. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.16, 10482 (0.0)4.88, 18973 (-0.02)1.0, 30 (-0.11)2.09, 30 (+0.12)2.94, 19 (+0.07)84.3, 34 (-0.08)197973835張106.5103.5107.0102.0
2024-11-080.16, 10487 (0.0)4.9, 18972 (0.0)1.11, 33 (+0.06)1.97, 29 (-0.05)2.87, 19 (-0.08)84.38, 34 (+0.07)197933050張102.5107.0107.0102.0
2024-11-010.16, 10501 (0.0)4.9, 19016 (+0.01)1.05, 32 (+0.03)2.02, 30 (-0.15)2.95, 19 (+0.18)84.31, 34 (-0.03)198362760張105.5104.5106.5101.0
2024-10-250.16, 10498 (+0.01)4.89, 19024 (+0.05)1.02, 32 (-0.02)2.17, 33 (+0.18)2.77, 18 (+0.1)84.34, 34 (-0.34)198494578張104.5108.0108.0103.0
2024-10-180.15, 10463 (0.0)4.84, 18887 (+0.09)1.04, 31 (-0.1)1.99, 30 (+0.2)2.67, 17 (+0.02)84.68, 35 (-0.1)197014140張106.5110.0110.5106.5
2024-10-110.15, 10419 (0.0)4.75, 18810 (+0.06)1.14, 34 (+0.04)1.79, 27 (-0.24)2.65, 17 (-0.1)84.78, 35 (+0.17)196383884張109.5116.0116.5108.0
2024-10-040.15, 10413 (0.0)4.69, 18756 (+0.05)1.1, 33 (-0.11)2.03, 31 (+0.02)2.75, 17 (-0.01)84.61, 35 (+0.03)195773076張116.5120.5122.0114.0
2024-09-270.15, 10394 (0.0)4.64, 18651 (-0.01)1.21, 36 (+0.23)2.01, 29 (0.0)2.76, 18 (-0.05)84.58, 35 (-0.1)194673111張120.5124.0127.0120.5
2024-09-200.15, 10421 (0.0)4.65, 18697 (-0.05)0.98, 30 (-0.08)2.01, 30 (-0.1)2.81, 19 (+0.19)84.68, 36 (+0.06)195172374張123.0123.0125.5120.0
2024-09-130.15, 10443 (0.0)4.7, 18812 (-0.04)1.06, 33 (-0.06)2.11, 32 (-0.15)2.62, 17 (+0.04)84.62, 36 (+0.26)196474033張123.0120.5124.0120.0
2024-09-060.15, 10452 (0.0)4.74, 18908 (-0.12)1.12, 34 (-0.2)2.26, 33 (-0.03)2.58, 17 (+0.01)84.36, 36 (+0.27)197575818張124.0124.5126.5119.0
2024-08-300.15, 10505 (0.0)4.86, 19185 (-0.05)1.32, 40 (+0.2)2.29, 34 (-0.48)2.57, 17 (+0.26)84.09, 36 (+0.09)200452465張124.0123.0124.5119.0
2024-08-230.15, 10536 (0.0)4.91, 19287 (-0.09)1.12, 35 (-0.03)2.77, 40 (+0.13)2.31, 15 (+0.22)84.0, 37 (-0.18)201484717張124.0119.0125.0117.5
2024-08-160.15, 10550 (0.0)5.0, 19472 (-0.04)1.15, 36 (0.0)2.64, 38 (+0.15)2.09, 14 (-0.79)84.18, 39 (+0.78)203422431張118.0117.0121.5116.0
2024-08-090.15, 10557 (0.0)5.04, 19553 (-0.13)1.15, 35 (-0.07)2.49, 35 (+0.17)2.88, 19 (-0.05)83.4, 37 (+0.17)204254935張117.5115.5119.5106.0
2024-08-020.15, 10602 (0.0)5.17, 19860 (-0.07)1.22, 37 (-0.11)2.32, 33 (-0.18)2.93, 19 (+0.12)83.23, 37 (+0.21)207524452張119.0122.5122.5117.5
2024-07-260.15, 10608 (0.0)5.24, 19972 (-0.03)1.33, 40 (+0.04)2.5, 35 (+0.03)2.81, 18 (-0.1)83.02, 37 (+0.05)208652755張121.0122.5123.0117.0
2024-07-190.15, 10646 (+0.01)5.27, 20109 (+0.34)1.29, 39 (+0.04)2.47, 34 (+0.42)2.91, 19 (-0.74)82.97, 37 (-0.15)2099913364張122.5138.5140.5119.5
