. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.17, 591 (0.0)16.52, 3155 (-0.03)2.13, 6 (+0.02)2.8, 5 (0.0)0.0, 0 (0.0)64.71, 4 (0.0)340689張29.0529.2529.4528.85
2024-12-130.17, 591 (0.0)16.55, 3160 (+0.03)2.11, 6 (+0.01)2.8, 5 (0.0)0.0, 0 (0.0)64.71, 4 (0.0)3412279張29.628.8530.528.8
2024-12-060.17, 586 (0.0)16.52, 3153 (-0.08)2.1, 6 (+0.06)2.8, 5 (0.0)0.0, 0 (0.0)64.71, 4 (0.0)340443張28.8528.929.328.75
2024-11-290.17, 587 (0.0)16.6, 3159 (0.0)2.04, 6 (+0.11)2.8, 5 (0.0)0.0, 0 (0.0)64.71, 4 (0.0)341388張28.829.2529.2528.8
2024-11-220.17, 590 (0.0)16.6, 3160 (-0.02)1.93, 6 (+0.03)2.8, 5 (0.0)0.0, 0 (0.0)64.71, 4 (0.0)3414118張29.128.529.128.45
2024-11-150.17, 588 (0.0)16.62, 3158 (+0.02)1.9, 6 (-0.16)2.8, 5 (+0.01)0.0, 0 (0.0)64.71, 4 (0.0)3410276張28.7529.029.628.0
2024-11-080.17, 588 (0.0)16.6, 3153 (+0.04)2.06, 6 (+0.03)2.79, 5 (-0.08)0.0, 0 (0.0)64.71, 4 (0.0)3403120張29.228.9529.5528.95
2024-11-010.17, 589 (0.0)16.56, 3154 (-0.07)2.03, 6 (+0.03)2.87, 5 (0.0)0.0, 0 (0.0)64.71, 4 (0.0)340692張29.1529.129.628.75
2024-10-250.17, 589 (0.0)16.63, 3167 (0.0)2.0, 6 (+0.26)2.87, 5 (0.0)0.0, 0 (0.0)64.71, 4 (0.0)341985張29.028.5529.3528.5
2024-10-180.17, 590 (0.0)16.63, 3172 (-0.11)1.74, 5 (-0.29)2.87, 5 (0.0)0.0, 0 (0.0)64.71, 4 (-0.04)342572張28.5528.428.8528.25
2024-10-110.17, 589 (0.0)16.74, 3185 (-0.01)2.03, 6 (-0.05)2.87, 5 (0.0)0.0, 0 (0.0)64.75, 5 (0.0)343749張28.5528.929.028.4
2024-10-040.17, 590 (0.0)16.75, 3191 (0.0)2.08, 6 (0.0)2.87, 5 (0.0)0.0, 0 (0.0)64.75, 5 (0.0)344250張29.0528.9529.828.95
2024-09-270.17, 588 (0.0)16.75, 3190 (-0.03)2.08, 6 (-0.03)2.87, 5 (0.0)0.0, 0 (0.0)64.75, 5 (0.0)344165張29.029.029.028.55
2024-09-200.17, 588 (0.0)16.78, 3193 (-0.06)2.11, 6 (+0.02)2.87, 5 (0.0)0.0, 0 (0.0)64.75, 5 (0.0)344473張28.829.0529.0528.7
2024-09-130.17, 588 (0.0)16.84, 3197 (-0.0)2.09, 6 (-0.01)2.87, 5 (-0.01)0.0, 0 (0.0)64.75, 4 (0.0)344549張29.0528.8529.5528.85
2024-09-060.17, 592 (0.0)16.84, 3202 (-0.09)2.1, 6 (-0.02)2.88, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)345043張28.929.5529.5528.9
2024-08-300.17, 589 (0.0)16.93, 3210 (+0.02)2.12, 6 (0.0)2.88, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)345643張29.5529.529.7529.45
2024-08-230.17, 590 (0.0)16.91, 3207 (+0.02)2.12, 6 (-0.01)2.88, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)345325張29.529.6529.729.0
