | 9.43% |
| 2024-07-19 | 122.5 (0.41%) | 767 | -12 | 36 | -5 | 0 | 4.69% | 0.74 (-0.01) | 892 (-47.31%) | 0.21% | 3.2% | 10.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 122.0 (-1.61%) | 779 | -23 | 41 | 13 | 0 | 5.26% | 0.75 (-0.02) | 1694 (-25.51%) | 0.41% | 3.42% | 11.01% |
| 2024-07-17 | 124.0 (-3.88%) | 802 | 129 | 28 | 8 | 0 | 3.49% | 0.77 (0.12) | 2274 (-58.7%) | 0.55% | 3.14% | 11.62% |
| 2024-07-16 | 129.0 (-8.19%) | 673 | 96 | 20 | 20 | 0 | 2.97% | 0.65 (0.1) | 5508 (83.9%) | 1.32% | 2.77% | 11.73% |
| 2024-07-15 | 140.5 (1.44%) | 577 | -11 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 2995 (68.26%) | 0.72% | 1.69% | 10.72% |
| 2024-07-12 | 138.5 (2.59%) | 588 | 7 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 1779 (220.61%) | 0.43% | 1.21% | 10.13% |
| 2024-07-11 | 135.0 (0.0%) | 581 | -11 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 555 (-23.24%) | 0.13% | 0.87% | 10.05% |
| 2024-07-10 | 135.0 (1.5%) | 592 | 20 | 0 | -13 | 0 | 0.0% | 0.57 (0.02) | 723 (-28.41%) | 0.17% | 1.09% | 10.4% |
| 2024-07-09 | 133.0 (-1.12%) | 572 | 18 | 13 | 3 | 0 | 2.27% | 0.55 (0.02) | 1010 (5.07%) | 0.24% | 1.99% | 10.77% |
| 2024-07-08 | 134.5 (-1.1%) | 554 | 16 | 10 | -2 | 0 | 1.81% | 0.53 (0.01) | 961 (155.85%) | 0.23% | 2.57% | 11.45% |
| 2024-07-05 | 136.0 (-1.09%) | 538 | -2 | 12 | 0 | 0 | 2.23% | 0.52 (0.0) | 375 (-74.51%) | 0.09% | 2.8% | 11.94% |
| 2024-07-04 | 137.5 (0.36%) | 540 | 2 | 12 | 0 | 0 | 2.22% | 0.52 (0.0) | 1474 (-67.01%) | 0.35% | 3.13% | 12.6% |
| 2024-07-03 | 137.0 (0.0%) | 538 | -162 | 12 | -1 | 0 | 2.23% | 0.52 (-0.15) | 4469 (30.08%) | 1.07% | 3.2% | 13.02% |
| 2024-07-02 | 137.0 (0.0%) | 700 | 27 | 13 | 1 | 0 | 1.86% | 0.67 (0.02) | 3436 (79.86%) | 0.82% | 2.67% | 12.86% |
| 2024-07-01 | 137.0 (-1.79%) | 673 | -68 | 12 | -3 | 0 | 1.78% | 0.65 (-0.06) | 1910 (8.19%) | 0.46% | 2.47% | 12.85% |
| 2024-06-28 | 139.5 (-1.76%) | 741 | -7 | 15 | 1 | 0 | 2.02% | 0.71 (-0.01) | 1765 (0.98%) | 0.42% | 3.07% | 13.11% |
| 2024-06-27 | 142.0 (-3.73%) | 748 | 75 | 14 | -5 | 0 | 1.87% | 0.72 (0.07) | 1748 (-22.46%) | 0.42% | 3.59% | 12.87% |
| 2024-06-26 | 147.5 (0.0%) | 673 | -20 | 19 | -1 | 0 | 2.82% | 0.65 (-0.01) | 2255 (-14.38%) | 0.54% | 4.19% | 12.61% |
| 2024-06-25 | 147.5 (4.98%) | 693 | -75 | 20 | 3 | 0 | 2.89% | 0.66 (-0.08) | 2634 (-40.34%) | 0.63% | 4.31% | 12.37% |
| 2024-06-24 | 140.5 (-0.35%) | 768 | 54 | 17 | 2 | 0 | 2.21% | 0.74 (0.06) | 4414 (12.74%) | 1.06% | 3.99% | 11.93% |
| 2024-06-21 | 141.0 (-2.76%) | 714 | 50 | 15 | -7 | 0 | 2.1% | 0.68 (0.04) | 3916 (-7.54%) | 0.94% | 3.05% | 11.17% |
| 2024-06-20 | 145.0 (-1.69%) | 664 | 42 | 22 | -2 | 0 | 3.31% | 0.64 (0.04) | 4235 (52.7%) | 1.02% | 2.46% | 10.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 147.5 (-1.01%) | 622 | 80 | 24 | 0 | 0 | 3.86% | 0.6 (0.08) | 2773 (115.22%) | 0.67% | 1.93% | 9.89% |
| 2024-06-18 | 149.0 (1.71%) | 542 | -18 | 24 | 1 | 0 | 4.43% | 0.52 (-0.02) | 1288 (149.34%) | 0.31% | 1.81% | 9.83% |
| 2024-06-17 | 146.5 (-0.34%) | 560 | 61 | 23 | 1 | 0 | 4.11% | 0.54 (0.06) | 516 (-64.29%) | 0.12% | 2.42% | 10.72% |
| 2024-06-14 | 147.0 (0.0%) | 499 | 13 | 22 | -55 | 0 | 4.41% | 0.48 (0.01) | 1447 (-27.87%) | 0.35% | 3.02% | 11.12% |
| 2024-06-13 | 147.0 (-5.77%) | 486 | 115 | 77 | -1 | 0 | 15.84% | 0.47 (0.11) | 2006 (-12.29%) | 0.48% | 3.42% | 11.62% |
| 2024-06-12 | 156.0 (1.63%) | 371 | -21 | 78 | 1 | 0 | 21.02% | 0.36 (-0.02) | 2287 (-40.33%) | 0.55% | 3.71% | 11.4% |
| 2024-06-11 | 153.5 (3.02%) | 392 | -84 | 77 | 46 | 0 | 19.64% | 0.38 (-0.08) | 3834 (27.49%) | 0.92% | 4.08% | 11.4% |
| 2024-06-07 | 149.0 (-1.97%) | 476 | -125 | 31 | -3 | 0 | 6.51% | 0.46 (-0.12) | 3007 (-4.38%) | 0.72% | 3.97% | 11.16% |
| 2024-06-06 | 152.0 (2.36%) | 601 | -77 | 34 | -1 | 0 | 5.66% | 0.58 (-0.07) | 3145 (-1.61%) | 0.75% | 3.96% | 11.08% |
| 2024-06-05 | 148.5 (2.77%) | 678 | -28 | 35 | 14 | 0 | 5.16% | 0.65 (-0.03) | 3196 (-16.24%) | 0.77% | 3.4% | 10.65% |
| 2024-06-04 | 144.5 (2.48%) | 706 | -163 | 21 | 1 | 0 | 2.97% | 0.68 (-0.15) | 3816 (12.56%) | 0.91% | 2.79% | 10.42% |
| 2024-06-03 | 141.0 (-0.7%) | 869 | 23 | 20 | 1 | 0 | 2.3% | 0.83 (0.02) | 3390 (13.47%) | 0.81% | 2.17% | 9.9% |