2024-07-120.14, 10431 (+0.01)4.93, 19311 (+0.25)1.25, 36 (+0.05)2.05, 29 (0.0)3.65, 23 (-0.14)83.12, 37 (-0.12)201515030張138.5136.5138.5132.0
2024-07-050.13, 10302 (+0.01)4.68, 18868 (+0.6)1.2, 36 (-0.02)2.05, 29 (-0.38)3.79, 25 (+0.54)83.24, 37 (-1.16)1970511667張136.0139.5141.5135.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.12, 10246 (0.0)4.08, 17718 (+0.18)1.22, 36 (-0.06)2.43, 34 (+0.41)3.25, 22 (-0.23)84.4, 38 (-0.4)1850212819張139.5141.0149.0137.5
2024-06-210.12, 10226 (0.0)3.9, 17365 (+0.1)1.28, 36 (+0.04)2.02, 29 (+0.13)3.48, 23 (+0.3)84.8, 37 (-0.6)1812712731張141.0147.0151.0140.5
2024-06-140.12, 10261 (-0.01)3.8, 17230 (-0.1)1.24, 35 (-0.12)1.89, 27 (-0.09)3.18, 21 (+0.04)85.4, 36 (+0.39)179789576張147.0149.0156.0143.5
2024-06-070.13, 10332 (-0.01)3.9, 17478 (-0.61)1.36, 39 (-0.1)1.98, 29 (-0.22)3.14, 21 (+0.04)85.01, 38 (+1.13)1824516556張149.0142.0152.0138.5
2024-05-310.14, 10523 (0.0)4.51, 18775 (+0.02)1.46, 43 (+0.1)2.2, 32 (-0.2)3.1, 20 (-0.17)83.88, 38 (+0.18)195896463張142.0140.0142.0134.0
2024-05-240.14, 10539 (+0.02)4.49, 18761 (+0.73)1.36, 40 (+0.14)2.4, 33 (+0.28)3.27, 22 (-0.61)83.7, 37 (-0.73)1956711587張139.0147.0148.0133.0
2024-05-170.12, 10260 (-0.01)3.76, 17130 (-0.5)1.22, 36 (-0.09)2.12, 30 (-0.37)3.88, 25 (+0.08)84.43, 38 (+1.25)1789211953張148.0140.0158.5133.5
2024-05-100.13, 10417 (+0.01)4.26, 18191 (-0.01)1.31, 39 (0.0)2.49, 35 (-0.11)3.8, 24 (-0.29)83.18, 36 (+0.34)190109331張140.5148.0152.5136.5
2024-05-030.12, 10388 (0.0)4.27, 18223 (+0.01)1.31, 39 (-0.22)2.6, 37 (+0.28)4.09, 26 (-0.04)82.84, 35 (-0.02)190445162張147.0143.5152.5143.5
2024-04-260.12, 10383 (0.0)4.26, 18206 (-0.06)1.53, 44 (+0.03)2.32, 33 (-0.25)4.13, 26 (-0.25)82.86, 36 (+0.45)190279198張143.0142.0149.0140.0
2024-04-190.12, 10411 (0.0)4.32, 18337 (-0.07)1.5, 43 (-0.03)2.57, 36 (-0.15)4.38, 27 (+0.31)82.41, 35 (+0.02)1915815215張140.0135.5152.0133.5
2024-04-120.12, 10327 (0.0)4.39, 18269 (-0.27)1.53, 46 (-0.12)2.72, 39 (+0.01)4.07, 27 (+0.05)82.39, 36 (+0.47)191179613張135.0130.0140.0126.5
2024-04-030.12, 10402 (0.0)4.66, 18860 (+0.08)1.65, 49 (-0.17)2.71, 39 (+0.28)4.02, 26 (-0.1)81.92, 34 (-0.03)197384423張130.0124.5130.0123.0
2024-03-290.12, 10414 (0.0)4.58, 18769 (-0.25)1.82, 52 (+0.21)2.43, 35 (-0.23)4.12, 27 (+0.81)81.95, 34 (-0.39)196538638張124.5124.0131.0121.5
2024-03-220.12, 10473 (0.0)4.83, 19201 (-0.13)1.61, 48 (-0.07)2.66, 38 (+0.33)3.31, 22 (-0.33)82.34, 35 (+0.28)2010711618張124.0119.5128.5118.0