2024-08-160.17, 594 (0.0)16.89, 3214 (-0.01)2.13, 6 (0.0)2.88, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)3460105張29.028.0529.728.0
2024-08-090.17, 599 (0.0)16.9, 3233 (-0.14)2.13, 6 (+0.05)2.88, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)3479150張28.0529.6529.6526.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.17, 597 (0.0)17.04, 3251 (+0.07)2.08, 6 (+0.02)2.88, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)349770張29.6529.630.4529.6
2024-07-260.17, 597 (0.0)16.97, 3251 (+0.02)2.06, 6 (+0.04)2.88, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)3500157張29.5530.030.1529.5
2024-07-190.17, 595 (0.0)16.95, 3257 (+0.04)2.02, 6 (-0.01)2.88, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)3509204張30.1531.7532.030.15
2024-07-120.17, 593 (0.0)16.91, 3249 (-0.13)2.03, 6 (0.0)2.88, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)3499164張31.7531.5531.8531.4
2024-07-050.17, 584 (0.0)17.04, 3248 (+0.06)2.03, 6 (0.0)2.88, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)3492110張31.731.231.831.1
2024-06-280.17, 585 (0.0)16.98, 3246 (-0.05)2.03, 6 (-0.04)2.88, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)349086張31.231.2531.431.1
2024-06-210.17, 585 (+0.01)17.03, 3244 (0.0)2.07, 6 (+0.37)2.88, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)3488150張31.2531.0531.530.95
2024-06-140.16, 583 (0.0)17.03, 3254 (+0.01)1.7, 5 (0.0)2.88, 5 (-0.01)0.0, 0 (0.0)64.75, 4 (0.0)3504145張31.0531.5531.7530.95
2024-06-070.16, 585 (0.0)17.02, 3265 (-0.01)1.7, 5 (0.0)2.89, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)3514178張31.4531.3531.731.05
2024-05-310.16, 587 (-0.01)17.03, 3265 (+0.2)1.7, 5 (-0.63)2.89, 5 (0.0)0.0, 0 (0.0)64.75, 4 (0.0)3513297張31.431.131.530.9
2024-05-240.17, 586 (0.0)16.83, 3243 (+0.01)2.33, 7 (+0.35)2.89, 5 (-0.77)0.0, 0 (0.0)64.75, 4 (0.0)3488325張31.132.032.431.0
2024-05-170.17, 587 (0.0)16.82, 3247 (+0.3)1.98, 6 (0.0)3.66, 6 (+0.75)0.0, 0 (-1.32)64.75, 4 (0.0)3481585張31.5533.133.131.45
2024-05-100.17, 586 (0.0)16.52, 3219 (+0.02)1.98, 6 (0.0)2.91, 5 (0.0)1.32, 1 (0.0)64.75, 4 (0.0)3447117張33.133.3533.7533.0
2024-05-030.17, 590 (0.0)16.5, 3224 (-0.03)1.98, 6 (+0.06)2.91, 5 (0.0)1.32, 1 (-0.01)64.75, 4 (0.0)345489張33.3533.0533.533.0
2024-04-260.17, 590 (0.0)16.53, 3228 (0.0)1.92, 6 (+0.02)2.91, 5 (0.0)1.33, 1 (-0.19)64.75, 4 (0.0)3458138張32.533.033.032.4
2024-04-190.17, 595 (0.0)16.53, 3241 (+0.16)1.9, 6 (+0.02)2.91, 5 (0.0)1.52, 1 (-0.07)64.75, 4 (0.0)3470178張32.934.034.0532.9
