- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.15 (-1.31%) | 389 | -7 | 0 | 0 | 0 | 0.0% | 3.68 (-0.06) | 32 (61.33%) | 0.08% | 0.48% | 1.34% |
| 2024-07-18 | 30.55 (-0.33%) | 396 | -3 | 0 | 0 | 0 | 0.0% | 3.74 (-0.03) | 20 (-29.39%) | 0.05% | 0.44% | 1.34% |
| 2024-07-17 | 30.65 (-3.62%) | 399 | -5 | 0 | 0 | 0 | 0.0% | 3.77 (-0.05) | 28 (-71.57%) | 0.07% | 0.46% | 1.32% |
| 2024-07-16 | 31.8 (0.16%) | 404 | 6 | 0 | 0 | 0 | 0.0% | 3.82 (0.06) | 101 (363.87%) | 0.24% | 0.5% | 1.38% |
| 2024-07-15 | 31.75 (0.0%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 21 (44.21%) | 0.05% | 0.38% | 1.22% |
| 2024-07-12 | 31.75 (0.32%) | 398 | -2 | 0 | 0 | 0 | 0.0% | 3.76 (-0.02) | 15 (-42.43%) | 0.04% | 0.39% | 1.21% |
| 2024-07-11 | 31.65 (0.48%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 26 (-45.96%) | 0.06% | 0.4% | 1.35% |
| 2024-07-10 | 31.5 (-0.32%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 48 (0.32%) | 0.11% | 0.44% | 1.35% |
| 2024-07-09 | 31.6 (-0.32%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 48 (84.19%) | 0.11% | 0.37% | 1.29% |
| 2024-07-08 | 31.7 (0.0%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 26 (24.3%) | 0.06% | 0.29% | 1.23% |
| 2024-07-05 | 31.7 (0.0%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 21 (-50.07%) | 0.05% | 0.26% | 1.25% |
| 2024-07-04 | 31.7 (0.96%) | 401 | 5 | 0 | 0 | 0 | 0.0% | 3.79 (0.05) | 42 (130.88%) | 0.1% | 0.23% | 1.22% |
| 2024-07-03 | 31.4 (0.16%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 18 (41.05%) | 0.04% | 0.14% | 1.2% |
| 2024-07-02 | 31.35 (-0.32%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 13 (-15.1%) | 0.03% | 0.13% | 1.24% |
| 2024-07-01 | 31.45 (0.8%) | 397 | 1 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 15 (84.72%) | 0.04% | 0.2% | 1.36% |
| 2024-06-28 | 31.2 (0.0%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 8 (169.16%) | 0.02% | 0.2% | 1.39% |
| 2024-06-27 | 31.2 (0.16%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 3 (-82.32%) | 0.01% | 0.27% | 1.5% |
| 2024-06-26 | 31.15 (0.16%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 17 (-59.02%) | 0.04% | 0.29% | 1.66% |
| 2024-06-25 | 31.1 (-0.64%) | 395 | -2 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 42 (183.33%) | 0.1% | 0.37% | 1.83% |
| 2024-06-24 | 31.3 (0.16%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 15 (-57.64%) | 0.04% | 0.35% | 1.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 31.25 (-0.32%) | 397 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 35 (221.95%) | 0.08% | 0.36% | 2.07% |
| 2024-06-20 | 31.35 (1.13%) | 398 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.02) | 11 (-78.89%) | 0.03% | 0.45% | 2.1% |
| 2024-06-19 | 31.0 (-0.48%) | 396 | 2 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 52 (54.63%) | 0.12% | 0.49% | 2.18% |
| 2024-06-18 | 31.15 (0.32%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 33 (81.81%) | 0.08% | 0.42% | 2.27% |
| 2024-06-17 | 31.05 (0.0%) | 393 | 4 | 0 | 0 | 0 | 0.0% | 3.71 (0.03) | 18 (-74.97%) | 0.04% | 0.39% | 2.28% |
| 2024-06-14 | 31.05 (-0.32%) | 389 | -1 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 74 (163.56%) | 0.18% | 0.43% | 2.43% |
| 2024-06-13 | 31.15 (-0.16%) | 390 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 28 (27.7%) | 0.07% | 0.28% | 2.75% |
| 2024-06-12 | 31.2 (-0.95%) | 391 | -9 | 0 | 0 | 0 | 0.0% | 3.7 (-0.08) | 22 (4.02%) | 0.05% | 0.29% | 2.89% |
| 2024-06-11 | 31.5 (0.16%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 21 (-44.91%) | 0.05% | 0.32% | 2.98% |
| 2024-06-07 | 31.45 (0.8%) | 400 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 38 (373.18%) | 0.09% | 0.42% | 3.28% |
| 2024-06-06 | 31.2 (-0.32%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 8 (-74.65%) | 0.02% | 0.4% | 3.32% |
| 2024-06-05 | 31.3 (-0.32%) | 399 | 1 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 32 (-5.88%) | 0.08% | 0.5% | 3.31% |
| 2024-06-04 | 31.4 (0.16%) | 398 | 4 | 0 | 0 | 0 | 0.0% | 3.76 (0.04) | 34 (-48.75%) | 0.08% | 0.6% | 3.28% |
| 2024-06-03 | 31.35 (-0.16%) | 394 | 3 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 66 (139.96%) | 0.16% | 0.72% | 3.23% |
| 2024-05-31 | 31.4 (1.62%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 27 (-47.71%) | 0.07% | 0.7% | 3.14% |
| 2024-05-30 | 30.9 (-0.32%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 52 (-26.64%) | 0.12% | 0.88% | 3.1% |
| 2024-05-29 | 31.0 (0.0%) | 391 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 72 (-17.35%) | 0.17% | 0.87% | 3.05% |
| 2024-05-28 | 31.0 (0.0%) | 389 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 87 (50.58%) | 0.21% | 0.81% | 2.92% |
| 2024-05-27 | 31.0 (-0.32%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 57 (-43.22%) | 0.14% | 0.82% | 2.78% |
| 2024-05-24 | 31.1 (-0.96%) | 387 | 3 | 0 | 0 | 0 | 0.0% | 3.66 (0.03) | 102 (109.4%) | 0.24% | 0.77% | 2.66% |
| 2024-05-23 | 31.4 (-1.72%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 3.63 (0.01) | 48 (3.15%) | 0.12% | 0.72% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 31.95 (0.95%) | 383 | 9 | 0 | 0 | 0 | 0.0% | 3.62 (0.09) | 47 (-47.57%) | 0.11% | 1.09% | 2.41% |
| 2024-05-21 | 31.65 (-0.63%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 90 (140.05%) | 0.21% | 1.19% | 2.46% |
| 2024-05-20 | 31.85 (0.95%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 37 (-54.14%) | 0.09% | 1.13% | 2.29% |
| 2024-05-17 | 31.55 (0.16%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 81 (-60.29%) | 0.19% | 1.38% | 2.3% |
| 2024-05-16 | 31.5 (-1.41%) | 373 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 206 (133.13%) | 0.49% | 1.32% | 2.25% |