2024-03-150.12, 10282 (0.0)4.96, 19284 (0.0)1.68, 50 (-0.17)2.33, 33 (+0.24)3.64, 24 (-0.56)82.06, 35 (+0.57)2020717304張119.5121.5132.5114.0
2024-03-080.12, 10128 (+0.01)4.96, 18917 (-0.26)1.85, 55 (-0.14)2.09, 30 (+0.05)4.2, 28 (-0.04)81.49, 35 (+0.58)1984617581張122.5107.5123.5107.5
2024-03-010.11, 9829 (0.0)5.22, 18925 (+0.02)1.99, 59 (+0.22)2.04, 30 (-0.18)4.24, 28 (-0.14)80.91, 35 (+0.13)198744915張105.0103.0108.0102.5
2024-02-230.11, 9738 (0.0)5.2, 18787 (+0.26)1.77, 53 (-0.06)2.22, 33 (+0.27)4.38, 29 (-0.29)80.78, 34 (-0.24)197226237張103.5105.0107.5102.0
2024-02-160.11, 9548 (0.0)4.94, 18080 (+0.15)1.83, 54 (+0.07)1.95, 29 (-0.02)4.67, 31 (+0.12)81.02, 35 (-0.33)190014197張105.0112.0112.5102.5
2024-02-070.11, 9534 (0.0)4.79, 17882 (+0.01)1.76, 52 (-0.02)1.97, 29 (+0.05)4.55, 30 (0.0)81.35, 36 (+0.02)18807638張111.5111.0113.0110.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.11, 9554 (+0.01)4.78, 17921 (+0.04)1.78, 52 (-0.16)1.92, 28 (+0.2)4.55, 30 (-0.09)81.33, 36 (-0.04)188509812張111.0106.5120.0106.5
2024-01-260.1, 9465 (0.0)4.74, 17676 (-0.07)1.94, 56 (+0.01)1.72, 25 (+0.21)4.64, 31 (-0.4)81.37, 36 (+0.38)186093887張106.5102.0107.0101.5
2024-01-190.1, 9449 (-0.01)4.81, 17805 (-0.1)1.93, 55 (+0.03)1.51, 22 (-0.3)5.04, 34 (+0.46)80.99, 35 (-0.02)187555323張102.5103.5105.0101.0
2024-01-120.11, 9413 (0.0)4.91, 17900 (-0.09)1.9, 55 (+0.01)1.81, 25 (+0.11)4.58, 30 (-0.51)81.01, 36 (+0.46)188555397張103.5102.0107.0101.0
2024-01-050.11, 9443 (0.0)5.0, 18044 (-0.22)1.89, 55 (+0.09)1.7, 25 (-0.11)5.09, 34 (-0.19)80.55, 35 (+0.62)190066872張102.5104.5107.5102.5
2023-12-290.11, 9437 (0.0)5.22, 18459 (-0.02)1.8, 53 (-0.05)1.81, 27 (0.0)5.28, 34 (+0.11)79.93, 35 (+0.25)1945213631張104.0102.0104.599.0
2023-12-220.11, 9443 (+0.01)5.24, 18603 (-0.29)1.85, 55 (-0.34)1.81, 28 (-0.17)5.17, 34 (+0.34)79.68, 36 (+0.99)1963833420張103.599.9107.096.8
2023-12-150.1, 9254 (0.0)5.53, 18592 (-0.31)2.19, 62 (+0.03)1.98, 29 (-0.48)4.83, 33 (-0.27)78.69, 39 (+1.18)1970419297張99.088.1104.587.0
2023-12-080.1, 9277 (0.0)5.84, 19126 (-0.01)2.16, 63 (+0.04)2.46, 36 (-0.24)5.1, 34 (+1.07)77.51, 36 (-0.74)2027015041張89.184.093.083.7
2023-12-010.1, 9169 (0.0)5.85, 18991 (-0.13)2.12, 61 (+0.11)2.7, 40 (-0.19)4.03, 29 (-0.29)78.25, 38 (+0.53)201639574張83.477.684.577.6
2023-11-240.1, 9189 (0.0)5.98, 19287 (-0.12)2.01, 58 (-0.06)2.89, 43 (-0.17)4.32, 30 (+0.23)77.72, 36 (+0.12)204695794張77.474.978.074.7
2023-11-170.1, 9142 (0.0)6.1, 19395 (+0.05)2.07, 60 (-0.04)3.06, 45 (-0.1)4.09, 29 (-0.22)77.6, 36 (+0.19)205855620張74.373.575.072.0