2024-04-120.17, 593 (0.0)16.37, 3237 (-0.05)1.88, 6 (+0.01)2.91, 5 (0.0)1.59, 1 (0.0)64.75, 4 (0.0)3469200張33.933.835.233.45
2024-04-030.17, 589 (0.0)16.42, 3232 (-0.07)1.87, 6 (0.0)2.91, 5 (0.0)1.59, 1 (0.0)64.75, 4 (0.0)346587張33.7533.6534.333.4
2024-03-290.17, 593 (0.0)16.49, 3239 (-0.06)1.87, 6 (+0.26)2.91, 5 (0.0)1.59, 1 (0.0)64.75, 4 (0.0)347161張33.7534.034.033.55
2024-03-220.17, 598 (+0.01)16.55, 3254 (+0.01)1.61, 5 (-0.33)2.91, 5 (0.0)1.59, 1 (0.0)64.75, 4 (0.0)3486127張34.033.534.133.3
2024-03-150.16, 599 (0.0)16.54, 3263 (+0.07)1.94, 6 (-0.01)2.91, 5 (0.0)1.59, 1 (-0.06)64.75, 4 (0.0)3493289張33.534.934.933.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.16, 601 (0.0)16.47, 3263 (-0.02)1.95, 6 (-0.05)2.91, 5 (0.0)1.65, 1 (0.0)64.75, 4 (0.0)3494219張34.9535.4535.5534.65
2024-03-010.16, 600 (0.0)16.49, 3250 (+0.14)2.0, 6 (+0.44)2.91, 5 (-0.58)1.65, 1 (0.0)64.75, 4 (0.0)3479115張35.2534.4535.2534.4
2024-02-230.16, 597 (0.0)16.35, 3233 (+0.44)1.56, 5 (-0.33)3.49, 6 (+0.58)1.65, 1 (-0.99)64.75, 4 (0.0)3462534張34.4535.135.9534.25
2024-02-160.16, 596 (0.0)15.91, 3185 (+0.04)1.89, 6 (0.0)2.91, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)3410112張35.335.4535.9535.2
2024-02-070.16, 597 (0.0)15.87, 3183 (+0.04)1.89, 6 (+0.19)2.91, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)340933張35.4535.935.935.45
2024-02-020.16, 598 (0.0)15.83, 3176 (-0.17)1.7, 5 (+0.01)2.91, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)3401167張35.935.836.3535.8
2024-01-260.16, 600 (0.0)16.0, 3193 (-0.07)1.69, 5 (+0.28)2.91, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)341585張35.835.7536.035.45
2024-01-190.16, 603 (0.0)16.07, 3197 (-0.05)1.41, 4 (0.0)2.91, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)341997張35.236.036.035.0
2024-01-120.16, 599 (0.0)16.12, 3199 (0.0)1.41, 4 (0.0)2.91, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)342157張36.035.9536.2535.55
2024-01-050.16, 597 (0.0)16.12, 3205 (-0.01)1.41, 4 (-0.25)2.91, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)3427147張35.9536.636.735.8
2023-12-290.16, 599 (0.0)16.13, 3201 (+0.03)1.66, 5 (-0.24)2.91, 5 (-0.02)2.64, 2 (0.0)64.75, 4 (0.0)341796張36.4537.737.736.3
2023-12-220.16, 594 (0.0)16.1, 3195 (-0.11)1.9, 6 (-0.37)2.93, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)3410400張36.538.038.736.4