| 2024-05-31 | 142.0 (5.19%) | 846 | -76 | 19 | 3 | 0 | 2.25% | 0.81 (-0.07) | 2988 (285.13%) | 0.72% | 1.55% | 9.43% |
| 2024-05-30 | 135.0 (-1.1%) | 922 | -5 | 16 | 2 | 0 | 1.74% | 0.88 (-0.01) | 775 (19.96%) | 0.19% | 1.13% | 8.89% |
| 2024-05-29 | 136.5 (-1.44%) | 927 | 12 | 14 | 0 | 0 | 1.51% | 0.89 (0.01) | 646 (-48.91%) | 0.16% | 1.34% | 9.1% |
| 2024-05-28 | 138.5 (1.09%) | 915 | -68 | 14 | 0 | 0 | 1.53% | 0.88 (-0.06) | 1266 (60.93%) | 0.3% | 1.46% | 9.22% |
| 2024-05-27 | 137.0 (-1.44%) | 983 | 17 | 14 | 0 | 0 | 1.42% | 0.94 (0.01) | 786 (-37.43%) | 0.19% | 1.77% | 9.31% |
| 2024-05-24 | 139.0 (1.83%) | 966 | -17 | 14 | 0 | 0 | 1.45% | 0.93 (-0.01) | 1257 (-23.28%) | 0.3% | 2.78% | 9.55% |
| 2024-05-23 | 136.5 (0.74%) | 983 | 20 | 14 | 0 | 0 | 1.42% | 0.94 (0.02) | 1638 (41.3%) | 0.39% | 3.0% | 9.83% |
| 2024-05-22 | 135.5 (1.12%) | 963 | 2 | 14 | -2 | 0 | 1.45% | 0.92 (0.0) | 1159 (-54.71%) | 0.28% | 3.46% | 9.68% |
| 2024-05-21 | 134.0 (-2.9%) | 961 | 44 | 16 | -2 | 0 | 1.66% | 0.92 (0.04) | 2560 (-48.49%) | 0.61% | 3.44% | 9.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 138.0 (-6.76%) | 917 | 64 | 18 | -5 | 0 | 1.96% | 0.88 (0.06) | 4971 (128.06%) | 1.19% | 3.37% | 9.74% |
| 2024-05-17 | 148.0 (-5.13%) | 853 | 141 | 23 | -11 | 0 | 2.7% | 0.82 (0.14) | 2179 (-38.65%) | 0.52% | 2.87% | 9.25% |
| 2024-05-16 | 156.0 (6.48%) | 712 | -141 | 34 | 10 | 0 | 4.78% | 0.68 (-0.14) | 3552 (227.43%) | 0.85% | 2.98% | 9.77% |
| 2024-05-15 | 146.5 (0.69%) | 853 | 6 | 24 | 1 | 0 | 2.81% | 0.82 (0.01) | 1085 (-52.57%) | 0.26% | 2.45% | 9.76% |
| 2024-05-14 | 145.5 (4.3%) | 847 | -41 | 23 | 0 | 0 | 2.72% | 0.81 (-0.04) | 2287 (-19.7%) | 0.55% | 2.73% | 10.1% |
| 2024-05-13 | 139.5 (-0.71%) | 888 | 97 | 23 | 7 | 0 | 2.59% | 0.85 (0.09) | 2848 (6.88%) | 0.68% | 2.57% | 10.01% |
| 2024-05-10 | 140.5 (-0.71%) | 791 | 315 | 16 | -5 | 0 | 2.02% | 0.76 (0.3) | 2665 (99.45%) | 0.64% | 2.24% | 9.84% |
| 2024-05-09 | 141.5 (-2.41%) | 476 | 25 | 21 | -1 | 0 | 4.41% | 0.46 (0.03) | 1336 (-40.77%) | 0.32% | 1.77% | 9.49% |
| 2024-05-08 | 145.0 (-2.68%) | 451 | -31 | 22 | -31 | 0 | 4.88% | 0.43 (-0.03) | 2256 (38.88%) | 0.54% | 1.85% | 9.74% |
| 2024-05-07 | 149.0 (-0.67%) | 482 | -3 | 53 | 1 | 0 | 11.0% | 0.46 (-0.01) | 1624 (12.16%) | 0.39% | 1.58% | 9.8% |
| 2024-05-06 | 150.0 (2.04%) | 485 | -32 | 52 | 14 | 0 | 10.72% | 0.47 (-0.03) | 1448 (103.3%) | 0.35% | 1.58% | 9.74% |
| 2024-05-03 | 147.0 (-0.34%) | 517 | 5 | 38 | 3 | 0 | 7.35% | 0.5 (0.01) | 712 (-57.29%) | 0.17% | 1.67% | 10.08% |
| 2024-05-02 | 147.5 (-0.67%) | 512 | 45 | 35 | -1 | 0 | 6.84% | 0.49 (0.04) | 1668 (44.73%) | 0.4% | 2.08% | 10.13% |
| 2024-04-30 | 148.5 (0.68%) | 467 | -8 | 36 | 1 | 0 | 7.71% | 0.45 (-0.01) | 1152 (-29.22%) | 0.28% | 1.92% | 9.89% |
| 2024-04-29 | 147.5 (3.15%) | 475 | -284 | 35 | 1 | 0 | 7.37% | 0.46 (-0.27) | 1628 (-10.01%) | 0.39% | 2.02% | 9.86% |
| 2024-04-26 | 143.0 (-2.05%) | 759 | 46 | 34 | -8 | 0 | 4.48% | 0.73 (0.05) | 1809 (-25.18%) | 0.43% | 2.21% | 10.05% |
| 2024-04-25 | 146.0 (2.1%) | 713 | -29 | 42 | 10 | 0 | 5.89% | 0.68 (-0.03) | 2418 (138.43%) | 0.58% | 2.48% | 10.18% |
| 2024-04-24 | 143.0 (2.14%) | 742 | -140 | 32 | 5 | 0 | 4.31% | 0.71 (-0.14) | 1014 (-35.45%) | 0.24% | 2.94% | 9.96% |
| 2024-04-23 | 140.0 (-2.1%) | 882 | -131 | 27 | 3 | 0 | 3.06% | 0.85 (-0.12) | 1571 (-34.04%) | 0.38% | 3.54% | 10.03% |
| 2024-04-22 | 143.0 (2.14%) | 1013 | -28 | 24 | 0 | 0 | 2.37% | 0.97 (-0.03) | 2382 (-19.24%) | 0.57% | 3.76% | 10.21% |
| 2024-04-19 | 140.0 (-3.11%) | 1041 | -498 | 24 | -21 | 0 | 2.31% | 1.0 (-0.48) | 2950 (-31.97%) | 0.71% | 3.65% | 9.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 144.5 (1.05%) | 1539 | 390 | 45 | 16 | 0 | 2.92% | 1.48 (0.38) | 4337 (23.46%) | 1.04% | 3.46% | 9.91% |
| 2024-04-17 | 143.0 (4.0%) | 1149 | 183 | 29 | 8 | 0 | 2.52% | 1.1 (0.17) | 3513 (39.91%) | 0.84% | 2.7% | 9.52% |
| 2024-04-16 | 137.5 (-0.36%) | 966 | 241 | 21 | -17 | 0 | 2.17% | 0.93 (0.23) | 2510 (31.92%) | 0.6% | 2.43% | 9.28% |
| 2024-04-15 | 138.0 (2.22%) | 725 | 148 | 38 | 17 | 0 | 5.24% | 0.7 (0.15) | 1903 (-11.46%) | 0.46% | 2.43% | 9.38% |