2023-11-100.1, 9158 (-0.01)6.05, 19398 (-0.1)2.11, 63 (-0.01)3.16, 47 (+0.14)4.31, 30 (-0.15)77.41, 35 (+0.05)205863411張72.874.274.571.7
2023-11-030.11, 9181 (0.0)6.15, 19583 (-0.38)2.12, 62 (-0.01)3.02, 45 (-0.02)4.46, 31 (-0.05)77.36, 35 (+0.74)207547035張74.071.075.870.2
2023-10-270.11, 9207 (0.0)6.53, 20261 (-0.03)2.13, 64 (-0.07)3.04, 45 (+0.12)4.51, 31 (-0.11)76.62, 34 (+0.13)214722673張70.869.071.269.0
2023-10-200.11, 9219 (0.0)6.56, 20337 (-0.01)2.2, 66 (+0.13)2.92, 43 (+0.09)4.62, 31 (-0.04)76.49, 34 (-0.09)215622897張69.569.270.368.6
2023-10-130.11, 9240 (0.0)6.57, 20373 (-0.03)2.07, 62 (+0.13)2.83, 42 (-0.07)4.66, 31 (+0.08)76.58, 33 (-0.14)215952865張69.569.670.369.0
2023-10-060.11, 9250 (0.0)6.6, 20434 (-0.03)1.94, 59 (-0.2)2.9, 43 (+0.11)4.58, 31 (+0.05)76.72, 34 (+0.05)216483368張70.671.071.469.6
2023-09-280.11, 9284 (0.0)6.63, 20546 (0.0)2.14, 63 (+0.1)2.79, 41 (+0.08)4.53, 31 (-0.23)76.67, 33 (+0.12)217673633張71.070.572.569.9
2023-09-220.11, 9294 (0.0)6.63, 20629 (-0.32)2.04, 60 (+0.03)2.71, 40 (+0.43)4.76, 31 (+0.07)76.55, 32 (-0.08)2184611581張70.668.073.368.0
2023-09-150.11, 9274 (-0.01)6.95, 21163 (-0.09)2.01, 58 (-0.21)2.28, 34 (-0.17)4.69, 31 (+0.41)76.63, 31 (+0.03)2240013097張67.770.270.667.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.12, 9294 (0.0)7.04, 21363 (-0.13)2.22, 64 (-0.04)2.45, 35 (+0.08)4.28, 27 (+0.15)76.6, 31 (+0.02)225924656張69.869.470.768.8
2023-09-010.12, 9310 (0.0)7.17, 21638 (-0.08)2.26, 66 (+0.03)2.37, 34 (-0.12)4.13, 27 (+0.04)76.58, 31 (+0.04)228854048張69.167.769.267.3
2023-08-250.12, 9313 (0.0)7.25, 21752 (-0.59)2.23, 64 (-0.02)2.49, 36 (+0.27)4.09, 27 (+0.17)76.54, 31 (+0.52)2298914282張67.767.270.866.8
2023-08-180.12, 9413 (0.0)7.84, 22811 (-0.14)2.25, 64 (-0.04)2.22, 32 (-0.08)3.92, 25 (+0.12)76.02, 31 (+0.07)240898115張66.866.167.463.9
2023-08-110.12, 9431 (-0.01)7.98, 23049 (-0.59)2.29, 66 (+0.05)2.3, 34 (-0.23)3.8, 25 (+0.1)75.95, 31 (+0.96)2432915200張66.265.969.264.6
2023-08-040.13, 9443 (0.0)8.57, 24121 (-0.5)2.24, 66 (-0.03)2.53, 37 (-0.06)3.7, 24 (-0.27)74.99, 30 (+1.04)2544912712張65.460.765.660.0
2023-07-280.13, 9400 (+0.01)9.07, 24851 (+0.11)2.27, 66 (+0.21)2.59, 38 (+0.28)3.97, 25 (+1.07)73.95, 28 (-1.72)2622755816張60.556.660.755.9
2023-07-210.12, 9271 (+0.02)8.96, 24505 (+0.63)2.06, 61 (-0.22)2.31, 34 (+0.25)2.9, 19 (-0.24)75.67, 31 (-0.82)2587017899張56.663.665.056.0
2023-07-140.1, 9088 (0.0)8.33, 23379 (+0.4)2.28, 68 (+0.2)2.06, 30 (+0.03)3.14, 20 (-0.37)76.49, 30 (-0.52)2468012197張63.065.165.862.9