| 2024-05-15 | 31.95 (-1.24%) | 371 | -9 | 0 | 0 | 0 | 0.0% | 3.51 (-0.08) | 88 (40.17%) | 0.21% | 0.85% | 1.81% |
| 2024-05-14 | 32.35 (-0.46%) | 380 | 1 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 63 (-56.82%) | 0.15% | 0.68% | 1.7% |
| 2024-05-13 | 32.5 (-1.81%) | 379 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 146 (163.89%) | 0.35% | 0.56% | 1.58% |
| 2024-05-10 | 33.1 (-0.9%) | 376 | 2 | 0 | 0 | 0 | 0.0% | 3.55 (0.02) | 55 (820.74%) | 0.13% | 0.28% | 1.27% |
| 2024-05-09 | 33.4 (0.0%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 6 (-60.42%) | 0.01% | 0.18% | 1.19% |
| 2024-05-08 | 33.4 (0.15%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 15 (1.12%) | 0.04% | 0.24% | 1.26% |
| 2024-05-07 | 33.35 (0.0%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 15 (-42.72%) | 0.04% | 0.24% | 1.48% |
| 2024-05-06 | 33.35 (0.0%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 26 (84.68%) | 0.06% | 0.27% | 1.5% |
| 2024-05-03 | 33.35 (-0.45%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 14 (-56.07%) | 0.03% | 0.23% | 1.52% |
| 2024-05-02 | 33.5 (0.9%) | 374 | 12 | 0 | 0 | 0 | 0.0% | 3.53 (0.11) | 32 (122.84%) | 0.08% | 0.24% | 1.54% |
| 2024-04-30 | 33.2 (0.61%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 14 (-49.85%) | 0.03% | 0.22% | 1.53% |
| 2024-04-29 | 33.0 (1.54%) | 362 | 9 | 0 | 0 | 0 | 0.0% | 3.42 (0.08) | 28 (312.43%) | 0.07% | 0.35% | 1.52% |
| 2024-04-26 | 32.5 (0.31%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 7 (-61.45%) | 0.02% | 0.33% | 1.48% |
| 2024-04-25 | 32.4 (-0.15%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 18 (-28.22%) | 0.04% | 0.41% | 1.51% |
| 2024-04-24 | 32.45 (0.0%) | 353 | 3 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 25 (-63.96%) | 0.06% | 0.51% | 1.5% |
| 2024-04-23 | 32.45 (-1.37%) | 350 | 6 | 0 | 0 | 0 | 0.0% | 3.31 (0.06) | 70 (305.77%) | 0.17% | 0.49% | 1.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 32.9 (0.0%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 17 (-59.82%) | 0.04% | 0.43% | 1.35% |
| 2024-04-19 | 32.9 (-0.45%) | 344 | -4 | 0 | 0 | 0 | 0.0% | 3.25 (-0.04) | 43 (-25.86%) | 0.1% | 0.42% | 1.37% |
| 2024-04-18 | 33.05 (-0.45%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 58 (199.13%) | 0.14% | 0.35% | 1.31% |
| 2024-04-17 | 33.2 (0.61%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 19 (-54.35%) | 0.05% | 0.26% | 1.25% |
| 2024-04-16 | 33.0 (-1.93%) | 347 | -15 | 0 | 0 | 0 | 0.0% | 3.28 (-0.14) | 42 (183.81%) | 0.1% | 0.3% | 1.26% |
| 2024-04-15 | 33.65 (-0.74%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 15 (20.24%) | 0.04% | 0.46% | 1.3% |
| 2024-04-12 | 33.9 (0.0%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 12 (-43.41%) | 0.03% | 0.47% | 1.58% |
| 2024-04-11 | 33.9 (-0.29%) | 364 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 22 (-38.1%) | 0.05% | 0.53% | 1.59% |
| 2024-04-10 | 34.0 (-0.87%) | 363 | 6 | 0 | 0 | 0 | 0.0% | 3.43 (0.06) | 35 (-67.09%) | 0.08% | 0.54% | 1.57% |
| 2024-04-09 | 34.3 (1.78%) | 357 | 10 | 0 | 0 | 0 | 0.0% | 3.37 (0.09) | 108 (389.38%) | 0.26% | 0.52% | 1.65% |
| 2024-04-08 | 33.7 (-0.15%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 22 (-40.6%) | 0.05% | 0.29% | 1.47% |
| 2024-04-03 | 33.75 (0.6%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 37 (60.94%) | 0.09% | 0.26% | 1.64% |
| 2024-04-02 | 33.55 (-0.45%) | 347 | -5 | 0 | 0 | 0 | 0.0% | 3.28 (-0.05) | 23 (-14.95%) | 0.05% | 0.22% | 1.64% |
| 2024-04-01 | 33.7 (-0.15%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 27 (138.55%) | 0.06% | 0.2% | 1.61% |
| 2024-03-29 | 33.75 (-0.59%) | 353 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 11 (-5.14%) | 0.03% | 0.15% | 1.65% |
| 2024-03-28 | 33.95 (0.44%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 12 (-34.52%) | 0.03% | 0.18% | 1.69% |
| 2024-03-27 | 33.8 (0.45%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 18 (29.59%) | 0.04% | 0.21% | 1.71% |
| 2024-03-26 | 33.65 (-0.88%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 14 (134.17%) | 0.03% | 0.21% | 1.73% |
| 2024-03-25 | 33.95 (-0.15%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 6 (-77.73%) | 0.01% | 0.26% | 1.79% |
| 2024-03-22 | 34.0 (0.59%) | 352 | -3 | 0 | 0 | 0 | 0.0% | 3.33 (-0.03) | 27 (16.47%) | 0.06% | 0.3% | 2.22% |
| 2024-03-21 | 33.8 (1.05%) | 355 | 5 | 0 | 0 | 0 | 0.0% | 3.36 (0.05) | 23 (19.38%) | 0.06% | 0.37% | 2.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 33.45 (0.3%) | 350 | -4 | 0 | 0 | 0 | 0.0% | 3.31 (-0.04) | 19 (-40.85%) | 0.05% | 0.64% | 2.59% |
| 2024-03-19 | 33.35 (-0.6%) | 354 | -3 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 33 (37.08%) | 0.08% | 0.62% | 2.74% |
| 2024-03-18 | 33.55 (0.15%) | 357 | 3 | 0 | 0 | 0 | 0.0% | 3.37 (0.02) | 24 (-58.69%) | 0.06% | 0.58% | 2.8% |
| 2024-03-15 | 33.5 (-1.03%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 58 (-56.67%) | 0.14% | 0.68% | 2.94% |
| 2024-03-14 | 33.85 (-2.87%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 134 (932.31%) | 0.32% | 0.62% | 2.87% |
| 2024-03-13 | 34.85 (0.72%) | 353 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 13 (-25.06%) | 0.03% | 0.53% | 2.63% |
| 2024-03-12 | 34.6 (0.14%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 17 (-73.56%) | 0.04% | 0.59% | 2.66% |
| 2024-03-11 | 34.55 (-1.14%) | 352 | 5 | 0 | 0 | 0 | 0.0% | 3.33 (0.05) | 65 (105.43%) | 0.16% | 0.57% | 2.68% |
| 2024-03-08 | 34.95 (0.14%) | 347 | 5 | 0 | 0 | 0 | 0.0% | 3.28 (0.05) | 32 (-65.97%) | 0.08% | 0.52% | 2.6% |
| 2024-03-07 | 34.9 (-1.41%) | 342 | 5 | 0 | 0 | 0 | 0.0% | 3.23 (0.05) | 94 (133.8%) | 0.22% | 0.51% | 2.61% |