| 2024-04-12 | 135.0 (0.75%) | 577 | -12 | 21 | 10 | 0 | 3.64% | 0.55 (-0.01) | 2149 (83.4%) | 0.52% | 2.3% | 10.5% |
| 2024-04-11 | 134.0 (1.13%) | 589 | -48 | 11 | -3 | 0 | 1.87% | 0.56 (-0.05) | 1172 (-51.14%) | 0.28% | 2.47% | 10.96% |
| 2024-04-10 | 132.5 (-1.12%) | 637 | -52 | 14 | 4 | 0 | 2.2% | 0.61 (-0.05) | 2399 (-4.88%) | 0.58% | 2.41% | 10.99% |
| 2024-04-09 | 134.0 (4.28%) | 689 | 110 | 10 | 3 | 0 | 1.45% | 0.66 (0.1) | 2522 (84.17%) | 0.6% | 1.99% | 11.0% |
| 2024-04-08 | 128.5 (-1.15%) | 579 | 22 | 7 | 1 | 0 | 1.21% | 0.56 (0.03) | 1369 (-52.06%) | 0.33% | 1.64% | 11.21% |
| 2024-04-03 | 130.0 (4.0%) | 557 | 25 | 6 | 0 | 0 | 1.08% | 0.53 (0.02) | 2856 (217.76%) | 0.68% | 1.89% | 11.37% |
| 2024-04-02 | 125.0 (0.0%) | 532 | -17 | 6 | 3 | 0 | 1.13% | 0.51 (-0.02) | 899 (34.59%) | 0.22% | 1.77% | 11.51% |
| 2024-04-01 | 125.0 (0.4%) | 549 | -11 | 3 | 0 | 0 | 0.55% | 0.53 (-0.01) | 668 (-35.14%) | 0.16% | 1.92% | 12.26% |
| 2024-03-29 | 124.5 (-2.73%) | 560 | -9 | 3 | -60 | 0 | 0.54% | 0.54 (-0.01) | 1029 (-57.42%) | 0.25% | 2.07% | 13.22% |
| 2024-03-28 | 128.0 (0.79%) | 569 | 31 | 63 | 18 | 0 | 11.07% | 0.55 (0.03) | 2418 (2.58%) | 0.58% | 2.38% | 13.34% |
| 2024-03-27 | 127.0 (4.53%) | 538 | -36 | 45 | 45 | 0 | 8.36% | 0.52 (-0.03) | 2357 (54.25%) | 0.57% | 2.12% | 13.14% |
| 2024-03-26 | 121.5 (-2.02%) | 574 | -69 | 0 | 0 | 0 | 0.0% | 0.55 (-0.07) | 1528 (17.32%) | 0.37% | 2.21% | 12.79% |
| 2024-03-25 | 124.0 (0.0%) | 643 | -46 | 0 | 0 | 0 | 0.0% | 0.62 (-0.04) | 1302 (-43.6%) | 0.31% | 2.5% | 12.64% |
| 2024-03-22 | 124.0 (-1.2%) | 689 | -59 | 0 | 0 | 0 | 0.0% | 0.66 (-0.06) | 2310 (71.34%) | 0.55% | 2.79% | 12.79% |
| 2024-03-21 | 125.5 (-0.4%) | 748 | 33 | 0 | -33 | 0 | 0.0% | 0.72 (0.03) | 1348 (-50.49%) | 0.32% | 2.94% | 12.41% |
| 2024-03-20 | 126.0 (2.44%) | 715 | -77 | 33 | -7 | 0 | 4.62% | 0.69 (-0.07) | 2723 (-0.52%) | 0.65% | 4.18% | 12.27% |
| 2024-03-19 | 123.0 (0.41%) | 792 | 65 | 40 | 0 | 0 | 5.05% | 0.76 (0.06) | 2737 (9.55%) | 0.66% | 4.51% | 11.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 122.5 (2.51%) | 727 | -21 | 40 | -1 | 0 | 5.5% | 0.7 (-0.02) | 2498 (-14.96%) | 0.6% | 4.16% | 11.64% |
| 2024-03-15 | 119.5 (0.42%) | 748 | -184 | 41 | -7 | 0 | 5.48% | 0.72 (-0.17) | 2938 (-55.09%) | 0.7% | 4.15% | 11.32% |
| 2024-03-14 | 119.0 (-9.85%) | 932 | -88 | 48 | -10 | 0 | 5.15% | 0.89 (-0.09) | 6543 (59.96%) | 1.57% | 4.26% | 11.34% |
| 2024-03-13 | 132.0 (6.45%) | 1020 | 239 | 58 | 1 | 0 | 5.69% | 0.98 (0.23) | 4090 (220.82%) | 0.98% | 3.17% | 9.92% |
| 2024-03-12 | 124.0 (1.64%) | 781 | 2 | 57 | -5 | 0 | 7.3% | 0.75 (0.0) | 1275 (-48.12%) | 0.31% | 3.02% | 9.18% |
| 2024-03-11 | 122.0 (-0.41%) | 779 | -132 | 62 | -5 | 0 | 7.96% | 0.75 (-0.12) | 2457 (-27.41%) | 0.59% | 3.68% | 9.15% |
| 2024-03-08 | 122.5 (1.24%) | 911 | 64 | 67 | -8 | 0 | 7.35% | 0.87 (0.06) | 3386 (66.62%) | 0.81% | 4.22% | 8.93% |
| 2024-03-07 | 121.0 (0.83%) | 847 | -10 | 75 | 1 | 0 | 8.85% | 0.81 (-0.01) | 2032 (-41.08%) | 0.49% | 3.77% | 8.75% |
| 2024-03-06 | 120.0 (3.0%) | 857 | 63 | 74 | 11 | 0 | 8.63% | 0.82 (0.06) | 3449 (-14.37%) | 0.83% | 3.67% | 9.1% |
| 2024-03-05 | 116.5 (0.87%) | 794 | -59 | 63 | 0 | 0 | 7.93% | 0.76 (-0.06) | 4028 (-14.05%) | 0.97% | 3.05% | 8.39% |
| 2024-03-04 | 115.5 (10.0%) | 853 | 24 | 63 | 5 | 0 | 7.39% | 0.82 (0.02) | 4686 (208.87%) | 1.12% | 2.3% | 7.72% |
| 2024-03-01 | 105.0 (-2.78%) | 829 | 34 | 58 | -6 | 0 | 7.0% | 0.8 (0.04) | 1517 (-5.97%) | 0.36% | 1.64% | 6.83% |
| 2024-02-29 | 108.0 (4.35%) | 795 | 41 | 64 | 2 | 0 | 8.05% | 0.76 (0.04) | 1613 (81.15%) | 0.39% | 1.45% | 6.61% |
| 2024-02-27 | 103.5 (0.0%) | 754 | 3 | 62 | 0 | 0 | 8.22% | 0.72 (0.0) | 890 (-0.36%) | 0.21% | 1.25% | 6.37% |
| 2024-02-26 | 103.5 (0.0%) | 751 | -15 | 62 | 0 | 0 | 8.26% | 0.72 (-0.01) | 894 (-53.1%) | 0.21% | 1.33% | 6.36% |
| 2024-02-23 | 103.5 (-1.43%) | 766 | -30 | 62 | -5 | 0 | 8.09% | 0.73 (-0.03) | 1906 (161.04%) | 0.46% | 1.5% | 6.35% |
| 2024-02-22 | 105.0 (0.48%) | 796 | 3 | 67 | -4 | 0 | 8.42% | 0.76 (0.0) | 730 (-7.71%) | 0.18% | 1.32% | 6.35% |
| 2024-02-21 | 104.5 (0.0%) | 793 | -109 | 71 | -1 | 0 | 8.95% | 0.76 (-0.11) | 791 (-34.61%) | 0.19% | 1.87% | 6.45% |