2023-12-150.16, 590 (0.0)16.21, 3198 (+0.06)2.27, 7 (+0.01)2.93, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)3415417張37.235.938.535.4
2023-12-080.16, 589 (+0.01)16.15, 3198 (-0.0)2.26, 7 (-0.02)2.93, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)341662張35.935.936.035.8
2023-12-010.15, 589 (-0.01)16.15, 3205 (-0.01)2.28, 7 (+0.01)2.93, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)342495張35.935.836.535.65
2023-11-240.16, 591 (0.0)16.16, 3212 (+0.04)2.27, 7 (+0.01)2.93, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)3432112張35.935.836.4535.35
2023-11-170.16, 594 (0.0)16.12, 3218 (-0.13)2.26, 7 (+0.25)2.93, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)3439194張35.834.035.834.0
2023-11-100.16, 586 (0.0)16.25, 3231 (-0.09)2.01, 6 (+0.01)2.93, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)345464張34.4534.334.9534.25
2023-11-030.16, 587 (0.0)16.34, 3241 (-0.03)2.0, 6 (+0.06)2.93, 5 (+0.01)2.64, 2 (0.0)64.75, 4 (0.0)346269張34.3534.634.934.1
2023-10-270.16, 586 (0.0)16.37, 3245 (+0.02)1.94, 6 (-0.04)2.92, 5 (+0.04)2.64, 2 (0.0)64.75, 4 (0.0)3466103張34.5534.534.834.4
2023-10-200.16, 582 (+0.01)16.35, 3243 (+0.03)1.98, 6 (+0.01)2.88, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)346685張34.234.234.333.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.15, 578 (0.0)16.32, 3236 (-0.13)1.97, 6 (0.0)2.88, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)345952張34.233.834.433.6
2023-10-060.15, 574 (-0.01)16.45, 3246 (-0.1)1.97, 6 (+0.3)2.88, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)346480張33.834.3534.3533.5
2023-09-280.16, 578 (0.0)16.55, 3251 (-0.01)1.67, 5 (+0.25)2.88, 5 (0.0)2.64, 2 (0.0)64.75, 4 (0.0)346661張34.3534.134.433.8
2023-09-220.16, 581 (0.0)16.56, 3260 (-0.02)1.42, 4 (-0.01)2.88, 5 (0.0)2.64, 2 (+0.01)64.75, 4 (0.0)347688張34.135.135.234.05
2023-09-150.16, 580 (0.0)16.58, 3265 (-0.06)1.43, 4 (0.0)2.88, 5 (0.0)2.63, 2 (0.0)64.75, 4 (0.0)348056張35.334.935.334.6
2023-09-080.16, 580 (0.0)16.64, 3270 (-0.09)1.43, 4 (-0.22)2.88, 5 (0.0)2.63, 2 (0.0)64.75, 4 (0.0)3484146張34.734.335.534.3
2023-09-010.16, 574 (+0.01)16.73, 3273 (-0.08)1.65, 5 (-0.03)2.88, 5 (0.0)2.63, 2 (0.0)64.75, 4 (0.0)3484173張34.233.334.333.25
2023-08-250.15, 568 (0.0)16.81, 3281 (+0.08)1.68, 5 (-0.1)2.88, 5 (0.0)2.63, 2 (0.0)64.75, 4 (0.0)3490199張33.3533.233.8532.8
2023-08-180.15, 567 (0.0)16.73, 3284 (+0.18)1.78, 5 (+0.71)2.88, 5 (-0.56)2.63, 2 (0.0)64.75, 4 (0.0)3494624張33.535.335.332.8