| 2024-03-06 | 35.4 (0.14%) | 337 | 7 | 0 | 0 | 0 | 0.0% | 3.18 (0.06) | 40 (355.9%) | 0.1% | 0.33% | 2.5% |
| 2024-03-05 | 35.35 (0.14%) | 330 | 2 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 8 (-79.83%) | 0.02% | 0.31% | 2.44% |
| 2024-03-04 | 35.3 (0.14%) | 328 | 10 | 0 | 0 | 0 | 0.0% | 3.1 (0.09) | 43 (58.63%) | 0.1% | 0.38% | 2.48% |
| 2024-03-01 | 35.25 (1.29%) | 318 | 10 | 0 | 0 | 0 | 0.0% | 3.01 (0.1) | 27 (37.31%) | 0.07% | 0.72% | 2.41% |
| 2024-02-29 | 34.8 (0.58%) | 308 | -9 | 0 | 0 | 0 | 0.0% | 2.91 (-0.09) | 20 (-30.99%) | 0.05% | 0.81% | 2.35% |
| 2024-02-27 | 34.6 (0.14%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 29 (-25.36%) | 0.07% | 1.1% | 2.37% |
| 2024-02-26 | 34.55 (0.29%) | 317 | 4 | 0 | 0 | 0 | 0.0% | 3.0 (0.04) | 39 (-79.38%) | 0.09% | 1.22% | 2.35% |
| 2024-02-23 | 34.45 (-1.57%) | 313 | 3 | 0 | 0 | 0 | 0.0% | 2.96 (0.03) | 189 (185.79%) | 0.45% | 1.26% | 2.3% |
| 2024-02-22 | 35.0 (0.72%) | 310 | 8 | 0 | 0 | 0 | 0.0% | 2.93 (0.08) | 66 (-53.03%) | 0.16% | 1.02% | 1.91% |
| 2024-02-21 | 34.75 (-1.28%) | 302 | 15 | 0 | 0 | 0 | 0.0% | 2.85 (0.14) | 141 (77.59%) | 0.33% | 0.93% | 1.79% |
| 2024-02-20 | 35.2 (-1.4%) | 287 | 14 | 0 | 0 | 0 | 0.0% | 2.71 (0.13) | 79 (34.4%) | 0.19% | 0.67% | 1.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 35.7 (1.13%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 59 (-31.82%) | 0.14% | 0.54% | 1.33% |
| 2024-02-16 | 35.3 (-1.26%) | 273 | 3 | 0 | 0 | 0 | 0.0% | 2.58 (0.03) | 86 (240.06%) | 0.2% | 0.47% | 1.24% |
| 2024-02-15 | 35.75 (0.85%) | 270 | -2 | 0 | 0 | 0 | 0.0% | 2.55 (-0.02) | 25 (-22.82%) | 0.06% | 0.34% | 1.05% |
| 2024-02-05 | 35.45 (-1.25%) | 272 | -6 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 33 (26.51%) | 0.08% | 0.37% | 1.02% |
| 2024-02-02 | 35.9 (-0.69%) | 278 | -8 | 0 | 0 | 0 | 0.0% | 2.63 (-0.07) | 26 (0.09%) | 0.06% | 0.4% | 0.96% |
| 2024-02-01 | 36.15 (0.42%) | 286 | 11 | 0 | 0 | 0 | 0.0% | 2.7 (0.1) | 26 (-16.12%) | 0.06% | 0.37% | 0.91% |
| 2024-01-31 | 36.0 (0.0%) | 275 | -5 | 0 | 0 | 0 | 0.0% | 2.6 (-0.05) | 31 (-21.15%) | 0.07% | 0.37% | 0.91% |
| 2024-01-30 | 36.0 (-0.14%) | 280 | 5 | 0 | 0 | 0 | 0.0% | 2.65 (0.05) | 39 (-12.96%) | 0.09% | 0.33% | 1.01% |
| 2024-01-29 | 36.05 (0.7%) | 275 | 9 | 0 | 0 | 0 | 0.0% | 2.6 (0.09) | 45 (217.08%) | 0.11% | 0.25% | 1.02% |
| 2024-01-26 | 35.8 (0.0%) | 266 | -3 | 0 | 0 | 0 | 0.0% | 2.51 (-0.03) | 14 (-43.32%) | 0.03% | 0.2% | 0.95% |
| 2024-01-25 | 35.8 (-0.14%) | 269 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 25 (46.76%) | 0.06% | 0.21% | 0.94% |
| 2024-01-24 | 35.85 (0.14%) | 271 | -3 | 0 | 0 | 0 | 0.0% | 2.56 (-0.03) | 17 (471.99%) | 0.04% | 0.2% | 0.91% |
| 2024-01-23 | 35.8 (0.0%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 3 (-88.24%) | 0.01% | 0.22% | 0.93% |
| 2024-01-22 | 35.8 (1.7%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 25 (27.5%) | 0.06% | 0.25% | 1.0% |
| 2024-01-19 | 35.2 (-0.42%) | 275 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.02) | 20 (-0.68%) | 0.05% | 0.23% | 1.0% |
| 2024-01-18 | 35.35 (-0.7%) | 273 | -1 | 0 | 0 | 0 | 0.0% | 2.58 (-0.01) | 20 (-13.26%) | 0.05% | 0.2% | 1.18% |
| 2024-01-17 | 35.6 (-0.56%) | 274 | -3 | 0 | 0 | 0 | 0.0% | 2.59 (-0.03) | 23 (52.01%) | 0.05% | 0.2% | 1.17% |
| 2024-01-16 | 35.8 (-0.56%) | 277 | -3 | 0 | 0 | 0 | 0.0% | 2.62 (-0.03) | 15 (-19.56%) | 0.04% | 0.16% | 1.28% |
| 2024-01-15 | 36.0 (0.0%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 19 (171.04%) | 0.04% | 0.15% | 1.7% |
| 2024-01-12 | 36.0 (0.0%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 7 (-64.02%) | 0.02% | 0.14% | 2.4% |
| 2024-01-11 | 36.0 (0.98%) | 279 | 1 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 19 (178.3%) | 0.05% | 0.13% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 35.65 (-0.14%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 7 (-45.2%) | 0.02% | 0.14% | 2.48% |
| 2024-01-09 | 35.7 (-0.7%) | 278 | -5 | 0 | 0 | 0 | 0.0% | 2.63 (-0.04) | 12 (16.09%) | 0.03% | 0.3% | 2.51% |
| 2024-01-08 | 35.95 (0.0%) | 283 | 3 | 0 | 0 | 0 | 0.0% | 2.67 (0.02) | 11 (120.08%) | 0.03% | 0.38% | 2.54% |
| 2024-01-05 | 35.95 (0.42%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 5 (-77.29%) | 0.01% | 0.38% | 2.52% |
| 2024-01-04 | 35.8 (0.0%) | 280 | -9 | 0 | 0 | 0 | 0.0% | 2.65 (-0.08) | 22 (-70.9%) | 0.05% | 0.39% | 2.55% |
| 2024-01-03 | 35.8 (-2.05%) | 289 | -56 | 0 | 0 | 0 | 0.0% | 2.73 (-0.53) | 75 (68.16%) | 0.18% | 0.37% | 2.54% |
| 2024-01-02 | 36.55 (0.27%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 3.26 (-0.02) | 45 (243.8%) | 0.11% | 0.25% | 2.38% |
| 2023-12-29 | 36.45 (0.28%) | 347 | -2 | 0 | 0 | 0 | 0.0% | 3.28 (-0.02) | 13 (18.66%) | 0.03% | 0.23% | 2.31% |
| 2023-12-28 | 36.35 (0.0%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 11 (-11.42%) | 0.03% | 0.25% | 2.32% |
| 2023-12-27 | 36.35 (0.14%) | 349 | 3 | 0 | 0 | 0 | 0.0% | 3.3 (0.03) | 12 (-50.4%) | 0.03% | 0.45% | 2.34% |
| 2023-12-26 | 36.3 (-0.55%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 25 (-28.8%) | 0.06% | 0.47% | 2.37% |
| 2023-12-25 | 36.5 (0.0%) | 346 | 7 | 0 | 0 | 0 | 0.0% | 3.27 (0.07) | 35 (54.5%) | 0.08% | 0.57% | 2.37% |
| 2023-12-22 | 36.5 (-0.41%) | 339 | 4 | 0 | 0 | 0 | 0.0% | 3.2 (0.03) | 22 (-76.11%) | 0.05% | 0.95% | 2.31% |
| 2023-12-21 | 36.65 (-1.61%) | 335 | -26 | 0 | 0 | 0 | 0.0% | 3.17 (-0.24) | 95 (411.66%) | 0.23% | 1.64% | 2.32% |
| 2023-12-20 | 37.25 (-0.4%) | 361 | 4 | 0 | 0 | 0 | 0.0% | 3.41 (0.04) | 18 (-72.09%) | 0.04% | 1.52% | 2.17% |
| 2023-12-19 | 37.4 (-0.93%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 66 (-65.9%) | 0.16% | 1.51% | 2.16% |