| 2024-02-20 | 104.5 (-2.34%) | 902 | 50 | 72 | -7 | 0 | 7.98% | 0.87 (0.05) | 1210 (-24.34%) | 0.29% | 1.83% | 6.39% |
| 2024-02-19 | 107.0 (1.9%) | 852 | 13 | 79 | 1 | 0 | 9.27% | 0.82 (0.02) | 1599 (37.55%) | 0.38% | 1.78% | 6.24% |
| 2024-02-16 | 105.0 (-0.47%) | 839 | -96 | 78 | 0 | 0 | 9.3% | 0.8 (-0.1) | 1162 (-61.69%) | 0.28% | 1.67% | 6.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 105.5 (-5.38%) | 935 | -10 | 78 | -13 | 0 | 8.34% | 0.9 (-0.01) | 3035 (375.32%) | 0.73% | 1.77% | 6.25% |
| 2024-02-05 | 111.5 (0.45%) | 945 | -15 | 91 | -11 | 0 | 9.63% | 0.91 (-0.01) | 638 (-34.3%) | 0.15% | 1.67% | 5.85% |
| 2024-02-02 | 111.0 (-1.77%) | 960 | -40 | 102 | -10 | 0 | 10.62% | 0.92 (-0.04) | 971 (-17.41%) | 0.23% | 2.35% | 5.85% |
| 2024-02-01 | 113.0 (0.0%) | 1000 | 19 | 112 | -4 | 0 | 11.2% | 0.96 (0.02) | 1176 (-23.84%) | 0.28% | 2.23% | 5.88% |
| 2024-01-31 | 113.0 (-3.83%) | 981 | -25 | 116 | -4 | 0 | 11.82% | 0.94 (-0.02) | 1545 (-41.09%) | 0.37% | 2.24% | 5.91% |
| 2024-01-30 | 117.5 (2.62%) | 1006 | 29 | 120 | 9 | 0 | 11.93% | 0.96 (0.02) | 2623 (-24.95%) | 0.63% | 2.11% | 6.02% |
| 2024-01-29 | 114.5 (7.51%) | 977 | 183 | 111 | 15 | 0 | 11.36% | 0.94 (0.18) | 3495 (636.45%) | 0.84% | 1.62% | 5.99% |
| 2024-01-26 | 106.5 (0.0%) | 794 | 26 | 96 | 0 | 0 | 12.09% | 0.76 (0.02) | 474 (-61.09%) | 0.11% | 0.93% | 5.85% |
| 2024-01-25 | 106.5 (1.43%) | 768 | 19 | 96 | -29 | 0 | 12.5% | 0.74 (0.02) | 1219 (24.91%) | 0.29% | 1.03% | 6.32% |
| 2024-01-24 | 105.0 (0.96%) | 749 | -5 | 125 | 1 | 0 | 16.69% | 0.72 (0.0) | 976 (63.47%) | 0.23% | 0.94% | 6.56% |
| 2024-01-23 | 104.0 (0.0%) | 754 | -1 | 124 | -1 | 0 | 16.45% | 0.72 (0.0) | 597 (-3.43%) | 0.14% | 1.16% | 6.85% |
| 2024-01-22 | 104.0 (1.46%) | 755 | -25 | 125 | -1 | 0 | 16.56% | 0.72 (-0.03) | 618 (-28.56%) | 0.15% | 1.29% | 7.63% |
| 2024-01-19 | 102.5 (-0.49%) | 780 | 115 | 126 | -3 | 0 | 16.15% | 0.75 (0.11) | 865 (1.5%) | 0.21% | 1.28% | 8.5% |
| 2024-01-18 | 103.0 (0.49%) | 665 | -34 | 129 | -6 | 0 | 19.4% | 0.64 (-0.03) | 853 (-55.05%) | 0.2% | 1.21% | 9.34% |
| 2024-01-17 | 102.5 (1.49%) | 699 | -37 | 135 | -13 | 0 | 19.31% | 0.67 (-0.04) | 1898 (63.54%) | 0.46% | 1.37% | 10.24% |
| 2024-01-16 | 101.0 (-3.35%) | 736 | 2 | 148 | 13 | 0 | 20.11% | 0.71 (0.01) | 1160 (112.75%) | 0.28% | 1.22% | 12.07% |
| 2024-01-15 | 104.5 (0.97%) | 734 | -60 | 135 | 3 | 0 | 18.39% | 0.7 (-0.06) | 545 (-4.22%) | 0.13% | 1.27% | 14.35% |
| 2024-01-12 | 103.5 (0.0%) | 794 | 6 | 132 | -2 | 0 | 16.62% | 0.76 (0.0) | 569 (-62.95%) | 0.14% | 1.29% | 16.65% |
| 2024-01-11 | 103.5 (0.0%) | 788 | -8 | 134 | -1 | 0 | 17.01% | 0.76 (0.0) | 1537 (19.93%) | 0.37% | 1.41% | 17.31% |
| 2024-01-10 | 103.5 (0.98%) | 796 | -15 | 135 | 6 | 0 | 16.96% | 0.76 (-0.02) | 1281 (-6.12%) | 0.31% | 1.36% | 17.41% |
| 2024-01-09 | 102.5 (-0.49%) | 811 | -17 | 129 | 0 | 0 | 15.91% | 0.78 (-0.01) | 1365 (112.16%) | 0.33% | 1.53% | 17.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 103.0 (0.49%) | 828 | -8 | 129 | 1 | 0 | 15.58% | 0.79 (-0.01) | 643 (-39.39%) | 0.15% | 1.8% | 17.71% |
| 2024-01-05 | 102.5 (-2.38%) | 836 | 12 | 128 | -7 | 0 | 15.31% | 0.8 (0.01) | 1061 (-18.48%) | 0.25% | 2.35% | 18.37% |
| 2024-01-04 | 105.0 (0.96%) | 824 | -11 | 135 | 6 | 1 | 16.38% | 0.79 (-0.01) | 1302 (-35.11%) | 0.31% | 2.68% | 18.88% |
| 2024-01-03 | 104.0 (-3.26%) | 835 | 3 | 129 | -1 | 1 | 15.45% | 0.8 (0.0) | 2007 (-19.75%) | 0.48% | 2.89% | 19.45% |
| 2024-01-02 | 107.5 (3.37%) | 832 | 0 | 130 | 2 | 0 | 15.62% | 0.8 (0.0) | 2501 (-14.45%) | 0.6% | 2.94% | 19.58% |
| 2023-12-29 | 104.0 (2.46%) | 832 | -13 | 128 | 4 | 0 | 15.38% | 0.8 (-0.01) | 2923 (20.52%) | 0.7% | 3.27% | 19.51% |
| 2023-12-28 | 101.5 (0.5%) | 845 | -59 | 124 | 27 | 0 | 14.67% | 0.81 (-0.06) | 2425 (9.52%) | 0.58% | 3.58% | 19.39% |
| 2023-12-27 | 101.0 (-2.42%) | 904 | -127 | 97 | -8 | 0 | 10.73% | 0.87 (-0.12) | 2214 (0.21%) | 0.53% | 4.04% | 19.36% |
| 2023-12-26 | 103.5 (0.98%) | 1031 | -208 | 105 | -35 | 0 | 10.18% | 0.99 (-0.2) | 2209 (-42.72%) | 0.53% | 4.62% | 19.13% |
| 2023-12-25 | 102.5 (-0.97%) | 1239 | -176 | 140 | -2 | 0 | 11.3% | 1.19 (-0.17) | 3857 (-8.93%) | 0.92% | 6.37% | 19.05% |