2023-08-110.15, 567 (0.0)16.55, 3288 (+0.02)1.07, 3 (0.0)3.44, 6 (-0.02)2.63, 2 (+0.01)64.75, 4 (0.0)3497575張35.837.037.1535.6
2023-08-040.15, 562 (+0.01)16.53, 3288 (+0.36)1.07, 3 (-0.55)3.46, 6 (-0.1)2.62, 2 (+0.05)64.75, 4 (0.0)3497458張36.737.4537.536.45
2023-07-280.14, 562 (+0.02)16.17, 3242 (+1.2)1.62, 5 (+0.02)3.56, 6 (-1.18)2.57, 2 (+0.05)64.75, 4 (0.0)34501819張37.2543.043.437.1
2023-07-210.12, 510 (0.0)14.97, 2950 (+0.31)1.6, 5 (-0.03)4.74, 8 (+0.03)2.52, 2 (0.0)64.75, 4 (0.0)3166768張43.042.343.042.2
2023-07-140.12, 492 (+0.01)14.66, 2840 (+0.06)1.63, 5 (0.0)4.71, 8 (-0.05)2.52, 2 (0.0)64.75, 4 (0.0)3054374張42.142.342.6542.0
2023-07-070.11, 484 (0.0)14.6, 2814 (+0.24)1.63, 5 (-0.04)4.76, 8 (-0.01)2.52, 2 (0.0)64.75, 4 (0.0)3026461張42.342.143.241.9
2023-06-300.11, 477 (0.0)14.36, 2775 (-0.02)1.67, 5 (0.0)4.77, 8 (-0.09)2.52, 2 (0.0)64.75, 4 (0.0)2992145張41.941.642.441.6
2023-06-210.11, 480 (0.0)14.38, 2776 (+0.06)1.67, 5 (-0.24)4.86, 8 (0.0)2.52, 2 (0.0)64.75, 4 (0.0)2990105張41.842.142.141.7
2023-06-160.11, 480 (0.0)14.32, 2771 (+0.03)1.91, 6 (0.0)4.86, 8 (0.0)2.52, 2 (0.0)64.75, 4 (0.0)2986273張42.0542.042.1541.5
2023-06-090.11, 478 (0.0)14.29, 2747 (+0.13)1.91, 6 (-0.26)4.86, 8 (+0.03)2.52, 2 (0.0)64.75, 4 (0.0)2963362張42.041.942.341.65
2023-06-020.11, 474 (0.0)14.16, 2734 (+0.2)2.17, 7 (-0.12)4.83, 8 (-0.01)2.52, 2 (0.0)64.75, 4 (0.0)2951352張41.5541.642.0541.3
2023-05-260.11, 472 (0.0)13.96, 2722 (+0.11)2.29, 7 (-0.59)4.84, 8 (+0.52)2.52, 2 (0.0)64.75, 4 (0.0)2941366張41.541.642.441.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.11, 472 (+0.01)13.85, 2707 (+0.08)2.88, 8 (+0.46)4.32, 7 (-0.11)2.52, 2 (0.0)64.75, 4 (0.0)2926665張41.5540.242.539.1
2023-05-120.1, 464 (0.0)13.77, 2692 (+0.37)2.42, 7 (+0.06)4.43, 7 (-0.47)2.52, 2 (+0.05)64.75, 4 (0.0)2915667張40.242.242.339.8
2023-05-050.1, 468 (0.0)13.4, 2629 (+0.1)2.36, 7 (-0.43)4.9, 8 (+0.47)2.47, 2 (+0.15)64.75, 4 (0.0)2848443張41.942.8543.1541.8
2023-04-280.1, 467 (+0.01)13.3, 2600 (+0.55)2.79, 8 (+0.17)4.43, 7 (-1.45)2.32, 2 (+1.34)64.75, 4 (0.0)2822592張42.8542.2543.141.1
2023-04-210.09, 455 (0.0)12.75, 2532 (+0.04)2.62, 7 (+0.59)5.88, 9 (-0.16)0.98, 1 (0.0)64.75, 4 (0.0)27591367張42.244.245.0542.0
2023-04-140.09, 456 (-0.01)12.71, 2511 (-0.24)2.03, 6 (-1.11)6.04, 10 (+1.12)0.98, 1 (0.0)64.75, 4 (0.0)2743945張44.344.144.743.85