| 2023-12-18 | 37.75 (1.48%) | 357 | 35 | 0 | 0 | 0 | 0.0% | 3.37 (0.33) | 196 (-37.69%) | 0.46% | 1.39% | 2.07% |
| 2023-12-15 | 37.2 (4.49%) | 322 | 81 | 0 | 0 | 0 | 0.0% | 3.04 (0.76) | 314 (598.41%) | 0.74% | 0.99% | 1.63% |
| 2023-12-14 | 35.6 (-0.56%) | 241 | -2 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 45 (222.1%) | 0.11% | 0.25% | 0.9% |
| 2023-12-13 | 35.8 (0.0%) | 243 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 14 (-27.28%) | 0.03% | 0.18% | 0.89% |
| 2023-12-12 | 35.8 (0.28%) | 241 | -3 | 0 | 0 | 0 | 0.0% | 2.28 (-0.03) | 19 (-19.78%) | 0.05% | 0.2% | 1.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 35.7 (-0.56%) | 244 | -3 | 0 | 0 | 0 | 0.0% | 2.31 (-0.02) | 24 (808.4%) | 0.06% | 0.17% | 1.02% |
| 2023-12-08 | 35.9 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 2 (-85.45%) | 0.01% | 0.15% | 1.1% |
| 2023-12-07 | 35.9 (0.14%) | 247 | -4 | 0 | 0 | 0 | 0.0% | 2.33 (-0.04) | 18 (-5.82%) | 0.04% | 0.19% | 1.14% |
| 2023-12-06 | 35.85 (0.14%) | 251 | -6 | 0 | 0 | 0 | 0.0% | 2.37 (-0.06) | 19 (107.27%) | 0.05% | 0.19% | 1.13% |
| 2023-12-05 | 35.8 (-0.28%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 9 (-29.2%) | 0.02% | 0.2% | 1.11% |
| 2023-12-04 | 35.9 (0.0%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 2.43 (-0.02) | 13 (-32.25%) | 0.03% | 0.24% | 1.1% |
| 2023-12-01 | 35.9 (0.28%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 19 (7.29%) | 0.05% | 0.23% | 1.11% |
| 2023-11-30 | 35.8 (0.0%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 18 (-30.5%) | 0.04% | 0.25% | 1.09% |
| 2023-11-29 | 35.8 (0.14%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 26 (12.94%) | 0.06% | 0.28% | 1.08% |
| 2023-11-28 | 35.75 (0.28%) | 258 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 23 (153.77%) | 0.05% | 0.25% | 1.03% |
| 2023-11-27 | 35.65 (-0.7%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 9 (-67.63%) | 0.02% | 0.26% | 1.04% |
| 2023-11-24 | 35.9 (0.42%) | 261 | -4 | 0 | 0 | 0 | 0.0% | 2.47 (-0.03) | 28 (-18.27%) | 0.07% | 0.27% | 1.04% |
| 2023-11-23 | 35.75 (-1.79%) | 265 | -24 | 0 | 0 | 0 | 0.0% | 2.5 (-0.23) | 34 (169.42%) | 0.08% | 0.21% | 0.99% |
| 2023-11-22 | 36.4 (0.83%) | 289 | 2 | 0 | 0 | 0 | 0.0% | 2.73 (0.02) | 12 (-53.51%) | 0.03% | 0.23% | 1.0% |
| 2023-11-21 | 36.1 (1.12%) | 287 | 5 | 0 | 0 | 0 | 0.0% | 2.71 (0.04) | 27 (162.88%) | 0.06% | 0.36% | 1.01% |
| 2023-11-20 | 35.7 (-0.28%) | 282 | 2 | 0 | 0 | 0 | 0.0% | 2.67 (0.02) | 10 (85.73%) | 0.02% | 0.34% | 1.03% |
| 2023-11-17 | 35.8 (0.7%) | 280 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.03) | 5 (-86.98%) | 0.01% | 0.46% | 1.02% |
| 2023-11-16 | 35.55 (2.01%) | 277 | -4 | 0 | 0 | 0 | 0.0% | 2.62 (-0.04) | 43 (-36.43%) | 0.1% | 0.5% | 1.06% |
| 2023-11-15 | 34.85 (0.14%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 67 (272.88%) | 0.16% | 0.42% | 0.97% |
| 2023-11-14 | 34.8 (1.02%) | 280 | 7 | 0 | -1 | 0 | 0.0% | 2.65 (0.07) | 18 (-69.78%) | 0.04% | 0.29% | 0.85% |
| 2023-11-13 | 34.45 (0.0%) | 273 | 5 | 1 | 1 | 0 | 0.37% | 2.58 (0.05) | 60 (192.33%) | 0.14% | 0.26% | 0.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 34.45 (-1.43%) | 268 | -4 | 0 | 0 | 0 | 0.0% | 2.53 (-0.04) | 20 (67.33%) | 0.05% | 0.15% | 0.76% |
| 2023-11-09 | 34.95 (0.43%) | 272 | 5 | 0 | 0 | 0 | 0.0% | 2.57 (0.05) | 12 (11.29%) | 0.03% | 0.13% | 0.72% |
| 2023-11-08 | 34.8 (0.58%) | 267 | 5 | 0 | 0 | 0 | 0.0% | 2.52 (0.04) | 11 (77.59%) | 0.03% | 0.14% | 0.76% |
| 2023-11-07 | 34.6 (0.44%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 6 (-56.65%) | 0.01% | 0.13% | 0.78% |
| 2023-11-06 | 34.45 (0.29%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 14 (10.32%) | 0.03% | 0.17% | 0.79% |
| 2023-11-03 | 34.35 (0.29%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 13 (-0.8%) | 0.03% | 0.16% | 0.78% |
| 2023-11-02 | 34.25 (0.29%) | 262 | -2 | 0 | 0 | 0 | 0.0% | 2.48 (-0.02) | 13 (104.77%) | 0.03% | 0.15% | 0.8% |
| 2023-11-01 | 34.15 (-1.01%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 6 (-74.55%) | 0.02% | 0.21% | 0.84% |
| 2023-10-31 | 34.5 (0.0%) | 264 | -20 | 0 | 0 | 0 | 0.0% | 2.5 (-0.18) | 25 (116.62%) | 0.06% | 0.23% | 0.85% |
| 2023-10-30 | 34.5 (-0.14%) | 284 | 2 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 11 (60.33%) | 0.03% | 0.26% | 0.81% |
| 2023-10-27 | 34.55 (-0.43%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 7 (-80.61%) | 0.02% | 0.24% | 0.78% |
| 2023-10-26 | 34.7 (0.43%) | 282 | -2 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 37 (107.3%) | 0.09% | 0.28% | 0.86% |
| 2023-10-25 | 34.55 (0.14%) | 284 | 4 | 0 | 0 | 0 | 0.0% | 2.68 (0.03) | 18 (-50.38%) | 0.04% | 0.2% | 0.8% |
| 2023-10-24 | 34.5 (0.29%) | 280 | 7 | 0 | 0 | 0 | 0.0% | 2.65 (0.07) | 36 (748.91%) | 0.09% | 0.2% | 0.8% |
| 2023-10-23 | 34.4 (0.58%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 4 (-81.19%) | 0.01% | 0.16% | 0.78% |
| 2023-10-20 | 34.2 (0.59%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 22 (466.88%) | 0.05% | 0.2% | 0.8% |
| 2023-10-19 | 34.0 (-0.58%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 4 (-77.94%) | 0.01% | 0.16% | 0.76% |
| 2023-10-18 | 34.2 (0.15%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 18 (-4.39%) | 0.04% | 0.21% | 0.8% |
| 2023-10-17 | 34.15 (0.89%) | 273 | -3 | 0 | 0 | 0 | 0.0% | 2.58 (-0.03) | 19 (-10.27%) | 0.04% | 0.22% | 0.82% |
| 2023-10-16 | 33.85 (-1.02%) | 276 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 21 (470.28%) | 0.05% | 0.2% | 0.8% |
| 2023-10-13 | 34.2 (-0.58%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 3 (-86.11%) | 0.01% | 0.17% | 0.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 34.4 (2.38%) | 273 | 2 | 0 | -1 | 0 | 0.0% | 2.58 (0.02) | 26 (23.05%) | 0.06% | 0.21% | 0.77% |