| 2023-12-22 | 103.5 (0.49%) | 1415 | -114 | 142 | -3 | 0 | 10.04% | 1.36 (-0.11) | 4236 (-2.57%) | 1.02% | 8.01% | 18.54% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 117.0 (10.38%) | 527 | -18 | 50 | -13 | 9.49% | 0.51 (-0.01) | 24355 (552.82%) |
| 2024-12-13 | 106.0 (7.51%) | 545 | 41 | 63 | 32 | 11.56% | 0.52 (0.04) | 3730 (12.16%) |
| 2024-12-06 | 98.6 (-0.1%) | 504 | 5 | 31 | 12 | 6.15% | 0.48 (0.0) | 3326 (-19.01%) |
| 2024-11-29 | 98.7 (-4.17%) | 499 | -26 | 19 | -76 | 3.81% | 0.48 (-0.02) | 4107 (41.59%) |
| 2024-11-22 | 103.0 (-3.29%) | 525 | -77 | 95 | 28 | 18.1% | 0.5 (-0.08) | 2900 (-24.37%) |
| 2024-11-15 | 106.5 (3.9%) | 602 | 82 | 67 | 35 | 11.13% | 0.58 (0.08) | 3835 (25.74%) |
| 2024-11-08 | 102.5 (-2.84%) | 520 | -10 | 32 | 19 | 6.15% | 0.5 (-0.01) | 3050 (10.5%) |
| 2024-11-01 | 105.5 (0.96%) | 530 | -26 | 13 | 9 | 2.45% | 0.51 (-0.02) | 2760 (-39.7%) |
| 2024-10-25 | 104.5 (-1.88%) | 556 | 10 | 4 | 0 | 0.72% | 0.53 (0.01) | 4578 (10.57%) |
| 2024-10-18 | 106.5 (-2.74%) | 546 | 12 | 4 | -95 | 0.73% | 0.52 (0.01) | 4140 (6.58%) |
| 2024-10-11 | 109.5 (-6.01%) | 534 | -14 | 99 | 58 | 18.54% | 0.51 (-0.02) | 3884 (26.27%) |
| 2024-10-04 | 116.5 (-3.32%) | 548 | 9 | 41 | 31 | 7.48% | 0.53 (0.01) | 3076 (-1.12%) |
| 2024-09-27 | 120.5 (-2.03%) | 539 | 28 | 10 | -3 | 1.86% | 0.52 (0.03) | 3111 (31.02%) |
| 2024-09-20 | 123.0 (0.0%) | 511 | 9 | 13 | 10 | 2.54% | 0.49 (0.01) | 2374 (-41.13%) |
| 2024-09-13 | 123.0 (-0.81%) | 502 | -9 | 3 | 1 | 0.6% | 0.48 (-0.01) | 4033 (-30.68%) |
| 2024-09-06 | 124.0 (0.0%) | 511 | -79 | 2 | 1 | 0.39% | 0.49 (-0.08) | 5818 (136.0%) |
| 2024-08-30 | 124.0 (0.0%) | 590 | -16 | 1 | 0 | 0.17% | 0.57 (-0.01) | 2465 (-47.73%) |
| 2024-08-23 | 124.0 (5.08%) | 606 | -1 | 1 | 0 | 0.17% | 0.58 (0.0) | 4717 (94.03%) |
| 2024-08-16 | 118.0 (0.43%) | 607 | 3 | 1 | 0 | 0.16% | 0.58 (0.0) | 2431 (-50.74%) |
| 2024-08-09 | 117.5 (-1.26%) | 604 | -81 | 1 | 0 | 0.17% | 0.58 (-0.08) | 4935 (10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 119.0 (-1.65%) | 685 | 17 | 1 | -11 | 0.15% | 0.66 (0.02) | 4452 (61.6%) |
| 2024-07-26 | 121.0 (-1.22%) | 668 | -99 | 12 | -24 | 1.8% | 0.64 (-0.1) | 2755 (-79.38%) |
| 2024-07-19 | 122.5 (-11.55%) | 767 | 179 | 36 | 36 | 4.69% | 0.74 (0.18) | 13364 (165.68%) |
| 2024-07-12 | 138.5 (1.84%) | 588 | 50 | 0 | -12 | 0.0% | 0.56 (0.04) | 5030 (-56.88%) |
| 2024-07-05 | 136.0 (-2.51%) | 538 | -203 | 12 | -3 | 2.23% | 0.52 (-0.19) | 11667 (-8.99%) |
| 2024-06-28 | 139.5 (-1.06%) | 741 | 27 | 15 | 0 | 2.02% | 0.71 (0.03) | 12819 (0.69%) |
| 2024-06-21 | 141.0 (-4.08%) | 714 | 215 | 15 | -7 | 2.1% | 0.68 (0.2) | 12731 (32.94%) |
| 2024-06-14 | 147.0 (-1.34%) | 499 | 23 | 22 | -9 | 4.41% | 0.48 (0.02) | 9576 (-42.16%) |
| 2024-06-07 | 149.0 (4.93%) | 476 | -370 | 31 | 12 | 6.51% | 0.46 (-0.35) | 16556 (156.15%) |
| 2024-05-31 | 142.0 (2.16%) | 846 | -120 | 19 | 5 | 2.25% | 0.81 (-0.12) | 6463 (-44.22%) |
| 2024-05-24 | 139.0 (-6.08%) | 966 | 113 | 14 | -9 | 1.45% | 0.93 (0.11) | 11587 (-3.06%) |
| 2024-05-17 | 148.0 (5.34%) | 853 | 62 | 23 | 7 | 2.7% | 0.82 (0.06) | 11953 (28.1%) |
| 2024-05-10 | 140.5 (-4.42%) | 791 | 274 | 16 | -22 | 2.02% | 0.76 (0.26) | 9331 (80.76%) |
| 2024-05-03 | 147.0 (2.8%) | 517 | -242 | 38 | 4 | 7.35% | 0.5 (-0.23) | 5162 (-43.88%) |
| 2024-04-26 | 143.0 (2.14%) | 759 | -282 | 34 | 10 | 4.48% | 0.73 (-0.27) | 9198 (-39.55%) |
| 2024-04-19 | 140.0 (3.7%) | 1041 | 464 | 24 | 3 | 2.31% | 1.0 (0.45) | 15215 (58.28%) |
| 2024-04-12 | 135.0 (3.85%) | 577 | 20 | 21 | 15 | 3.64% | 0.55 (0.02) | 9613 (117.29%) |
| 2024-04-03 | 130.0 (4.42%) | 557 | -3 | 6 | 3 | 1.08% | 0.53 (-0.01) | 4423 (-48.79%) |
| 2024-03-29 | 124.5 (0.4%) | 560 | -129 | 3 | 3 | 0.54% | 0.54 (-0.12) | 8638 (-25.65%) |
| 2024-03-22 | 124.0 (3.77%) | 689 | -59 | 0 | -41 | 0.0% | 0.66 (-0.06) | 11618 (-32.86%) |
| 2024-03-15 | 119.5 (-2.45%) | 748 | -163 | 41 | -26 | 5.48% | 0.72 (-0.15) | 17304 (-1.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 122.5 (16.67%) | 911 | 82 | 67 | 9 | 7.35% | 0.87 (0.07) | 17581 (257.66%) |
| 2024-03-01 | 105.0 (1.45%) | 829 | 63 | 58 | -4 | 7.0% | 0.8 (0.07) | 4915 (-21.19%) |
| 2024-02-23 | 103.5 (-1.43%) | 766 | -73 | 62 | -16 | 8.09% | 0.73 (-0.07) | 6237 (48.58%) |
