- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 40.86 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 77.9 | 77.3 | 77.9 | 77.3 |
| 2024-12-23 | 40.86 (+0.01) | 0.01 (0.0) | 0.21 (0.0) | 27 | 41.54 | 0 | 0.0 | 3 | 4.62 | 65 | 77.2 | 75.0 | 77.9 | 74.9 |
| 2024-12-20 | 40.85 (-0.02) | 0.01 (0.0) | 0.21 (0.0) | -65 | 63.11 | 1 | 0.97 | -3 | 2.91 | 103 | 75.9 | 77.2 | 77.2 | 75.6 |
| 2024-12-19 | 40.87 (-0.02) | 0.01 (0.0) | 0.21 (0.0) | -50 | 27.03 | 0 | 0.0 | 0 | 0.0 | 185 | 78.3 | 80.6 | 81.2 | 77.6 |
| 2024-12-18 | 40.89 (+0.02) | 0.01 (0.0) | 0.21 (0.0) | 61 | 48.41 | 0 | 0.0 | -1 | 0.79 | 126 | 80.2 | 77.0 | 81.0 | 76.9 |
| 2024-12-17 | 40.87 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 1 | 2.33 | 0 | 0.0 | 1 | 2.33 | 43 | 77.0 | 78.0 | 78.0 | 76.9 |
| 2024-12-16 | 40.87 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -3 | 3.7 | 0 | 0.0 | -1 | 1.23 | 81 | 78.0 | 79.6 | 79.6 | 77.2 |
| 2024-12-13 | 40.87 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -13 | 10.74 | 0 | 0.0 | -1 | 0.83 | 121 | 78.0 | 80.0 | 80.0 | 78.0 |
| 2024-12-12 | 40.87 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 80.2 | 81.6 | 81.6 | 80.2 |
| 2024-12-11 | 40.87 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -17 | 10.62 | 0 | 0.0 | 0 | 0.0 | 160 | 81.6 | 85.0 | 85.0 | 81.1 |
| 2024-12-10 | 40.88 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.45 | 69 | 85.2 | 85.1 | 86.2 | 85.1 |
| 2024-12-09 | 40.88 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -21 | 10.88 | 0 | 0.0 | 2 | 1.04 | 193 | 86.1 | 88.5 | 88.5 | 86.0 |
| 2024-12-06 | 40.89 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 89.0 | 89.7 | 89.7 | 89.0 |
| 2024-12-05 | 40.89 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -33 | 50.77 | 0 | 0.0 | 0 | 0.0 | 65 | 89.7 | 90.5 | 90.5 | 89.7 |
| 2024-12-04 | 40.9 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 90.9 | 91.2 | 91.2 | 90.1 |
| 2024-12-03 | 40.9 (+0.01) | 0.01 (0.0) | 0.21 (0.0) | 48 | 51.06 | 0 | 0.0 | 2 | 2.13 | 94 | 92.0 | 89.2 | 92.0 | 89.2 |
| 2024-12-02 | 40.89 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -16 | 23.19 | 0 | 0.0 | 0 | 0.0 | 69 | 90.0 | 90.4 | 90.7 | 90.0 |
| 2024-11-29 | 40.89 (-0.01) | 0.01 (0.0) | 0.21 (-0.01) | -13 | 19.4 | 0 | 0.0 | -12 | 17.91 | 67 | 91.2 | 90.4 | 91.2 | 90.1 |
| 2024-11-28 | 40.9 (+0.02) | 0.01 (0.0) | 0.22 (0.0) | 38 | 41.76 | 0 | 0.0 | -5 | 5.49 | 91 | 93.6 | 92.0 | 94.0 | 89.9 |
| 2024-11-27 | 40.88 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -26 | 47.27 | 0 | 0.0 | 0 | 0.0 | 55 | 92.0 | 92.9 | 93.0 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-26 | 40.89 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -23 | 26.74 | 0 | 0.0 | 4 | 4.65 | 86 | 93.6 | 97.9 | 98.5 | 93.5 |
| 2024-11-25 | 40.9 (+0.03) | 0.01 (0.0) | 0.22 (+0.01) | 82 | 57.75 | 0 | 0.0 | 12 | 8.45 | 142 | 96.9 | 92.5 | 97.9 | 91.6 |
| 2024-11-22 | 40.87 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 3 | 9.38 | 0 | 0.0 | 3 | 9.38 | 32 | 91.4 | 92.3 | 92.3 | 91.0 |
| 2024-11-21 | 40.87 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 91.1 | 90.9 | 91.5 | 90.9 |