2023-04-070.1, 457 (+0.01)12.95, 2539 (+0.06)3.14, 9 (-0.45)4.92, 8 (+0.5)0.98, 1 (0.0)64.75, 4 (0.0)2777164張43.7544.144.243.6
2023-03-310.09, 449 (0.0)12.89, 2527 (+0.52)3.59, 10 (+0.84)4.42, 7 (-1.57)0.98, 1 (0.0)64.75, 4 (0.0)27641362張43.7543.3544.4542.0
2023-03-240.09, 446 (0.0)12.37, 2423 (-0.82)2.75, 8 (-1.05)5.99, 10 (+2.07)0.98, 1 (0.0)64.75, 4 (0.0)26493924張43.842.2545.742.25
2023-03-170.09, 437 (+0.01)13.19, 2545 (+0.28)3.8, 11 (-0.18)3.92, 6 (-0.52)0.98, 1 (0.0)64.75, 4 (0.0)27771101張42.142.242.5541.0
2023-03-100.08, 434 (-0.01)12.91, 2526 (-0.39)3.98, 12 (+0.06)4.44, 7 (+0.52)0.98, 1 (0.0)64.75, 4 (0.0)27613484張42.3542.8544.9541.8
2023-03-030.09, 431 (0.0)13.3, 2579 (+0.26)3.92, 12 (+0.21)3.92, 6 (-0.49)0.98, 1 (0.0)64.75, 4 (0.0)2816492張40.940.641.040.45
2023-02-240.09, 425 (0.0)13.04, 2557 (-0.11)3.71, 12 (+0.57)4.41, 7 (-0.01)0.98, 1 (0.0)64.75, 4 (0.0)27951112張40.5538.941.038.9
2023-02-170.09, 414 (0.0)13.15, 2562 (-0.05)3.14, 10 (+0.02)4.42, 7 (+0.02)0.98, 1 (0.0)64.75, 4 (0.0)2801498張39.0538.5539.438.2
2023-02-100.09, 413 (0.0)13.2, 2561 (+0.05)3.12, 10 (-0.34)4.4, 7 (0.0)0.98, 1 (+0.01)64.75, 4 (0.0)2801517張38.5538.539.838.25
2023-02-030.09, 409 (0.0)13.15, 2546 (+0.31)3.46, 11 (-0.14)4.4, 7 (-0.02)0.97, 1 (0.0)64.75, 4 (0.0)2786643張38.338.539.138.0
2023-01-190.09, 413 (0.0)12.84, 2511 (+0.02)3.6, 12 (-0.01)4.42, 7 (+0.94)0.97, 1 (-0.95)64.75, 4 (0.0)275254張37.8537.737.9537.65
2023-01-130.09, 413 (0.0)12.82, 2515 (-0.03)3.61, 12 (-0.28)3.48, 6 (+0.47)1.92, 2 (-0.01)64.75, 4 (0.0)2757472張37.738.3538.6537.3
2023-01-060.09, 419 (0.0)12.85, 2514 (-0.03)3.89, 12 (-0.26)3.01, 5 (0.0)1.93, 2 (+0.01)64.75, 4 (0.0)2757120張38.338.338.4537.9
2022-12-300.09, 415 (0.0)12.88, 2516 (+0.03)4.15, 13 (+0.04)3.01, 5 (0.0)1.92, 2 (0.0)64.75, 4 (0.0)2759227張38.038.4538.4537.5
2022-12-230.09, 424 (0.0)12.85, 2518 (-0.01)4.11, 13 (-0.03)3.01, 5 (0.0)1.92, 2 (0.0)64.75, 4 (0.0)2761450張38.438.0538.737.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.09, 419 (0.0)12.86, 2507 (+0.38)4.14, 14 (-0.1)3.01, 5 (+0.49)1.92, 2 (0.0)64.75, 4 (0.0)27491775張38.3537.2539.137.25
2022-12-090.09, 418 (0.0)12.48, 2420 (+0.1)4.24, 14 (-0.48)2.52, 4 (0.0)1.92, 2 (0.0)64.75, 4 (0.0)2662727張41.3542.843.040.7
2022-12-020.09, 415 (0.0)12.38, 2423 (+0.03)4.72, 16 (+0.3)2.52, 4 (0.0)1.92, 2 (0.0)64.75, 4 (0.0)2669665張42.340.442.640.15