| 2024-02-16 | 105.0 (-5.83%) | 839 | -106 | 78 | -13 | 9.3% | 0.8 (-0.11) | 4197 (557.41%) |
| 2024-02-05 | 111.5 (0.45%) | 945 | -15 | 91 | -11 | 9.63% | 0.91 (-0.01) | 638 (-93.49%) |
| 2024-02-02 | 111.0 (4.23%) | 960 | 166 | 102 | 6 | 10.62% | 0.92 (0.16) | 9812 (152.43%) |
| 2024-01-26 | 106.5 (3.9%) | 794 | 14 | 96 | -30 | 12.09% | 0.76 (0.01) | 3887 (-26.98%) |
| 2024-01-19 | 102.5 (-0.97%) | 780 | -14 | 126 | -6 | 16.15% | 0.75 (-0.01) | 5323 (-1.38%) |
| 2024-01-12 | 103.5 (0.98%) | 794 | -42 | 132 | 4 | 16.62% | 0.76 (-0.04) | 5397 (-21.46%) |
| 2024-01-05 | 102.5 (-1.44%) | 836 | 4 | 128 | 0 | 15.31% | 0.8 (0.0) | 6872 (-49.58%) |
| 2023-12-29 | 104.0 (0.48%) | 832 | -583 | 128 | -14 | 15.38% | 0.8 (-0.56) | 13631 (-59.21%) |
| 2023-12-22 | 103.5 (4.55%) | 1415 | -378 | 142 | 73 | 10.04% | 1.36 (-0.36) | 33420 (73.19%) |
| 2023-12-15 | 99.0 (11.11%) | 1793 | 646 | 69 | 40 | 3.85% | 1.72 (0.62) | 19297 (28.3%) |
| 2023-12-08 | 89.1 (6.83%) | 1147 | 116 | 29 | 13 | 2.53% | 1.1 (0.11) | 15041 (57.1%) |
| 2023-12-01 | 83.4 (7.75%) | 1031 | 134 | 16 | 8 | 1.55% | 0.99 (0.13) | 9574 (65.22%) |
| 2023-11-24 | 77.4 (4.17%) | 897 | -52 | 8 | 1 | 0.89% | 0.86 (-0.05) | 5794 (3.1%) |
| 2023-11-17 | 74.3 (2.06%) | 949 | -161 | 7 | 0 | 0.74% | 0.91 (-0.15) | 5620 (64.73%) |
| 2023-11-10 | 72.8 (-1.62%) | 1110 | 2 | 7 | -1 | 0.63% | 1.06 (0.0) | 3411 (-51.51%) |
| 2023-11-03 | 74.0 (4.52%) | 1108 | -65 | 8 | 1 | 0.72% | 1.06 (-0.06) | 7035 (163.18%) |
| 2023-10-27 | 70.8 (1.87%) | 1173 | 4 | 7 | 0 | 0.6% | 1.12 (0.0) | 2673 (-7.74%) |
| 2023-10-20 | 69.5 (0.0%) | 1169 | -36 | 7 | -1 | 0.6% | 1.12 (-0.04) | 2897 (1.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 69.5 (-1.56%) | 1205 | -82 | 8 | -2 | 0.66% | 1.16 (-0.07) | 2865 (-14.94%) |
| 2023-10-06 | 70.6 (-0.56%) | 1287 | -9 | 10 | -11 | 0.78% | 1.23 (-0.01) | 3368 (-7.28%) |
| 2023-09-28 | 71.0 (0.57%) | 1296 | 20 | 21 | 1 | 1.62% | 1.24 (0.02) | 3633 (-68.63%) |
| 2023-09-22 | 70.6 (4.28%) | 1276 | 34 | 20 | 6 | 1.57% | 1.22 (0.03) | 11581 (-11.58%) |
| 2023-09-15 | 67.7 (-3.01%) | 1242 | -35 | 14 | -2 | 1.13% | 1.19 (-0.03) | 13097 (181.28%) |
| 2023-09-08 | 69.8 (1.01%) | 1277 | -12 | 16 | 3 | 1.25% | 1.22 (-0.02) | 4656 (15.0%) |
| 2023-09-01 | 69.1 (2.07%) | 1289 | -64 | 13 | -3 | 1.01% | 1.24 (-0.06) | 4048 (-71.65%) |
| 2023-08-25 | 67.7 (1.35%) | 1353 | -138 | 16 | 3 | 1.18% | 1.3 (-0.13) | 14282 (75.99%) |
| 2023-08-18 | 66.8 (0.91%) | 1491 | 142 | 13 | -28 | 0.87% | 1.43 (0.14) | 8115 (-46.61%) |
| 2023-08-11 | 66.2 (1.22%) | 1349 | -284 | 41 | 22 | 3.04% | 1.29 (-0.28) | 15200 (19.57%) |
| 2023-08-04 | 65.4 (8.1%) | 1633 | 44 | 19 | 4 | 1.16% | 1.57 (0.05) | 12712 (-77.22%) |
| 2023-07-28 | 60.5 (6.89%) | 1589 | -92 | 15 | 3 | 0.94% | 1.52 (-0.09) | 55816 (211.83%) |
| 2023-07-21 | 56.6 (-10.16%) | 1681 | 240 | 12 | 12 | 0.71% | 1.61 (0.23) | 17899 (46.74%) |
| 2023-07-14 | 63.0 (-3.08%) | 1441 | 284 | 0 | 0 | 0.0% | 1.38 (0.27) | 12197 (4.11%) |
| 2023-07-07 | 65.0 (-2.99%) | 1157 | 13 | 0 | -1 | 0.0% | 1.11 (0.01) | 11716 (-0.1%) |
| 2023-06-30 | 67.0 (0.75%) | 1144 | 3 | 1 | 1 | 0.09% | 1.1 (0.01) | 11727 (-1.2%) |
| 2023-06-21 | 66.5 (-0.15%) | 1141 | 212 | 0 | -2 | 0.0% | 1.09 (0.2) | 11869 (-2.32%) |
| 2023-06-16 | 66.6 (3.74%) | 929 | 97 | 2 | 2 | 0.22% | 0.89 (0.09) | 12152 (9.28%) |
| 2023-06-09 | 64.2 (3.38%) | 832 | 136 | 0 | 0 | 0.0% | 0.8 (0.13) | 11120 (27.79%) |
| 2023-06-02 | 62.1 (2.31%) | 696 | 156 | 0 | 0 | 0.0% | 0.67 (0.15) | 8701 (227.13%) |
| 2023-05-26 | 60.7 (0.17%) | 540 | -25 | 0 | -1 | 0.0% | 0.52 (-0.02) | 2660 (-25.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 60.6 (-0.16%) | 565 | 6 | 1 | 1 | 0.18% | 0.54 (0.0) | 3589 (-21.49%) |
| 2023-05-12 | 60.7 (0.5%) | 559 | -124 | 0 | 0 | 0.0% | 0.54 (-0.12) | 4572 (-16.54%) |
| 2023-05-05 | 60.4 (2.37%) | 683 | 69 | 0 | 0 | 0.0% | 0.66 (0.07) | 5478 (50.32%) |
| 2023-04-28 | 59.0 (1.2%) | 614 | -166 | 0 | 0 | 0.0% | 0.59 (-0.16) | 3644 (-27.91%) |
| 2023-04-21 | 58.3 (-3.16%) | 780 | -150 | 0 | 0 | 0.0% | 0.75 (-0.14) | 5054 (-48.02%) |
| 2023-04-14 | 60.2 (6.55%) | 930 | 113 | 0 | -1 | 0.0% | 0.89 (0.11) | 9724 (448.41%) |