| 2024-11-20 | 40.87 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 4 | 6.9 | 0 | 0.0 | 12 | 20.69 | 58 | 91.8 | 90.5 | 91.8 | 90.5 |
| 2024-11-19 | 40.87 (0.0) | 0.01 (0.0) | 0.21 (+0.01) | 13 | 24.53 | 0 | 0.0 | 10 | 18.87 | 53 | 90.9 | 90.9 | 92.4 | 90.1 |
| 2024-11-18 | 40.87 (0.0) | 0.01 (0.0) | 0.2 (0.0) | 5 | 10.0 | 0 | 0.0 | 4 | 8.0 | 50 | 90.8 | 92.9 | 92.9 | 90.0 |
| 2024-11-15 | 40.87 (+0.02) | 0.01 (0.0) | 0.2 (0.0) | 47 | 46.08 | 0 | 0.0 | -6 | 5.88 | 102 | 92.1 | 89.0 | 92.1 | 89.0 |
| 2024-11-14 | 40.85 (-0.01) | 0.01 (0.0) | 0.2 (-0.01) | -36 | 24.83 | 0 | 0.0 | -8 | 5.52 | 145 | 89.0 | 90.9 | 91.2 | 89.0 |
| 2024-11-13 | 40.86 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 4 | 1.88 | 0 | 0.0 | -5 | 2.35 | 213 | 90.9 | 93.7 | 93.7 | 90.1 |
| 2024-11-12 | 40.86 (-0.02) | 0.01 (0.0) | 0.21 (0.0) | -62 | 26.72 | 0 | 0.0 | -4 | 1.72 | 232 | 93.8 | 98.6 | 98.6 | 93.7 |
| 2024-11-11 | 40.88 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -10 | 6.41 | 0 | 0.0 | 1 | 0.64 | 156 | 99.1 | 102.5 | 102.5 | 98.3 |
| 2024-11-08 | 40.89 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -21 | 14.19 | 0 | 0.0 | -2 | 1.35 | 148 | 103.0 | 105.5 | 105.5 | 102.5 |
| 2024-11-07 | 40.89 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -24 | 18.46 | 0 | 0.0 | 0 | 0.0 | 130 | 105.5 | 105.0 | 106.0 | 104.0 |
| 2024-11-06 | 40.9 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -4 | 13.79 | 0 | 0.0 | -1 | 3.45 | 29 | 106.5 | 107.0 | 107.5 | 106.5 |
| 2024-11-05 | 40.9 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 2 | 3.77 | 0 | 0.0 | 1 | 1.89 | 53 | 108.0 | 109.0 | 109.0 | 106.5 |
| 2024-11-04 | 40.9 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 109.5 | 108.0 | 109.5 | 108.0 |
| 2024-11-01 | 40.9 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 1 | 1.79 | 0 | 0.0 | -10 | 17.86 | 56 | 108.0 | 107.0 | 109.5 | 106.5 |
| 2024-10-30 | 40.9 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -38 | 16.96 | 0 | 0.0 | 4 | 1.79 | 224 | 109.5 | 108.5 | 110.0 | 106.5 |
| 2024-10-29 | 40.91 (0.0) | 0.01 (0.0) | 0.21 (-0.01) | -4 | 5.56 | 0 | 0.0 | -10 | 13.89 | 72 | 108.5 | 112.0 | 112.0 | 108.5 |
| 2024-10-28 | 40.91 (-0.01) | 0.01 (0.0) | 0.22 (+0.01) | -3 | 12.0 | 0 | 0.0 | 4 | 16.0 | 25 | 112.5 | 113.0 | 113.0 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 40.92 (0.0) | 0.01 (0.0) | 0.21 (-0.01) | -1 | 12.5 | 0 | 0.0 | -4 | 50.0 | 8 | 113.0 | 112.0 | 113.0 | 111.5 |
| 2024-10-24 | 40.92 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -11 | 31.43 | 0 | 0.0 | -4 | 11.43 | 35 | 112.0 | 113.0 | 113.0 | 111.5 |
| 2024-10-23 | 40.92 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -8 | 38.1 | 0 | 0.0 | -3 | 14.29 | 21 | 113.5 | 114.0 | 114.5 | 113.5 |
| 2024-10-22 | 40.92 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -2 | 20.0 | 0 | 0.0 | -1 | 10.0 | 10 | 115.5 | 118.0 | 118.0 | 115.5 |
| 2024-10-21 | 40.92 (0.0) | 0.01 (+0.01) | 0.22 (0.0) | 12 | 28.57 | 0 | 0.0 | 3 | 7.14 | 42 | 118.0 | 116.5 | 118.0 | 116.0 |