2022-11-250.09, 405 (0.0)12.35, 2401 (-0.07)4.42, 15 (+0.2)2.52, 4 (-0.94)1.92, 2 (+0.97)64.75, 4 (0.0)2640461張40.6541.6541.9540.65
2022-11-180.09, 406 (0.0)12.42, 2412 (-0.27)4.22, 14 (-0.04)3.46, 5 (+0.02)0.95, 1 (0.0)64.75, 4 (0.0)2652774張41.6542.642.841.35
2022-11-110.09, 400 (+0.01)12.69, 2460 (-0.13)4.26, 14 (-0.15)3.44, 5 (+0.15)0.95, 1 (0.0)64.75, 4 (0.0)2702993張41.2537.643.237.45
2022-11-040.08, 397 (0.0)12.82, 2473 (+0.01)4.41, 15 (+0.19)3.29, 5 (+0.02)0.95, 1 (0.0)64.75, 4 (0.0)2716276張37.5535.4537.5535.4
2022-10-280.08, 398 (0.0)12.81, 2479 (-0.03)4.22, 14 (+0.23)3.27, 5 (0.0)0.95, 1 (-0.02)64.75, 4 (+0.07)2722332張35.236.036.2534.8
2022-10-210.08, 397 (-0.01)12.84, 2487 (+0.22)3.99, 13 (-0.36)3.27, 5 (0.0)0.97, 1 (-0.03)64.68, 4 (0.0)2731613張35.635.036.834.4
2022-10-140.09, 397 (0.0)12.62, 2461 (+0.08)4.35, 14 (-0.71)3.27, 5 (+0.01)1.0, 1 (-0.01)64.68, 4 (0.0)27071160張35.740.240.234.35
2022-10-070.09, 414 (0.0)12.54, 2451 (0.0)5.06, 16 (+0.45)3.26, 5 (0.0)1.01, 1 (0.0)64.68, 4 (0.0)2684720張40.240.342.539.9
2022-09-300.09, 409 (0.0)12.54, 2455 (-0.19)4.61, 15 (+0.71)3.26, 5 (0.0)1.01, 1 (-0.01)64.68, 4 (0.0)26941247張40.840.7542.037.8
2022-09-230.09, 408 (0.0)12.73, 2469 (-0.21)3.9, 13 (+0.93)3.26, 5 (+0.04)1.02, 1 (0.0)64.68, 4 (0.0)27062347張41.542.945.240.9
2022-09-160.09, 405 (0.0)12.94, 2495 (-0.85)2.97, 10 (+0.34)3.22, 5 (+0.19)1.02, 1 (0.0)64.68, 4 (0.0)27422274張42.139.5543.939.55
2022-09-080.09, 405 (0.0)13.79, 2644 (-0.22)2.63, 9 (+0.19)3.03, 5 (+0.5)1.02, 1 (0.0)64.68, 4 (0.0)2893396張39.439.7540.238.2
2022-09-020.09, 402 (0.0)14.01, 2679 (-0.42)2.44, 8 (+0.12)2.53, 4 (0.0)1.02, 1 (0.0)64.68, 4 (0.0)2932986張39.7538.140.738.0
2022-08-260.09, 404 (0.0)14.43, 2747 (-0.19)2.32, 8 (+0.02)2.53, 4 (0.0)1.02, 1 (0.0)64.68, 4 (+0.07)2999976張39.038.439.537.85
2022-08-190.09, 408 (0.0)14.62, 2788 (-0.22)2.3, 8 (+0.31)2.53, 4 (0.0)1.02, 1 (0.0)64.61, 4 (0.0)30391482張38.338.739.138.05
2022-08-120.09, 405 (0.0)14.84, 2817 (-0.33)1.99, 7 (+0.51)2.53, 4 (-0.02)1.02, 1 (-0.09)64.61, 4 (+0.03)30663041張37.932.539.632.2
2022-08-050.09, 405 (0.0)15.17, 2875 (-0.21)1.48, 5 (0.0)2.55, 4 (0.0)1.11, 1 (-0.04)64.58, 4 (+0.22)3136542張32.5532.033.931.7
2022-07-290.09, 405 (0.0)15.38, 2911 (-0.04)1.48, 5 (+0.02)2.55, 4 (0.0)1.15, 1 (-0.05)64.36, 4 (0.0)3169250張31.731.9532.230.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.09, 408 (0.0)15.42, 2914 (+0.12)1.46, 5 (-0.23)2.55, 4 (0.0)1.2, 1 (0.0)64.36, 4 (0.0)3171643張31.8530.7532.530.15