2023-07-070.1, 9052 (0.0)7.93, 22820 (+0.3)2.08, 62 (+0.13)2.03, 30 (-0.09)3.51, 23 (-0.21)77.01, 31 (-0.32)2406711716張65.067.067.664.2
2023-06-300.1, 9035 (+0.01)7.63, 22292 (+0.17)1.95, 60 (+0.19)2.12, 32 (-0.06)3.72, 24 (+0.23)77.33, 30 (-0.56)2350811727張67.066.467.965.5
2023-06-210.09, 8991 (0.0)7.46, 22052 (+0.24)1.76, 54 (-0.05)2.18, 32 (-0.09)3.49, 22 (-0.31)77.89, 28 (+0.07)2324811869張66.567.268.666.3
2023-06-160.09, 8913 (0.0)7.22, 21554 (-0.27)1.81, 56 (+0.07)2.27, 32 (+0.02)3.8, 24 (+0.35)77.82, 28 (-0.03)2273012152張66.664.169.363.3
2023-06-090.09, 8987 (0.0)7.49, 22109 (+0.08)1.74, 52 (+0.07)2.25, 32 (+0.27)3.45, 23 (-0.26)77.85, 28 (-0.29)2329911120張64.262.265.462.1
2023-06-020.09, 8922 (0.0)7.41, 21848 (+0.01)1.67, 51 (+0.06)1.98, 29 (-0.16)3.71, 25 (+0.4)78.14, 27 (-0.37)230158701張62.160.764.060.4
2023-05-260.09, 8939 (0.0)7.4, 21821 (+0.03)1.61, 49 (-0.2)2.14, 31 (+0.25)3.31, 22 (-0.0)78.51, 27 (-0.15)229742660張60.760.761.560.5
2023-05-190.09, 8939 (0.0)7.37, 21863 (+0.02)1.81, 54 (+0.08)1.89, 26 (-0.22)3.31, 23 (-0.03)78.66, 27 (+0.05)230103589張60.661.861.860.5
2023-05-120.09, 8944 (+0.01)7.35, 21843 (+0.09)1.73, 51 (-0.07)2.11, 29 (-0.15)3.34, 23 (+0.07)78.61, 26 (-0.09)229724572張60.761.261.859.7
2023-05-050.08, 8930 (0.0)7.26, 21661 (-0.05)1.8, 53 (0.0)2.26, 31 (+0.14)3.27, 22 (+0.07)78.7, 26 (-0.11)227835478張60.459.561.658.8
2023-04-280.08, 8979 (0.0)7.31, 21798 (+0.07)1.8, 53 (-0.21)2.12, 31 (+0.32)3.2, 22 (-0.08)78.81, 26 (-0.15)229233644張59.058.559.957.6
2023-04-210.08, 9222 (+0.01)7.24, 21988 (+0.19)2.01, 59 (-0.07)1.8, 25 (+0.08)3.28, 23 (-0.1)78.96, 26 (-0.19)231095054張58.360.660.758.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.07, 8436 (0.0)7.05, 20698 (+0.1)2.08, 62 (+0.12)1.72, 24 (-0.16)3.38, 24 (+0.19)79.15, 26 (-0.27)218179724張60.256.560.756.3
2023-04-070.07, 8274 (0.0)6.95, 20399 (+0.11)1.96, 58 (+0.02)1.88, 26 (0.0)3.19, 23 (+0.06)79.42, 26 (-0.3)215051773張56.556.056.755.6
2023-03-310.07, 8165 (0.0)6.84, 20105 (+0.27)1.94, 58 (+0.11)1.88, 26 (-0.22)3.13, 23 (+0.42)79.72, 26 (-0.76)211994541張55.855.956.455.5
2023-03-240.07, 7995 (0.0)6.57, 19532 (+0.23)1.83, 55 (+0.08)2.1, 29 (-0.06)2.71, 20 (+0.45)80.48, 26 (-0.73)206004962張55.756.356.555.6
2023-03-170.07, 7708 (+0.01)6.34, 18912 (+0.54)1.75, 53 (+0.18)2.16, 30 (+0.08)2.26, 16 (-0.11)81.21, 26 (-0.96)1997215607張55.854.857.854.5
2023-03-100.06, 7116 (0.0)5.8, 17281 (+0.08)1.57, 47 (+0.14)2.08, 29 (-0.06)2.37, 17 (+0.11)82.17, 26 (-0.46)182782853張52.252.653.452.0