| 2024-10-18 | 40.92 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 5 | 13.51 | 0 | 0.0 | 14 | 37.84 | 37 | 115.0 | 115.0 | 117.0 | 114.5 |
| 2024-10-17 | 40.92 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | 14.29 | 0 | 0.0 | 7 | 20.0 | 35 | 113.0 | 112.0 | 115.0 | 111.0 |
| 2024-10-16 | 40.92 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -20 | 43.48 | 0 | 0.0 | -4 | 8.7 | 46 | 112.0 | 114.0 | 114.0 | 110.5 |
| 2024-10-15 | 40.93 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 50.0 | 0 | 0.0 | 1 | 6.25 | 16 | 115.0 | 112.5 | 115.0 | 112.5 |
| 2024-10-14 | 40.92 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 113.5 | 116.5 | 116.5 | 113.5 |
| 2024-10-11 | 40.92 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 9.52 | 0 | 0.0 | 1 | 4.76 | 21 | 115.0 | 117.0 | 117.0 | 115.0 |
| 2024-10-09 | 40.92 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 117.0 | 118.0 | 119.0 | 116.5 |
| 2024-10-08 | 40.93 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -25 | 65.79 | 0 | 0.0 | -1 | 2.63 | 38 | 118.0 | 119.5 | 119.5 | 118.0 |
| 2024-10-07 | 40.94 (0.0) | 0.0 (-0.01) | 0.21 (0.0) | 1 | 1.82 | 0 | 0.0 | 3 | 5.45 | 55 | 122.5 | 122.0 | 124.0 | 120.0 |
| 2024-10-04 | 40.94 (0.0) | 0.01 (+0.01) | 0.21 (0.0) | -2 | 2.22 | 0 | 0.0 | 4 | 4.44 | 90 | 122.0 | 122.0 | 124.0 | 120.0 |
| 2024-10-01 | 40.94 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 124.5 | 125.5 | 125.5 | 122.0 |
| 2024-09-30 | 40.94 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 11.58 | 0 | 0.0 | -1 | 1.05 | 95 | 124.5 | 123.5 | 125.5 | 122.0 |
| 2024-09-27 | 40.93 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 70 | 51.47 | 0 | 0.0 | -17 | 12.5 | 136 | 124.0 | 113.5 | 124.0 | 113.5 |
| 2024-09-26 | 40.91 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 15 | 26.32 | 0 | 0.0 | 12 | 21.05 | 57 | 118.0 | 116.0 | 118.0 | 115.5 |
| 2024-09-25 | 40.9 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 19 | 41.3 | 0 | 0.0 | 7 | 15.22 | 46 | 116.0 | 113.5 | 116.0 | 113.5 |
| 2024-09-24 | 40.9 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 113.5 | 113.5 | 114.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-23 | 40.9 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 23 | 62.16 | 0 | 0.0 | 3 | 8.11 | 37 | 114.5 | 112.5 | 114.5 | 112.5 |
| 2024-09-20 | 40.89 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 0 | 0.0 | 0 | 0.0 | 20 | 20.0 | 100 | 112.5 | 115.5 | 116.0 | 112.5 |
| 2024-09-19 | 40.89 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 26 | 48.15 | 0 | 0.0 | 2 | 3.7 | 54 | 115.0 | 115.5 | 115.5 | 112.0 |
| 2024-09-18 | 40.88 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 31 | 70.45 | 0 | 0.0 | 0 | 0.0 | 44 | 115.0 | 110.0 | 115.0 | 110.0 |
| 2024-09-16 | 40.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 20 | 54.05 | 0 | 0.0 | 0 | 0.0 | 37 | 112.0 | 110.5 | 112.0 | 109.0 |
| 2024-09-13 | 40.87 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 6 | 23.08 | 0 | 0.0 | -3 | 11.54 | 26 | 110.5 | 110.5 | 111.5 | 110.0 |
| 2024-09-12 | 40.86 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 33 | 71.74 | 0 | 0.0 | 0 | 0.0 | 46 | 111.5 | 110.0 | 112.0 | 110.0 |