| 2023-10-11 | 33.6 (-0.59%) | 271 | -4 | 1 | 0 | 0 | 0.37% | 2.56 (-0.04) | 21 (130.05%) | 0.05% | 0.22% | 0.73% |
| 2023-10-06 | 33.8 (0.45%) | 275 | 0 | 1 | 0 | 0 | 0.36% | 2.6 (0.0) | 9 (-16.66%) | 0.02% | 0.19% | 0.74% |
| 2023-10-05 | 33.65 (0.3%) | 275 | 0 | 1 | 0 | 0 | 0.36% | 2.6 (0.0) | 11 (-43.33%) | 0.03% | 0.19% | 0.79% |
| 2023-10-04 | 33.55 (-0.45%) | 275 | 0 | 1 | 0 | 0 | 0.36% | 2.6 (0.0) | 20 (-38.31%) | 0.05% | 0.17% | 0.88% |
| 2023-10-03 | 33.7 (-1.75%) | 275 | -2 | 1 | 1 | 0 | 0.36% | 2.6 (-0.02) | 32 (361.97%) | 0.08% | 0.21% | 0.86% |
| 2023-10-02 | 34.3 (-0.15%) | 277 | 3 | 0 | 0 | 0 | 0.0% | 2.62 (0.03) | 7 (-23.33%) | 0.02% | 0.16% | 0.85% |
| 2023-09-28 | 34.35 (0.44%) | 274 | 3 | 0 | 0 | 0 | 0.0% | 2.59 (0.03) | 9 (357.85%) | 0.02% | 0.18% | 0.9% |
| 2023-09-27 | 34.2 (1.03%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 2 (-94.79%) | 0.0% | 0.24% | 0.98% |
| 2023-09-26 | 33.85 (-0.88%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 38 (231.76%) | 0.09% | 0.26% | 1.04% |
| 2023-09-25 | 34.15 (0.15%) | 271 | 5 | 0 | 0 | 0 | 0.0% | 2.56 (0.05) | 11 (-31.96%) | 0.03% | 0.18% | 1.06% |
| 2023-09-22 | 34.1 (-0.15%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 17 (-45.12%) | 0.04% | 0.21% | 1.1% |
| 2023-09-21 | 34.15 (-1.01%) | 266 | 2 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 31 (192.29%) | 0.07% | 0.22% | 1.1% |
| 2023-09-20 | 34.5 (-0.58%) | 264 | -1 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 10 (38.36%) | 0.03% | 0.18% | 1.12% |
| 2023-09-19 | 34.7 (-0.86%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 7 (-65.18%) | 0.02% | 0.17% | 1.2% |
| 2023-09-18 | 35.0 (-0.85%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 22 (-5.54%) | 0.05% | 0.17% | 1.29% |
| 2023-09-15 | 35.3 (1.15%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 23 (100.41%) | 0.06% | 0.13% | 1.36% |
| 2023-09-14 | 34.9 (0.72%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 11 (85.79%) | 0.03% | 0.14% | 1.48% |
| 2023-09-13 | 34.65 (0.14%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 6 (-23.82%) | 0.01% | 0.19% | 1.6% |
| 2023-09-12 | 34.6 (-0.57%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 8 (14.17%) | 0.02% | 0.29% | 1.73% |
| 2023-09-11 | 34.8 (0.29%) | 263 | -1 | 0 | -1 | 0 | 0.0% | 2.49 (-0.01) | 7 (-72.61%) | 0.02% | 0.29% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 34.7 (-1.98%) | 264 | 3 | 1 | -5 | 0 | 0.38% | 2.5 (0.03) | 26 (-13.33%) | 0.06% | 0.35% | 2.71% |
| 2023-09-07 | 35.4 (-0.28%) | 261 | 0 | 6 | -13 | 0 | 2.3% | 2.47 (0.0) | 30 (-40.55%) | 0.07% | 0.35% | 2.83% |
| 2023-09-06 | 35.5 (2.31%) | 261 | 11 | 19 | -15 | 0 | 7.28% | 2.47 (0.11) | 51 (462.81%) | 0.12% | 0.38% | 3.18% |
| 2023-09-05 | 34.7 (0.58%) | 250 | 0 | 34 | -5 | 0 | 13.6% | 2.36 (0.0) | 9 (-70.06%) | 0.02% | 0.33% | 3.44% |
| 2023-09-04 | 34.5 (0.88%) | 250 | 9 | 39 | 0 | 0 | 15.6% | 2.36 (0.08) | 30 (6.33%) | 0.07% | 0.42% | 3.59% |
| 2023-09-01 | 34.2 (0.88%) | 241 | 1 | 39 | 0 | 0 | 16.18% | 2.28 (0.01) | 28 (-29.28%) | 0.07% | 0.41% | 3.72% |
| 2023-08-31 | 33.9 (0.74%) | 240 | 4 | 39 | 0 | 0 | 16.25% | 2.27 (0.04) | 40 (34.16%) | 0.1% | 0.39% | 3.73% |
| 2023-08-30 | 33.65 (0.9%) | 236 | 15 | 39 | 0 | 0 | 16.53% | 2.23 (0.14) | 30 (-36.19%) | 0.07% | 0.38% | 3.92% |
| 2023-08-29 | 33.35 (0.0%) | 221 | 12 | 39 | 0 | 0 | 17.65% | 2.09 (0.11) | 47 (66.65%) | 0.11% | 0.42% | 4.21% |
| 2023-08-28 | 33.35 (0.0%) | 209 | 0 | 39 | 0 | 0 | 18.66% | 1.98 (0.0) | 28 (54.12%) | 0.07% | 0.42% | 4.46% |
| 2023-08-25 | 33.35 (-0.15%) | 209 | 2 | 39 | 0 | 0 | 18.66% | 1.98 (0.02) | 18 (-48.73%) | 0.04% | 0.47% | 4.66% |
| 2023-08-24 | 33.4 (0.0%) | 207 | 0 | 39 | 0 | 0 | 18.84% | 1.96 (0.0) | 35 (-24.02%) | 0.08% | 0.6% | 4.85% |
| 2023-08-23 | 33.4 (-0.3%) | 207 | 0 | 39 | 0 | 0 | 18.84% | 1.96 (0.0) | 46 (-0.37%) | 0.11% | 0.67% | 5.47% |
| 2023-08-22 | 33.5 (-0.59%) | 207 | -1 | 39 | 0 | 0 | 18.84% | 1.96 (-0.01) | 47 (-8.27%) | 0.11% | 0.69% | 6.63% |
| 2023-08-21 | 33.7 (0.6%) | 208 | -2 | 39 | 0 | 0 | 18.75% | 1.97 (-0.01) | 51 (-27.71%) | 0.12% | 1.01% | 8.34% |
| 2023-08-18 | 33.5 (-2.05%) | 210 | 0 | 39 | 0 | 0 | 18.57% | 1.98 (0.0) | 71 (8.9%) | 0.17% | 1.48% | 8.73% |
| 2023-08-17 | 34.2 (2.24%) | 210 | -4 | 39 | -2 | 2 | 18.57% | 1.98 (-0.04) | 65 (13.71%) | 0.15% | 1.5% | 8.95% |
| 2023-08-16 | 33.45 (-0.3%) | 214 | 0 | 41 | 0 | 0 | 19.16% | 2.02 (0.0) | 57 (-68.5%) | 0.14% | 1.76% | 9.22% |
| 2023-08-15 | 33.55 (0.15%) | 214 | -50 | 41 | 2 | 0 | 19.16% | 2.02 (-0.48) | 182 (-26.4%) | 0.43% | 2.01% | 9.39% |
| 2023-08-14 | 33.5 (-6.42%) | 264 | 15 | 39 | 0 | 0 | 14.77% | 2.5 (0.15) | 247 (208.55%) | 0.59% | 1.74% | 9.15% |
| 2023-08-11 | 35.8 (-1.1%) | 249 | -2 | 39 | 0 | 0 | 15.66% | 2.35 (-0.02) | 80 (-54.43%) | 0.19% | 1.36% | 8.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 36.2 (-0.55%) | 251 | 32 | 39 | 0 | 0 | 15.54% | 2.37 (0.3) | 176 (8.61%) | 0.42% | 1.25% | 8.87% |
| 2023-08-09 | 36.4 (-1.22%) | 219 | 11 | 39 | 0 | 0 | 17.81% | 2.07 (0.1) | 162 (131.63%) | 0.38% | 1.12% | 8.6% |
| 2023-08-08 | 36.85 (0.68%) | 208 | -1 | 39 | 0 | 0 | 18.75% | 1.97 (-0.01) | 70 (-19.47%) | 0.17% | 1.09% | 8.32% |
| 2023-08-07 | 36.6 (-0.27%) | 209 | -2 | 39 | 0 | 0 | 18.66% | 1.98 (-0.01) | 86 (162.08%) | 0.21% | 1.29% | 8.29% |
| 2023-08-04 | 36.7 (0.14%) | 211 | 1 | 39 | 0 | 0 | 18.48% | 1.99 (0.01) | 33 (-72.71%) | 0.08% | 1.35% | 8.23% |
| 2023-08-02 | 36.65 (-0.27%) | 210 | 0 | 39 | 0 | 0 | 18.57% | 1.98 (0.0) | 121 (-18.6%) | 0.29% | 1.5% | 8.39% |