2023-03-030.06, 6587 (0.0)5.72, 16599 (+0.07)1.43, 44 (0.0)2.14, 31 (+0.17)2.26, 16 (+0.01)82.63, 26 (-0.4)175642114張52.252.853.252.0
2023-02-240.06, 6191 (0.0)5.65, 16094 (+0.11)1.43, 43 (+0.01)1.97, 28 (+0.09)2.25, 16 (+0.01)83.03, 26 (-0.34)170372562張52.653.353.552.0
2023-02-170.06, 5423 (0.0)5.54, 15178 (0.0)1.42, 43 (+0.06)1.88, 27 (-0.07)2.24, 16 (+0.01)83.37, 26 (0.0)16110524張53.352.953.452.2
2023-02-100.06, 5065 (0.0)5.54, 14818 (-0.02)1.36, 40 (+0.09)1.95, 28 (-0.11)2.23, 16 (+0.12)83.37, 26 (-0.05)15744898張53.154.054.053.0
2023-02-030.06, 4797 (0.0)5.56, 14558 (+0.02)1.27, 38 (-0.04)2.06, 30 (+0.05)2.11, 15 (0.0)83.42, 26 (-0.06)154811543張53.652.153.852.1
2023-01-190.06, 4684 (0.0)5.54, 14444 (0.0)1.31, 39 (+0.08)2.01, 29 (-0.07)2.11, 15 (0.0)83.48, 26 (0.0)15377288張52.052.152.251.7
2023-01-130.06, 4634 (0.0)5.54, 14406 (-0.03)1.23, 37 (-0.06)2.08, 30 (+0.11)2.11, 15 (0.0)83.48, 26 (0.0)15337785張52.052.653.251.9
2023-01-060.06, 4567 (0.0)5.57, 14373 (+0.01)1.29, 38 (+0.07)1.97, 28 (+0.07)2.11, 15 (-0.07)83.48, 26 (-0.08)1529810988張52.451.752.951.1
2022-12-300.06, 4499 (0.0)5.56, 14304 (+0.09)1.22, 36 (-0.01)1.9, 27 (-0.15)2.18, 16 (+0.21)83.56, 27 (-0.22)1523139728張51.653.453.551.3
2022-12-230.06, 4459 (0.0)5.47, 14145 (+0.05)1.23, 36 (-0.11)2.05, 29 (+0.13)1.97, 14 (+0.01)83.78, 28 (-0.18)150611943張52.452.054.151.0
2022-12-160.06, 4422 (0.0)5.42, 14020 (0.0)1.34, 39 (+0.03)1.92, 28 (-0.06)1.96, 14 (0.0)83.96, 28 (-0.02)149281075張52.251.252.951.1
2022-12-090.06, 4380 (0.0)5.42, 13965 (+0.02)1.31, 39 (+0.08)1.98, 29 (-0.07)1.96, 14 (0.0)83.98, 28 (0.0)14869679張51.752.552.951.4
2022-12-020.06, 4355 (0.0)5.4, 13918 (+0.01)1.23, 37 (+0.11)2.05, 30 (-0.22)1.96, 14 (+0.1)83.98, 28 (0.0)14825866張52.952.152.951.3
2022-11-250.06, 4311 (0.0)5.39, 13851 (+0.01)1.12, 34 (-0.02)2.27, 33 (+0.03)1.86, 13 (0.0)83.98, 28 (0.0)14757579張52.051.452.851.1
2022-11-180.06, 4290 (0.0)5.38, 13841 (+0.02)1.14, 34 (-0.03)2.24, 32 (+0.08)1.86, 13 (-0.1)83.98, 28 (0.0)14745765張51.352.053.051.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.06, 4266 (0.0)5.36, 13821 (+0.03)1.17, 35 (+0.03)2.16, 31 (+0.08)1.96, 14 (-0.11)83.98, 28 (-0.04)147231387張51.650.052.649.5
2022-11-040.06, 4225 (0.0)5.33, 13713 (0.0)1.14, 34 (+0.01)2.08, 30 (-0.09)2.07, 15 (+0.1)84.02, 27 (-0.01)1460779730張48.248.049.247.6
2022-10-280.06, 4206 (0.0)5.33, 13699 (-0.02)1.13, 34 (-0.07)2.17, 31 (+0.05)1.97, 14 (-0.01)84.03, 27 (-0.02)14590501張47.947.8548.9547.0
2022-10-210.06, 4179 (0.0)5.35, 13693 (-0.01)1.2, 36 (-0.03)2.12, 30 (+0.09)1.98, 14 (-0.12)84.05, 27 (0.0)14580751張47.7548.748.9546.6