| 2023-04-07 | 56.5 (1.25%) | 817 | 53 | 1 | 0 | 0.12% | 0.78 (0.05) | 1773 (-60.95%) |
| 2023-03-31 | 55.8 (0.18%) | 764 | 41 | 1 | 0 | 0.13% | 0.73 (0.04) | 4541 (-8.5%) |
| 2023-03-24 | 55.7 (-0.18%) | 723 | -122 | 1 | -15 | 0.14% | 0.69 (-0.12) | 4962 (-68.2%) |
| 2023-03-17 | 55.8 (6.9%) | 845 | 377 | 16 | 14 | 1.89% | 0.81 (0.36) | 15607 (446.92%) |
| 2023-03-10 | 52.2 (0.0%) | 468 | 70 | 2 | 0 | 0.43% | 0.45 (0.07) | 2853 (34.93%) |
| 2023-03-03 | 52.2 (-0.76%) | 398 | 46 | 2 | 2 | 0.5% | 0.38 (0.04) | 2114 (-17.45%) |
| 2023-02-24 | 52.6 (-1.31%) | 352 | 52 | 0 | 0 | 0.0% | 0.34 (0.05) | 2562 (388.51%) |
| 2023-02-17 | 53.3 (0.38%) | 300 | -5 | 0 | 0 | 0.0% | 0.29 (0.0) | 524 (-41.66%) |
| 2023-02-10 | 53.1 (-0.93%) | 305 | -12 | 0 | 0 | 0.0% | 0.29 (-0.01) | 898 (-41.77%) |
| 2023-02-03 | 53.6 (3.08%) | 317 | 8 | 0 | 0 | 0.0% | 0.3 (0.0) | 1543 (435.04%) |
| 2023-01-17 | 52.0 (0.0%) | 309 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 288 (-63.28%) |
| 2023-01-13 | 52.0 (-0.76%) | 308 | -26 | 0 | 0 | 0.0% | 0.3 (-0.02) | 785 (-92.85%) |
| 2023-01-06 | 52.4 (1.55%) | 334 | -49 | 0 | 0 | 0.0% | 0.32 (-0.05) | 10988 (-72.34%) |
| 2022-12-30 | 51.6 (-1.53%) | 383 | -59 | 0 | 0 | 0.0% | 0.37 (-0.05) | 39728 (1944.63%) |
| 2022-12-23 | 52.4 (0.38%) | 442 | 180 | 0 | 0 | 0.0% | 0.42 (0.17) | 1943 (80.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 52.2 (0.97%) | 262 | 35 | 0 | 0 | 0.0% | 0.25 (0.03) | 1075 (58.21%) |
| 2022-12-09 | 51.7 (-2.27%) | 227 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 679 (-21.54%) |
| 2022-12-02 | 52.9 (1.73%) | 229 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 866 (49.54%) |
| 2022-11-25 | 52.0 (1.36%) | 227 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 579 (-24.35%) |
| 2022-11-18 | 51.3 (-0.58%) | 228 | -19 | 0 | 0 | 0.0% | 0.22 (-0.02) | 765 (-44.84%) |
| 2022-11-11 | 51.6 (7.05%) | 247 | 11 | 0 | 0 | 0.0% | 0.24 (0.01) | 1387 (-98.26%) |
| 2022-11-04 | 48.2 (0.63%) | 236 | 1 | 0 | 0 | 0.0% | 0.23 (0.0) | 79730 (15810.59%) |
| 2022-10-28 | 47.9 (0.31%) | 235 | -8 | 0 | 0 | 0.0% | 0.23 (0.0) | 501 (-33.3%) |
| 2022-10-21 | 47.75 (-1.65%) | 243 | 0 | 0 | -1 | 0.0% | 0.23 (0.0) | 751 (-37.95%) |
| 2022-10-14 | 48.55 (-5.91%) | 243 | -58 | 1 | 0 | 0.41% | 0.23 (-0.06) | 1210 (43.14%) |
| 2022-10-07 | 51.6 (-3.19%) | 301 | -12 | 1 | 0 | 0.33% | 0.29 (-0.01) | 845 (-47.36%) |
| 2022-09-30 | 53.3 (-8.73%) | 313 | -20 | 1 | -1 | 0.32% | 0.3 (-0.02) | 1606 (37.4%) |
| 2022-09-23 | 58.4 (-2.83%) | 333 | -124 | 2 | 0 | 0.6% | 0.32 (-0.12) | 1169 (37.42%) |
| 2022-09-16 | 60.1 (-0.66%) | 457 | -21 | 2 | 0 | 0.44% | 0.44 (-0.02) | 850 (-5.68%) |
| 2022-09-08 | 60.5 (-1.63%) | 478 | 4 | 2 | 0 | 0.42% | 0.46 (0.01) | 902 (-50.67%) |
| 2022-09-02 | 61.5 (-4.21%) | 474 | -65 | 2 | 2 | 0.42% | 0.45 (-0.06) | 1829 (-1.6%) |
| 2022-08-26 | 64.2 (1.1%) | 539 | 32 | 0 | -22 | 0.0% | 0.51 (0.03) | 1858 (22.14%) |
| 2022-08-19 | 63.5 (-0.47%) | 507 | -54 | 22 | 0 | 4.34% | 0.48 (-0.05) | 1521 (-35.22%) |
| 2022-08-12 | 63.8 (0.79%) | 561 | 0 | 22 | -1 | 3.92% | 0.53 (0.0) | 2349 (60.82%) |
| 2022-08-05 | 63.3 (0.16%) | 561 | 7 | 23 | 0 | 4.1% | 0.53 (0.0) | 1460 (-41.6%) |
| 2022-07-29 | 63.2 (1.61%) | 554 | -45 | 23 | -3 | 4.15% | 0.53 (-0.04) | 2501 (-18.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 62.2 (1.14%) | 599 | 9 | 26 | -1 | 4.34% | 0.57 (0.01) | 3070 (46.97%) |
| 2022-07-15 | 61.5 (2.84%) | 590 | -5 | 27 | 0 | 4.58% | 0.56 (-0.01) | 2088 (12.24%) |
| 2022-07-08 | 59.8 (1.53%) | 595 | 47 | 27 | 4 | 4.54% | 0.57 (0.05) | 1861 (-5.05%) |
| 2022-07-01 | 58.9 (-2.16%) | 548 | -21 | 23 | 2 | 4.2% | 0.52 (-0.02) | 1960 (-38.9%) |
| 2022-06-24 | 60.2 (1.69%) | 569 | 27 | 21 | 1 | 3.69% | 0.54 (0.02) | 3208 (44.06%) |
| 2022-06-17 | 59.2 (-1.5%) | 542 | -22 | 20 | 0 | 3.69% | 0.52 (-0.02) | 2227 (15.51%) |
| 2022-06-10 | 60.1 (-0.17%) | 564 | -32 | 20 | -1 | 3.55% | 0.54 (-0.03) | 1928 (-57.25%) |
| 2022-06-02 | 60.2 (-3.22%) | 596 | -39 | 21 | -11 | 3.52% | 0.57 (-0.03) | 4510 (29.03%) |
| 2022-05-27 | 62.2 (0.97%) | 635 | -206 | 32 | -4 | 5.04% | 0.6 (-0.2) | 3495 (-23.08%) |
| 2022-05-20 | 61.6 (0.98%) | 841 | -90 | 36 | -4 | 4.28% | 0.8 (-0.09) | 4544 (-32.44%) |