| 2023-08-01 | 36.75 (0.0%) | 210 | 1 | 39 | 0 | 0 | 18.57% | 1.98 (0.0) | 149 (-3.26%) | 0.35% | 1.93% | 8.27% |
| 2023-07-31 | 36.75 (-1.34%) | 209 | 2 | 39 | 0 | 0 | 18.66% | 1.98 (0.02) | 154 (35.14%) | 0.37% | 2.84% | 8.37% |
| 2023-07-28 | 37.25 (-0.4%) | 207 | -11 | 39 | 0 | 0 | 18.84% | 1.96 (-0.1) | 114 (18.35%) | 0.27% | 4.3% | 8.09% |
| 2023-07-27 | 37.4 (0.81%) | 218 | 1 | 39 | -2 | 0 | 17.89% | 2.06 (0.01) | 96 (-67.82%) | 0.23% | 4.54% | 7.9% |
| 2023-07-26 | 37.1 (-2.37%) | 217 | -16 | 41 | 4 | 0 | 18.89% | 2.05 (-0.15) | 300 (-44.01%) | 0.71% | 4.69% | 7.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 29.75 (-1.33%) | 0 | -389 | 0 | 0 | 0 | N/A (0) | 84 (-58.93%) |
| 2024-07-19 | 30.15 (-5.04%) | 389 | -9 | 0 | 0 | 0.0% | 3.68 (-0.08) | 204 (24.29%) |
| 2024-07-12 | 31.75 (0.16%) | 398 | -3 | 0 | 0 | 0.0% | 3.76 (-0.03) | 164 (49.42%) |
| 2024-07-05 | 31.7 (1.6%) | 401 | 5 | 0 | 0 | 0.0% | 3.79 (0.05) | 110 (27.62%) |
| 2024-06-28 | 31.2 (-0.16%) | 396 | -1 | 0 | 0 | 0.0% | 3.74 (-0.01) | 86 (-42.76%) |
| 2024-06-21 | 31.25 (0.64%) | 397 | 8 | 0 | 0 | 0.0% | 3.75 (0.07) | 150 (3.76%) |
| 2024-06-14 | 31.05 (-1.27%) | 389 | -11 | 0 | 0 | 0.0% | 3.68 (-0.1) | 145 (-18.76%) |
| 2024-06-07 | 31.45 (0.16%) | 400 | 9 | 0 | 0 | 0.0% | 3.78 (0.08) | 178 (-39.93%) |
| 2024-05-31 | 31.4 (0.96%) | 391 | 4 | 0 | 0 | 0.0% | 3.7 (0.04) | 297 (-8.55%) |
| 2024-05-24 | 31.1 (-1.43%) | 387 | 14 | 0 | 0 | 0.0% | 3.66 (0.13) | 325 (-44.38%) |
| 2024-05-17 | 31.55 (-4.68%) | 373 | -3 | 0 | 0 | 0.0% | 3.53 (-0.02) | 585 (397.06%) |
| 2024-05-10 | 33.1 (-0.75%) | 376 | 2 | 0 | 0 | 0.0% | 3.55 (0.02) | 117 (30.96%) |
| 2024-05-03 | 33.35 (2.62%) | 374 | 21 | 0 | 0 | 0.0% | 3.53 (0.19) | 89 (-34.9%) |
| 2024-04-26 | 32.5 (-1.22%) | 353 | 9 | 0 | 0 | 0.0% | 3.34 (0.09) | 138 (-22.51%) |
| 2024-04-19 | 32.9 (-2.95%) | 344 | -18 | 0 | 0 | 0.0% | 3.25 (-0.17) | 178 (-11.09%) |
| 2024-04-12 | 33.9 (0.44%) | 362 | 15 | 0 | 0 | 0.0% | 3.42 (0.14) | 200 (128.96%) |
| 2024-04-03 | 33.75 (0.0%) | 347 | -6 | 0 | 0 | 0.0% | 3.28 (-0.06) | 87 (41.25%) |
| 2024-03-29 | 33.75 (-0.74%) | 353 | 1 | 0 | 0 | 0.0% | 3.34 (0.01) | 61 (-51.23%) |
| 2024-03-22 | 34.0 (1.49%) | 352 | -2 | 0 | 0 | 0.0% | 3.33 (-0.02) | 127 (-56.04%) |
| 2024-03-15 | 33.5 (-4.15%) | 354 | 7 | 0 | 0 | 0.0% | 3.35 (0.07) | 289 (32.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 34.95 (-0.85%) | 347 | 29 | 0 | 0 | 0.0% | 3.28 (0.27) | 219 (89.08%) |
| 2024-03-01 | 35.25 (2.32%) | 318 | 5 | 0 | 0 | 0.0% | 3.01 (0.05) | 115 (-78.34%) |
| 2024-02-23 | 34.45 (-2.41%) | 313 | 40 | 0 | 0 | 0.0% | 2.96 (0.38) | 534 (377.09%) |
| 2024-02-16 | 35.3 (-0.42%) | 273 | 1 | 0 | 0 | 0.0% | 2.58 (0.01) | 112 (239.63%) |
| 2024-02-05 | 35.45 (-1.25%) | 272 | -6 | 0 | 0 | 0.0% | 2.57 (-0.06) | 33 (-80.34%) |
| 2024-02-02 | 35.9 (0.28%) | 278 | 12 | 0 | 0 | 0.0% | 2.63 (0.12) | 167 (97.19%) |
| 2024-01-26 | 35.8 (1.7%) | 266 | -9 | 0 | 0 | 0.0% | 2.51 (-0.09) | 85 (-12.81%) |
| 2024-01-19 | 35.2 (-2.22%) | 275 | -5 | 0 | 0 | 0.0% | 2.6 (-0.05) | 97 (70.57%) |
| 2024-01-12 | 36.0 (0.14%) | 280 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 57 (-61.22%) |
| 2024-01-05 | 35.95 (-1.37%) | 280 | -67 | 0 | 0 | 0.0% | 2.65 (-0.63) | 147 (52.35%) |
| 2023-12-29 | 36.45 (-0.14%) | 347 | 8 | 0 | 0 | 0.0% | 3.28 (0.08) | 96 (-75.78%) |
| 2023-12-22 | 36.5 (-1.88%) | 339 | 17 | 0 | 0 | 0.0% | 3.2 (0.16) | 400 (-4.1%) |
| 2023-12-15 | 37.2 (3.62%) | 322 | 75 | 0 | 0 | 0.0% | 3.04 (0.71) | 417 (567.57%) |
| 2023-12-08 | 35.9 (0.0%) | 247 | -12 | 0 | 0 | 0.0% | 2.33 (-0.12) | 62 (-34.58%) |
| 2023-12-01 | 35.9 (0.0%) | 259 | -2 | 0 | 0 | 0.0% | 2.45 (-0.02) | 95 (-15.3%) |
| 2023-11-24 | 35.9 (0.28%) | 261 | -19 | 0 | 0 | 0.0% | 2.47 (-0.18) | 112 (-42.05%) |
| 2023-11-17 | 35.8 (3.92%) | 280 | 12 | 0 | 0 | 0.0% | 2.65 (0.12) | 194 (202.07%) |
| 2023-11-10 | 34.45 (0.29%) | 268 | 6 | 0 | 0 | 0.0% | 2.53 (0.05) | 64 (-6.96%) |
| 2023-11-03 | 34.35 (-0.58%) | 262 | -20 | 0 | 0 | 0.0% | 2.48 (-0.19) | 69 (-32.88%) |
| 2023-10-27 | 34.55 (1.02%) | 282 | 9 | 0 | 0 | 0.0% | 2.67 (0.09) | 103 (21.24%) |
| 2023-10-20 | 34.2 (0.0%) | 273 | -1 | 0 | 0 | 0.0% | 2.58 (-0.01) | 85 (63.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 34.2 (1.18%) | 274 | -1 | 0 | -1 | 0.0% | 2.59 (-0.01) | 52 (-34.95%) |
| 2023-10-06 | 33.8 (-1.6%) | 275 | 1 | 1 | 1 | 0.36% | 2.6 (0.01) | 80 (31.22%) |
| 2023-09-28 | 34.35 (0.73%) | 274 | 8 | 0 | 0 | 0.0% | 2.59 (0.08) | 61 (-30.77%) |
| 2023-09-22 | 34.1 (-3.4%) | 266 | 1 | 0 | 0 | 0.0% | 2.51 (0.01) | 88 (55.99%) |
| 2023-09-15 | 35.3 (1.73%) | 265 | 1 | 0 | -1 | 0.0% | 2.5 (0.0) | 56 (-61.47%) |
| 2023-09-08 | 34.7 (1.46%) | 264 | 23 | 1 | -38 | 0.38% | 2.5 (0.22) | 146 (-15.52%) |
| 2023-09-01 | 34.2 (2.55%) | 241 | 32 | 39 | 0 | 16.18% | 2.28 (0.3) | 173 (-12.85%) |
| 2023-08-25 | 33.35 (-0.45%) | 209 | -1 | 39 | 0 | 18.66% | 1.98 (0.0) | 199 (-68.01%) |
| 2023-08-18 | 33.5 (-6.42%) | 210 | -39 | 39 | 0 | 18.57% | 1.98 (-0.37) | 624 (8.38%) |
| 2023-08-11 | 35.8 (-2.45%) | 249 | 38 | 39 | 0 | 15.66% | 2.35 (0.36) | 575 (25.53%) |
| 2023-08-04 | 36.7 (-1.48%) | 211 | 4 | 39 | 0 | 18.48% | 1.99 (0.03) | 458 (-74.79%) |
| 2023-07-28 | 37.25 (-13.37%) | 207 | -12 | 39 | 39 | 18.84% | 1.96 (-0.11) | 1819 (136.82%) |
| 2023-07-21 | 43.0 (2.14%) | 219 | 40 | 0 | 0 | 0.0% | 2.07 (0.38) | 768 (105.19%) |
| 2023-07-14 | 42.1 (-0.47%) | 179 | 17 | 0 | 0 | 0.0% | 1.69 (0.16) | 374 (-18.87%) |
| 2023-07-07 | 42.3 (0.95%) | 162 | -3 | 0 | 0 | 0.0% | 1.53 (-0.03) | 461 (216.98%) |
| 2023-06-30 | 41.9 (0.24%) | 165 | -8 | 0 | 0 | 0.0% | 1.56 (-0.08) | 145 (38.23%) |