2022-10-140.06, 4135 (0.0)5.36, 13671 (+0.04)1.23, 37 (-0.13)2.03, 29 (+0.06)2.1, 15 (-0.07)84.05, 27 (0.0)145561210張48.5551.051.046.95
2022-10-070.06, 4099 (0.0)5.32, 13609 (+0.07)1.36, 41 (-0.04)1.97, 28 (-0.06)2.17, 16 (+0.09)84.05, 27 (-0.11)14487845張51.652.553.451.4
2022-09-300.06, 4051 (0.0)5.25, 13526 (-0.09)1.4, 42 (-0.05)2.03, 29 (+0.04)2.08, 15 (-0.16)84.16, 27 (+0.21)143961606張53.358.058.053.2
2022-09-230.06, 3996 (0.0)5.34, 13594 (-0.05)1.45, 43 (-0.03)1.99, 29 (+0.19)2.24, 16 (-0.14)83.95, 27 (+0.14)144681169張58.459.760.157.7
2022-09-160.06, 3942 (0.0)5.39, 13628 (-0.02)1.48, 44 (-0.02)1.8, 26 (-0.09)2.38, 17 (+0.09)83.81, 27 (+0.09)14512850張60.160.460.959.3
2022-09-080.06, 3877 (0.0)5.41, 13605 (-0.05)1.5, 45 (+0.1)1.89, 27 (-0.21)2.29, 16 (+0.1)83.72, 27 (+0.11)14493902張60.561.362.060.0
2022-09-020.06, 3872 (0.0)5.46, 13673 (-0.02)1.4, 42 (-0.02)2.1, 30 (-0.08)2.19, 15 (-0.48)83.61, 27 (+0.58)145641829張61.560.561.960.3
2022-08-260.06, 3816 (0.0)5.48, 13677 (+0.01)1.42, 42 (+0.08)2.18, 31 (+0.16)2.67, 18 (-0.29)83.03, 25 (+0.02)145721858張64.263.164.363.1
2022-08-190.06, 3775 (0.0)5.47, 13625 (-0.04)1.34, 40 (-0.05)2.02, 29 (+0.1)2.96, 21 (-0.21)83.01, 25 (+0.15)145101521張63.564.064.563.0
2022-08-120.06, 3754 (0.0)5.51, 13664 (-0.06)1.39, 42 (-0.05)1.92, 28 (+0.17)3.17, 22 (+0.1)82.86, 24 (-0.04)145492349張63.863.365.662.7
2022-08-050.06, 3740 (0.0)5.57, 13771 (-0.06)1.44, 43 (-0.12)1.75, 25 (+0.05)3.07, 21 (+0.01)82.9, 24 (+0.15)146671460張63.362.863.662.4
2022-07-290.06, 3685 (-0.01)5.63, 13850 (-0.1)1.56, 46 (-0.07)1.7, 24 (-0.03)3.06, 21 (+0.13)82.75, 24 (+0.1)147592501張63.262.463.361.6
2022-07-220.07, 3649 (0.0)5.73, 13948 (-0.1)1.63, 48 (-0.09)1.73, 24 (-0.03)2.93, 20 (+0.07)82.65, 25 (+0.3)148663070張62.261.563.860.7
2022-07-150.07, 3616 (0.0)5.83, 14149 (-0.07)1.72, 51 (+0.03)1.76, 25 (-0.02)2.86, 19 (+0.19)82.35, 25 (-0.05)150852088張61.560.361.559.6
2022-07-080.07, 3572 (0.0)5.9, 14196 (-0.13)1.69, 49 (+0.08)1.78, 25 (-0.07)2.67, 18 (-0.07)82.4, 26 (+0.27)151331861張59.858.561.258.5
2022-07-010.07, 3559 (0.0)6.03, 14403 (-0.12)1.61, 47 (+0.03)1.85, 27 (-0.08)2.74, 19 (-0.05)82.13, 25 (+0.29)153491960張58.960.661.258.9
2022-06-240.07, 3502 (0.0)6.15, 14553 (-0.23)1.58, 46 (-0.02)1.93, 28 (-0.02)2.79, 19 (-0.02)81.84, 25 (+0.34)155153208張60.259.261.258.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.07, 3485 (0.0)6.38, 14877 (-0.04)1.6, 48 (+0.17)1.95, 28 (-0.1)2.81, 19 (-0.22)81.5, 25 (+0.24)158542227張59.258.960.158.5