| 2022-05-13 | 61.0 (3.74%) | 931 | -72 | 40 | 27 | 4.3% | 0.89 (-0.07) | 6727 (335.88%) |
| 2022-05-06 | 58.8 (-0.17%) | 1003 | -55 | 13 | 10 | 1.3% | 0.96 (-0.05) | 1543 (-49.81%) |
| 2022-04-29 | 58.9 (-1.01%) | 1058 | -39 | 3 | 2 | 0.28% | 1.01 (-0.03) | 3075 (-3.95%) |
| 2022-04-22 | 59.5 (-0.5%) | 1097 | -89 | 1 | -4 | 0.09% | 1.04 (-0.09) | 3201 (-36.59%) |
| 2022-04-15 | 59.8 (-3.55%) | 1186 | -157 | 5 | 4 | 0.42% | 1.13 (-0.15) | 5048 (-44.04%) |
| 2022-04-08 | 62.0 (-0.16%) | 1343 | -178 | 1 | 1 | 0.07% | 1.28 (-0.17) | 9022 (-20.02%) |
| 2022-04-01 | 62.1 (3.5%) | 1521 | -317 | 0 | -51 | 0.0% | 1.45 (-0.3) | 11280 (38.84%) |
| 2022-03-25 | 60.0 (2.56%) | 1838 | 52 | 51 | 31 | 2.77% | 1.75 (0.05) | 8125 (-19.07%) |
| 2022-03-18 | 58.5 (0.86%) | 1786 | -192 | 20 | 10 | 1.12% | 1.7 (-0.18) | 10039 (-18.28%) |
| 2022-03-11 | 58.0 (-4.92%) | 1978 | -580 | 10 | -4 | 0.51% | 1.88 (-0.56) | 12285 (-62.89%) |
| 2022-03-04 | 61.0 (5.54%) | 2558 | 1412 | 14 | 11 | 0.55% | 2.44 (1.35) | 33102 (42.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 57.8 (2.12%) | 1146 | 257 | 3 | 3 | 0.26% | 1.09 (0.24) | 23265 (505.25%) |
| 2022-02-18 | 56.6 (2.54%) | 889 | 251 | 0 | 0 | 0.0% | 0.85 (0.24) | 3843 (24.04%) |
| 2022-02-11 | 55.2 (6.56%) | 638 | 205 | 0 | 0 | 0.0% | 0.61 (0.2) | 3098 (65.35%) |
| 2022-01-26 | 51.8 (-2.08%) | 433 | 22 | 0 | 0 | 0.0% | 0.41 (0.02) | 1874 (-30.52%) |
| 2022-01-21 | 52.9 (-0.75%) | 411 | 28 | 0 | 0 | 0.0% | 0.39 (0.03) | 2697 (-24.64%) |
| 2022-01-14 | 53.3 (-4.31%) | 383 | -34 | 0 | -2 | 0.0% | 0.36 (-0.04) | 3579 (-34.73%) |
| 2022-01-07 | 55.7 (1.27%) | 417 | -5 | 2 | 1 | 0.48% | 0.4 (0.0) | 5483 (252.68%) |
| 2021-12-30 | 55.0 (0.0%) | 422 | 36 | 1 | -1 | 0.24% | 0.4 (0.03) | 1554 (-58.19%) |
| 2021-12-24 | 55.0 (-0.18%) | 386 | -86 | 2 | 1 | 0.52% | 0.37 (-0.08) | 3718 (-29.03%) |
| 2021-12-17 | 55.1 (-1.43%) | 472 | 20 | 1 | -1 | 0.21% | 0.45 (0.02) | 5238 (-26.66%) |
| 2021-12-10 | 55.9 (6.07%) | 452 | 107 | 2 | 1 | 0.44% | 0.43 (0.1) | 7143 (144.83%) |
| 2021-12-03 | 52.7 (1.35%) | 345 | -97 | 1 | 0 | 0.29% | 0.33 (-0.09) | 2917 (-59.68%) |
| 2021-11-26 | 52.0 (2.36%) | 442 | 130 | 1 | 1 | 0.23% | 0.42 (0.12) | 7237 (120.76%) |
| 2021-11-19 | 50.8 (-0.2%) | 312 | 99 | 0 | 0 | 0.0% | 0.3 (0.1) | 3278 (0.76%) |
| 2021-11-12 | 50.9 (2.31%) | 213 | 93 | 0 | 0 | 0.0% | 0.2 (0.09) | 3253 (138.53%) |
| 2021-11-05 | 49.75 (1.74%) | 120 | 55 | 0 | 0 | 0.0% | 0.11 (0.05) | 1363 (-36.15%) |
| 2021-10-29 | 48.9 (-0.61%) | 65 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 2136 (43.08%) |
| 2021-10-22 | 49.2 (3.14%) | 63 | 63 | 0 | 0 | 0.0% | 0.06 (0) | 1492 (17.17%) |
| 2021-10-15 | 47.7 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (-38.66%) |
| 2021-10-08 | 48.6 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2077 (-19.44%) |
| 2021-10-01 | 49.15 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2578 (77.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 50.3 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1454 (-29.38%) |
| 2021-09-17 | 51.1 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2059 (-24.81%) |
| 2021-09-10 | 51.6 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2739 (-28.72%) |
| 2021-09-03 | 50.6 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3843 (-3.67%) |
| 2021-08-27 | 53.5 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3989 (18.55%) |
| 2021-08-20 | 50.9 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3365 (2.89%) |
| 2021-08-13 | 53.4 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3270 (-4.67%) |
| 2021-08-06 | 54.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3431 (-46.94%) |
| 2021-07-30 | 55.3 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6466 (-13.26%) |
| 2021-07-23 | 57.2 (-4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7454 (-41.63%) |
| 2021-07-16 | 60.1 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12770 (9.17%) |
| 2021-07-09 | 60.9 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11697 (-69.84%) |
| 2021-07-02 | 64.8 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38784 (-16.6%) |
| 2021-06-25 | 67.1 (21.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46506 (690.0%) |