| 2023-06-21 | 41.8 (-0.59%) | 173 | -3 | 0 | 0 | 0.0% | 1.64 (-0.02) | 105 (-61.49%) |
| 2023-06-16 | 42.05 (0.12%) | 176 | -5 | 0 | 0 | 0.0% | 1.66 (-0.05) | 273 (-24.46%) |
| 2023-06-09 | 42.0 (1.08%) | 181 | -13 | 0 | 0 | 0.0% | 1.71 (-0.12) | 362 (2.84%) |
| 2023-06-02 | 41.55 (0.12%) | 194 | -106 | 0 | 0 | 0.0% | 1.83 (-1.01) | 352 (-3.88%) |
| 2023-05-26 | 41.5 (-0.12%) | 300 | -50 | 0 | -29 | 0.0% | 2.84 (-0.47) | 366 (-45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 41.55 (3.36%) | 350 | 134 | 29 | -1 | 8.29% | 3.31 (1.27) | 665 (-0.27%) |
| 2023-05-12 | 40.2 (-4.06%) | 216 | -14 | 30 | 2 | 13.89% | 2.04 (-0.13) | 667 (50.56%) |
| 2023-05-05 | 41.9 (-2.22%) | 230 | 4 | 28 | 0 | 12.17% | 2.17 (0.03) | 443 (-25.18%) |
| 2023-04-28 | 42.85 (1.54%) | 226 | -10 | 28 | 4 | 12.39% | 2.14 (-0.09) | 592 (-56.66%) |
| 2023-04-21 | 42.2 (-4.74%) | 236 | -39 | 24 | 24 | 10.17% | 2.23 (-0.37) | 1367 (44.65%) |
| 2023-04-14 | 44.3 (1.26%) | 275 | -59 | 0 | 0 | 0.0% | 2.6 (-0.56) | 945 (474.45%) |
| 2023-04-07 | 43.75 (0.0%) | 334 | -2 | 0 | 0 | 0.0% | 3.16 (-0.02) | 164 (-87.92%) |
| 2023-03-31 | 43.75 (-0.11%) | 336 | -330 | 0 | 0 | 0.0% | 3.18 (-3.11) | 1362 (-65.28%) |
| 2023-03-24 | 43.8 (4.04%) | 666 | 145 | 0 | 0 | 0.0% | 6.29 (1.37) | 3924 (256.25%) |
| 2023-03-17 | 42.1 (-0.59%) | 521 | -112 | 0 | 0 | 0.0% | 4.92 (-1.06) | 1101 (-68.39%) |
| 2023-03-10 | 42.35 (3.55%) | 633 | 221 | 0 | -1 | 0.0% | 5.98 (2.09) | 3484 (607.41%) |
| 2023-03-03 | 40.9 (0.86%) | 412 | 15 | 1 | 0 | 0.24% | 3.89 (0.14) | 492 (-55.72%) |
| 2023-02-24 | 40.55 (3.84%) | 397 | -50 | 1 | 0 | 0.25% | 3.75 (-0.47) | 1112 (123.07%) |
| 2023-02-17 | 39.05 (1.3%) | 447 | 54 | 1 | 0 | 0.22% | 4.22 (0.51) | 498 (-3.64%) |
| 2023-02-10 | 38.55 (0.65%) | 393 | 32 | 1 | 0 | 0.25% | 3.71 (0.3) | 517 (-19.59%) |
| 2023-02-03 | 38.3 (1.19%) | 361 | 20 | 1 | 0 | 0.28% | 3.41 (0.19) | 643 (1090.64%) |
| 2023-01-17 | 37.85 (0.4%) | 341 | -1 | 1 | 0 | 0.29% | 3.22 (-0.01) | 54 (-88.56%) |
| 2023-01-13 | 37.7 (-1.57%) | 342 | 12 | 1 | 0 | 0.29% | 3.23 (0.11) | 472 (290.91%) |
| 2023-01-06 | 38.3 (0.79%) | 330 | 0 | 1 | 0 | 0.3% | 3.12 (0.0) | 120 (-46.81%) |
| 2022-12-30 | 38.0 (-1.04%) | 330 | 9 | 1 | 0 | 0.3% | 3.12 (0.09) | 227 (-49.55%) |
| 2022-12-23 | 38.4 (0.13%) | 321 | -7 | 1 | -1 | 0.31% | 3.03 (-0.07) | 450 (-74.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 38.35 (-7.26%) | 328 | -73 | 2 | -4 | 0.61% | 3.1 (-0.69) | 1775 (143.84%) |
| 2022-12-09 | 41.35 (-2.25%) | 401 | -23 | 6 | 0 | 1.5% | 3.79 (-0.22) | 727 (9.4%) |
| 2022-12-02 | 42.3 (4.06%) | 424 | 32 | 6 | 0 | 1.42% | 4.01 (0.31) | 665 (44.1%) |
| 2022-11-25 | 40.65 (-2.4%) | 392 | -3 | 6 | -1 | 1.53% | 3.7 (-0.03) | 461 (-40.34%) |
| 2022-11-18 | 41.65 (0.97%) | 395 | 15 | 7 | -1 | 1.77% | 3.73 (0.14) | 774 (-22.07%) |
| 2022-11-11 | 41.25 (9.85%) | 380 | 26 | 8 | 2 | 2.11% | 3.59 (0.24) | 993 (259.22%) |
| 2022-11-04 | 37.55 (6.68%) | 354 | -2 | 6 | 3 | 1.69% | 3.35 (-0.01) | 276 (-16.74%) |
| 2022-10-28 | 35.2 (-1.12%) | 356 | -10 | 3 | 1 | 0.84% | 3.36 (-0.1) | 332 (-45.9%) |
| 2022-10-21 | 35.6 (-0.28%) | 366 | -12 | 2 | 0 | 0.55% | 3.46 (-0.11) | 613 (-47.12%) |
| 2022-10-14 | 35.7 (-11.19%) | 378 | -58 | 2 | -1 | 0.53% | 3.57 (-0.55) | 1160 (61.1%) |
| 2022-10-07 | 40.2 (-1.47%) | 436 | 8 | 3 | 0 | 0.69% | 4.12 (0.08) | 720 (-42.27%) |
| 2022-09-30 | 40.8 (-1.69%) | 428 | -15 | 3 | -2 | 0.7% | 4.04 (-0.15) | 1247 (-46.84%) |
| 2022-09-23 | 41.5 (-1.43%) | 443 | 70 | 5 | 0 | 1.13% | 4.19 (0.66) | 2347 (3.23%) |
| 2022-09-16 | 42.1 (6.85%) | 373 | -38 | 5 | 1 | 1.34% | 3.53 (-0.35) | 2274 (474.06%) |
| 2022-09-08 | 39.4 (-0.88%) | 411 | -13 | 4 | -1 | 0.97% | 3.88 (-0.13) | 396 (-59.84%) |
| 2022-09-02 | 39.75 (1.92%) | 424 | -66 | 5 | 0 | 1.18% | 4.01 (-0.62) | 986 (0.99%) |
| 2022-08-26 | 39.0 (1.83%) | 490 | -122 | 5 | 2 | 1.02% | 4.63 (-1.15) | 976 (-34.11%) |
| 2022-08-19 | 38.3 (1.06%) | 612 | 3 | 3 | -3 | 0.49% | 5.78 (0.02) | 1482 (-51.27%) |
| 2022-08-12 | 37.9 (16.44%) | 609 | 144 | 6 | 4 | 0.99% | 5.76 (1.37) | 3041 (460.43%) |
| 2022-08-05 | 32.55 (2.68%) | 465 | -4 | 2 | 0 | 0.43% | 4.39 (-0.04) | 542 (116.88%) |
| 2022-07-29 | 31.7 (-0.47%) | 469 | 4 | 2 | 0 | 0.43% | 4.43 (0.04) | 250 (-61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 31.85 (4.43%) | 465 | -25 | 2 | 2 | 0.43% | 4.39 (-0.24) | 643 (-20.78%) |
| 2022-07-15 | 30.5 (-7.99%) | 490 | 15 | 0 | 0 | 0.0% | 4.63 (0.14) | 812 (31.68%) |
| 2022-07-08 | 33.15 (2.0%) | 475 | -104 | 0 | 0 | 0.0% | 4.49 (-0.98) | 616 (12.53%) |
| 2022-07-01 | 32.5 (-6.07%) | 579 | -43 | 0 | 0 | 0.0% | 5.47 (-0.41) | 548 (-38.49%) |
| 2022-06-24 | 34.6 (-5.98%) | 622 | -30 | 0 | 0 | 0.0% | 5.88 (-0.28) | 891 (94.23%) |
| 2022-06-17 | 36.8 (-5.15%) | 652 | -11 | 0 | -1 | 0.0% | 6.16 (-0.11) | 458 (-8.94%) |
| 2022-06-10 | 38.8 (-1.77%) | 663 | -27 | 1 | 0 | 0.15% | 6.27 (-0.25) | 503 (16.77%) |
| 2022-06-02 | 39.5 (1.41%) | 690 | -12 | 1 | 0 | 0.14% | 6.52 (-0.11) | 431 (-8.41%) |
| 2022-05-27 | 38.95 (1.83%) | 702 | -18 | 1 | -1 | 0.14% | 6.63 (-0.17) | 471 (-3.46%) |
| 2022-05-20 | 38.25 (0.39%) | 720 | -37 | 2 | 0 | 0.28% | 6.8 (-0.35) | 487 (-70.2%) |
| 2022-05-13 | 38.1 (-3.91%) | 757 | -108 | 2 | -8 | 0.26% | 7.15 (-1.03) | 1637 (68.31%) |
| 2022-05-06 | 39.65 (-2.7%) | 865 | -119 | 10 | 0 | 1.16% | 8.18 (-1.12) | 972 (-64.21%) |
| 2022-04-29 | 40.75 (-4.45%) | 984 | -88 | 10 | 10 | 1.02% | 9.3 (-0.83) | 2717 (-60.45%) |
| 2022-04-22 | 42.65 (5.83%) | 1072 | 207 | 0 | -13 | 0.0% | 10.13 (1.95) | 6872 (245.94%) |
| 2022-04-15 | 40.3 (-1.35%) | 865 | -88 | 13 | 0 | 1.5% | 8.18 (-0.83) | 1986 (28.5%) |