2022-06-100.07, 3405 (0.0)6.42, 14847 (-0.03)1.43, 42 (-0.1)2.05, 29 (0.0)3.03, 21 (-0.15)81.26, 25 (+0.29)158221928張60.160.761.159.9
2022-06-020.07, 3362 (0.0)6.45, 14871 (-0.09)1.53, 45 (+0.21)2.05, 29 (+0.29)3.18, 22 (-0.18)80.97, 24 (-0.28)158594510張60.262.362.859.6
2022-05-270.07, 3342 (0.0)6.54, 14959 (-0.2)1.32, 40 (-0.11)1.76, 25 (-0.39)3.36, 24 (+0.47)81.25, 25 (+0.29)159383495張62.261.663.061.2
2022-05-200.07, 3317 (-0.01)6.74, 15316 (-0.33)1.43, 45 (-0.06)2.15, 30 (+0.11)2.89, 20 (-0.2)80.96, 25 (+0.66)163154544張61.661.262.559.5
2022-05-130.08, 3344 (0.0)7.07, 15881 (-0.1)1.49, 46 (-0.12)2.04, 29 (-0.11)3.09, 22 (+0.01)80.3, 24 (+0.39)169126727張61.058.161.557.8
2022-05-060.08, 3259 (0.0)7.17, 15934 (-0.02)1.61, 49 (-0.06)2.15, 30 (+0.09)3.08, 21 (+0.19)79.91, 24 (-0.18)169781543張58.858.859.857.9
2022-04-290.08, 3213 (0.0)7.19, 15933 (-0.05)1.67, 51 (-0.03)2.06, 29 (+0.06)2.89, 20 (-0.27)80.09, 25 (+0.27)169803075張58.959.059.357.7
2022-04-220.08, 3106 (0.0)7.24, 15849 (+0.07)1.7, 52 (+0.13)2.0, 28 (+0.05)3.16, 22 (-0.06)79.82, 24 (-0.19)169013201張59.559.859.958.3
2022-04-150.08, 2747 (0.0)7.17, 15397 (+0.03)1.57, 48 (+0.12)1.95, 28 (-0.13)3.22, 23 (+0.14)80.01, 24 (-0.07)164445048張59.861.662.759.1
2022-04-080.08, 2833 (0.0)7.14, 15437 (-0.57)1.45, 44 (0.0)2.08, 30 (0.0)3.08, 21 (-0.39)80.08, 24 (+1.36)164839022張62.062.164.961.5
2022-04-010.08, 2390 (0.0)7.71, 15861 (-0.31)1.45, 44 (-0.01)2.08, 31 (+0.17)3.47, 22 (+0.05)78.72, 21 (+0.34)1697211280張62.159.963.458.5
2022-03-250.08, 2059 (0.0)8.02, 16045 (+0.04)1.46, 44 (-0.16)1.91, 27 (-0.06)3.42, 22 (-0.26)78.38, 22 (+0.39)171978125張60.059.462.658.9
2022-03-180.08, 1892 (0.0)7.98, 15740 (-0.18)1.62, 48 (+0.19)1.97, 27 (-0.11)3.68, 22 (+0.18)77.99, 21 (+0.07)1690610039張58.558.060.456.5
2022-03-110.08, 1889 (0.0)8.16, 16055 (+0.18)1.43, 43 (-0.09)2.08, 29 (-0.03)3.5, 22 (-0.14)77.92, 21 (-0.15)1724312285張58.061.061.055.4
2022-03-040.08, 1857 (0.0)7.98, 15763 (-0.04)1.52, 45 (+0.01)2.11, 29 (+0.17)3.64, 22 (+0.53)78.07, 21 (-0.33)1690733102張61.059.065.058.7
2022-02-250.08, 1834 (0.0)8.02, 15646 (-0.0)1.51, 45 (-0.03)1.94, 27 (-0.03)3.11, 19 (+0.09)78.4, 23 (+0.39)1684723265張57.856.861.556.0
2022-02-180.08, 1774 (0.0)8.02, 15375 (-0.12)1.54, 46 (-0.09)1.97, 28 (+0.18)3.02, 19 (+0.05)78.01, 22 (+0.05)166503843張56.654.957.554.4
2022-02-110.08, 1783 (0.0)8.14, 15597 (-0.11)1.63, 48 (+0.04)1.79, 25 (-0.11)2.97, 19 (+0.15)77.96, 22 (+0.18)168743098張55.251.955.851.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。