2022-07-150.09, 400 (0.0)15.3, 2882 (+0.1)1.69, 6 (-0.43)2.55, 4 (-0.01)1.2, 1 (-0.2)64.36, 4 (0.0)3139812張30.533.635.030.15
2022-07-080.09, 396 (0.0)15.2, 2865 (+0.44)2.12, 7 (-0.25)2.56, 4 (-0.03)1.4, 1 (-0.35)64.36, 4 (0.0)3117616張33.1533.333.531.2
2022-07-010.09, 402 (0.0)14.76, 2837 (+0.07)2.37, 8 (-0.06)2.59, 4 (0.0)1.75, 1 (-0.16)64.36, 4 (0.0)3086548張32.535.135.532.5
2022-06-240.09, 405 (0.0)14.69, 2834 (+0.16)2.43, 8 (-0.4)2.59, 4 (0.0)1.91, 1 (-0.32)64.36, 4 (0.0)3079891張34.636.836.833.9
2022-06-170.09, 402 (0.0)14.53, 2818 (-0.09)2.83, 9 (-0.27)2.59, 4 (+0.01)2.23, 1 (-0.03)64.36, 4 (0.0)3059458張36.838.5538.936.4
2022-06-100.09, 400 (0.0)14.62, 2822 (+0.27)3.1, 10 (-0.63)2.58, 4 (+0.48)2.26, 1 (0.0)64.36, 4 (0.0)3053503張38.839.539.538.35
2022-06-020.09, 401 (0.0)14.35, 2795 (+0.02)3.73, 11 (+0.45)2.1, 3 (-0.49)2.26, 1 (+0.03)64.36, 4 (0.0)3025431張39.539.339.838.8
2022-05-270.09, 403 (0.0)14.33, 2803 (-0.04)3.28, 10 (+0.21)2.59, 4 (-0.08)2.23, 1 (+0.03)64.36, 4 (0.0)3033471張38.9538.2539.4538.2
2022-05-200.09, 401 (0.0)14.37, 2791 (-0.11)3.07, 9 (+0.74)2.67, 4 (-0.49)2.2, 1 (+0.02)64.36, 4 (0.0)3021487張38.2537.938.837.5
2022-05-130.09, 403 (+0.01)14.48, 2828 (+0.24)2.33, 7 (-0.23)3.16, 5 (-0.14)2.18, 1 (+0.09)64.36, 4 (0.0)30561637張38.139.239.235.75
2022-05-060.08, 397 (0.0)14.24, 2810 (-0.03)2.56, 8 (+0.43)3.3, 5 (-0.92)2.09, 1 (+0.07)64.36, 4 (0.0)3041972張39.6541.3541.3539.2
2022-04-290.08, 392 (0.0)14.27, 2796 (+1.31)2.13, 7 (-0.93)4.22, 6 (-1.18)2.02, 1 (-0.06)64.36, 4 (0.0)30282717張40.7543.043.4539.1
2022-04-220.08, 384 (0.0)12.96, 2611 (-1.2)3.06, 10 (+0.95)5.4, 8 (+2.01)2.08, 1 (-0.8)64.36, 4 (0.0)28296872張42.6540.644.439.85
2022-04-150.08, 392 (0.0)14.16, 2791 (+0.22)2.11, 7 (+0.04)3.39, 5 (-0.64)2.88, 2 (+1.05)64.36, 4 (0.0)30361986張40.341.341.6539.85
2022-04-080.08, 381 (0.0)13.94, 2763 (-0.26)2.07, 7 (-1.4)4.03, 6 (+0.73)1.83, 1 (+0.05)64.36, 4 (0.0)30171545張40.8540.1541.6540.0
2022-04-010.08, 382 (-0.01)14.2, 2792 (+0.1)3.47, 11 (+0.67)3.3, 5 (-1.09)1.78, 1 (+0.04)64.36, 4 (0.0)30392540張40.1539.5540.939.2
2022-03-250.09, 377 (0.0)14.1, 2724 (+0.1)2.8, 9 (-0.26)4.39, 7 (-0.03)1.74, 1 (+0.1)64.36, 4 (0.0)29723271張39.336.840.636.8
2022-03-180.09, 374 (0.0)14.0, 2695 (-0.04)3.06, 10 (0.0)4.42, 7 (0.0)1.64, 1 (-0.03)64.36, 4 (0.0)2944438張36.736.636.9535.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。