| 2022-04-08 | 40.85 (1.74%) | 953 | -160 | 13 | 13 | 1.36% | 9.01 (-1.51) | 1545 (-39.14%) |
| 2022-04-01 | 40.15 (2.16%) | 1113 | 99 | 0 | -11 | 0 | 10.52 (0.94) | 2540 (-22.36%) |
| 2022-03-25 | 39.3 (7.08%) | 1014 | 62 | 11 | 0 | 1.08% | 9.58 (0.58) | 3271 (646.36%) |
| 2022-03-18 | 36.7 (1.24%) | 952 | -83 | 11 | 0 | 1.16% | 9.0 (-0.78) | 438 (-39.99%) |
| 2022-03-11 | 36.25 (0.0%) | 1035 | 11 | 11 | -2 | 1.06% | 9.78 (0.1) | 730 (44.55%) |
| 2022-03-04 | 36.25 (2.11%) | 1024 | 70 | 13 | 0 | 1.27% | 9.68 (0.66) | 505 (-41.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 35.5 (-4.05%) | 954 | 13 | 13 | 2 | 1.36% | 9.02 (0.13) | 861 (64.35%) |
| 2022-02-18 | 37.0 (-2.12%) | 941 | -11 | 11 | 0 | 1.17% | 8.89 (-0.11) | 524 (-14.94%) |
| 2022-02-11 | 37.8 (9.25%) | 952 | -23 | 11 | -1 | 1.16% | 9.0 (-0.21) | 616 (0.33%) |
| 2022-01-26 | 34.6 (-5.85%) | 975 | -26 | 12 | -3 | 1.23% | 9.21 (-0.25) | 614 (-10.75%) |
| 2022-01-21 | 36.75 (-0.81%) | 1001 | 16 | 15 | -1 | 1.5% | 9.46 (0.15) | 688 (-39.08%) |
| 2022-01-14 | 37.05 (-5.48%) | 985 | -81 | 16 | 1 | 1.62% | 9.31 (-0.76) | 1129 (12.53%) |
| 2022-01-07 | 39.2 (-5.66%) | 1066 | 14 | 15 | -7 | 1.41% | 10.07 (0.13) | 1003 (40.47%) |
| 2021-12-30 | 41.55 (2.72%) | 1052 | -49 | 22 | -1 | 2.09% | 9.94 (-0.47) | 714 (-14.39%) |
| 2021-12-24 | 40.45 (2.02%) | 1101 | -117 | 23 | 0 | 2.09% | 10.41 (-1.1) | 834 (-70.45%) |
| 2021-12-17 | 39.65 (-5.71%) | 1218 | -127 | 23 | -2 | 1.89% | 11.51 (-1.2) | 2824 (-11.12%) |
| 2021-12-10 | 42.05 (-1.41%) | 1345 | 82 | 25 | 4 | 1.86% | 12.71 (0.77) | 3178 (3.78%) |
| 2021-12-03 | 42.65 (4.66%) | 1263 | -4 | 21 | 4 | 1.66% | 11.94 (-0.03) | 3062 (-22.5%) |
| 2021-11-26 | 40.75 (-1.09%) | 1267 | -198 | 17 | -24 | 1.34% | 11.97 (-1.88) | 3951 (-67.54%) |
| 2021-11-19 | 41.2 (6.32%) | 1465 | -242 | 41 | 34 | 2.8% | 13.85 (-2.28) | 12173 (154.94%) |
| 2021-11-12 | 38.75 (13.97%) | 1707 | 378 | 7 | 1 | 0.41% | 16.13 (3.57) | 4774 (254.64%) |
| 2021-11-05 | 34.0 (0.44%) | 1329 | -2 | 6 | -5 | 0.45% | 12.56 (-0.02) | 1346 (-1.37%) |
| 2021-10-29 | 33.85 (1.8%) | 1331 | -6 | 11 | -7 | 0.83% | 12.58 (-0.06) | 1365 (-0.57%) |
| 2021-10-22 | 33.25 (-1.92%) | 1337 | -28 | 18 | -3 | 1.35% | 12.64 (-0.26) | 1372 (-30.89%) |
| 2021-10-15 | 33.9 (-8.63%) | 1365 | -65 | 21 | -32 | 1.54% | 12.9 (-0.61) | 1986 (-45.1%) |
| 2021-10-08 | 37.1 (-2.5%) | 1430 | -248 | 53 | -25 | 3.71% | 13.51 (-2.35) | 3617 (-32.23%) |
| 2021-10-01 | 38.05 (-1.04%) | 1678 | -155 | 78 | 12 | 4.65% | 15.86 (-1.46) | 5338 (54.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 38.45 (-5.88%) | 1833 | -100 | 66 | -37 | 3.6% | 17.32 (-0.95) | 3445 (-86.15%) |
| 2021-09-17 | 40.85 (-10.22%) | 1933 | -539 | 103 | -95 | 5.33% | 18.27 (-5.09) | 24872 (73.37%) |
| 2021-09-10 | 45.5 (10.71%) | 2472 | 390 | 198 | 99 | 8.01% | 23.36 (3.68) | 14346 (-4.52%) |
| 2021-09-03 | 41.1 (-10.26%) | 2082 | 146 | 99 | 18 | 4.76% | 19.68 (1.38) | 15026 (-60.01%) |
| 2021-08-27 | 45.8 (20.84%) | 1936 | 445 | 81 | -37 | 4.18% | 18.3 (4.21) | 37573 (-25.36%) |
| 2021-08-20 | 37.9 (7.82%) | 1491 | 564 | 118 | 88 | 7.91% | 14.09 (5.33) | 50341 (412.18%) |
| 2021-08-13 | 35.15 (13.75%) | 927 | 478 | 30 | 30 | 3.24% | 8.76 (4.52) | 9828 (2088.99%) |
| 2021-08-06 | 30.9 (2.15%) | 449 | 16 | 0 | 0 | 0.0% | 4.24 (0.15) | 449 (-52.04%) |
| 2021-07-30 | 30.25 (-0.49%) | 433 | 19 | 0 | 0 | 0.0% | 4.09 (0.18) | 936 (-29.03%) |
| 2021-07-23 | 30.4 (-0.82%) | 414 | -83 | 0 | 0 | 0.0% | 3.91 (-0.79) | 1319 (-71.29%) |
| 2021-07-16 | 30.65 (5.33%) | 497 | 159 | 0 | 0 | 0.0% | 4.7 (1.51) | 4595 (375.22%) |
| 2021-07-09 | 29.1 (1.04%) | 338 | -16 | 0 | 0 | 0.0% | 3.19 (-0.16) | 967 (-88.13%) |
| 2021-07-02 | 28.8 (12.28%) | 354 | 218 | 0 | 0 | 0.0% | 3.35 (2.06) | 8145 (1491.97%) |
| 2021-06-25 | 25.65 (2.19%) | 136 | 10 | 0 | 0 | 0.0% | 1.29 (0.1) | 511 (141.34%) |
| 2021-06-18 | 25.1 (-1.38%) | 126 | -14 | 0 | 0 | 0.0% | 1.19 (-0.13) | 212 (-24.47%) |
| 2021-06-11 | 25.45 (4.95%) | 140 | 10 | 0 | 0 | 0.0% | 1.32 (0.09) | 280 (157.31%) |
| 2021-06-04 | 24.25 (1.68%) | 130 | -16 | 0 | 0 | 0.0% | 1.23 (-0.15) | 109 (-22.35%) |
| 2021-05-28 | 23.85 (-0.62%) | 146 | 11 | 0 | 0 | 0.0% | 1.38 (0.1) | 140 (42.59%) |
| 2021-05-21 | 24.0 (0.42%) | 135 | 2 | 0 | 0 | 0.0% | 1.28 (0.02) | 98 (-81.96%) |
| 2021-05-14 | 23.9 (-7.0%) | 133 | -84 | 0 | 0 | 0.0% | 1.26 (-0.79) | 546 (53.43%) |
| 2021-05-07 | 25.7 (-2.28%) | 217 | -51 | 0 | 0 | 0.0% | 2.05 (-0.48) | 356 (16.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 26.3 (0.38%) | 268 | 27 | 0 | 0 | 0.0% | 2.53 (0.25) | 306 (-73.64%) |
| 2021-04-23 | 26.2 (-0.95%) | 241 | 36 | 0 | 0 | 0.0% | 2.28 (0.34) | 1162 (103.81%) |
| 2021-04-16 | 26.45 (-0.38%) | 205 | 33 | 0 | 0 | 0 | 1.94 (0.31) | 570 (-30.91%) |
| 2021-04-09 | 26.55 (2.51%) | 172 | -5 | 0 | 0 | 0 | 1.63 (-0.04) | 825 (44.68%) |
| 2021-04-01 | 25.9 (0.97%) | 177 | 20 | 0 | 0 | 0 | 1.67 (0.19) | 570 (-36.34%) |
| 2021-03-26 | 25.65 (6.87%) | 157 | 1 | 0 | 0 | 0 | 1.48 (0.01) | 895 (391.98%) |
| 2021-03-19 | 24.0 (-0.21%) | 156 | 0 | 0 | 0 | 0 | 1.47 (0.0) | 182 (15.16%) |
| 2021-03-12 | 24.05 (-2.83%) | 156 | 6 | 0 | 0 | 0 | 1.47 (0.05) | 158 (44.6%) |
| 2021-03-05 | 24.75 (0.61%) | 150 | -22 | 0 | 0 | 0 | 1.42 (-0.21) | 109 (-60.28%) |
| 2021-02-26 | 24.6 (4.02%) | 172 | 10 | 0 | 0 | 0 | 1.63 (0.1) | 275 (428.74%) |
| 2021-02-19 | 23.65 (2.83%) | 162 | -1 | 0 | 0 | 0 | 1.53 (-0.01) | 52 (-22.5%) |
| 2021-02-05 | 23.0 (0.0%) | 163 | -4 | 0 | 0 | 0 | 1.54 (-0.04) | 67 (-34.18%) |
| 2021-01-29 | 23.0 (-1.29%) | 167 | -1 | 0 | 0 | 0 | 1.58 (-0.01) | 102 (-27.64%) |
| 2021-01-22 | 23.3 (-1.89%) | 168 | -6 | 0 | 0 | 0 | 1.59 (-0.05) | 141 (-60.18%) |