| 2024-09-11 | 40.85 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 20 | 64.52 | 0 | 0.0 | -1 | 3.23 | 31 | 108.0 | 107.0 | 109.5 | 107.0 |
| 2024-09-10 | 40.85 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 107.0 | 108.0 | 108.5 | 106.5 |
| 2024-09-09 | 40.85 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -56 | 63.64 | 0 | 0.0 | -1 | 1.14 | 88 | 108.0 | 108.0 | 109.0 | 106.5 |
| 2024-09-06 | 40.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 111.0 | 110.5 | 111.0 | 110.0 |
| 2024-09-05 | 40.87 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -27 | 30.68 | 0 | 0.0 | -12 | 13.64 | 88 | 111.0 | 114.5 | 114.5 | 111.0 |
| 2024-09-04 | 40.88 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -159 | 63.35 | 0 | 0.0 | -14 | 5.58 | 251 | 111.0 | 113.5 | 114.0 | 111.0 |
| 2024-09-03 | 40.93 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 118.0 | 118.5 | 118.5 | 117.0 |
| 2024-09-02 | 40.93 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 119.0 | 120.0 | 120.0 | 119.0 |
| 2024-08-30 | 40.93 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | 11.11 | 0 | 0.0 | 1 | 3.7 | 27 | 120.0 | 120.0 | 120.0 | 118.5 |
| 2024-08-29 | 40.93 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 21 | 12.28 | 0 | 0.0 | -7 | 4.09 | 171 | 121.0 | 118.0 | 121.5 | 115.5 |
| 2024-08-28 | 40.93 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 118.0 | 120.0 | 120.0 | 118.0 |
| 2024-08-27 | 40.92 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 119.5 | 119.0 | 119.5 | 118.0 |
| 2024-08-26 | 40.92 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 17 | 7.76 | 0 | 0.0 | -2 | 0.91 | 219 | 122.5 | 122.0 | 124.5 | 122.0 |
| 2024-08-23 | 40.92 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -18 | 50.0 | 0 | 0.0 | -2 | 5.56 | 36 | 121.5 | 121.0 | 121.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-22 | 40.92 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | 18.75 | 0 | 0.0 | -2 | 12.5 | 16 | 121.0 | 122.5 | 122.5 | 121.0 |
| 2024-08-21 | 40.92 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 23 | 44.23 | 0 | 0.0 | -2 | 3.85 | 52 | 122.0 | 121.0 | 122.0 | 120.0 |
| 2024-08-20 | 40.92 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 121.0 | 120.5 | 121.0 | 120.0 |
| 2024-08-19 | 40.91 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 120.5 | 120.0 | 120.5 | 119.5 |
| 2024-08-16 | 40.91 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 56 | 60.87 | 0 | 0.0 | 0 | 0.0 | 92 | 121.0 | 119.5 | 121.5 | 119.5 |
| 2024-08-15 | 40.89 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 13.64 | 0 | 0.0 | -14 | 31.82 | 44 | 119.5 | 120.0 | 120.0 | 118.5 |
| 2024-08-14 | 40.89 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 25 | 31.65 | 0 | 0.0 | -11 | 13.92 | 79 | 119.5 | 121.0 | 121.0 | 119.0 |
| 2024-08-13 | 40.88 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -4 | 10.0 | 0 | 0.0 | -6 | 15.0 | 40 | 120.0 | 120.0 | 120.0 | 119.0 |
| 2024-08-12 | 40.88 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 7 | 10.0 | 0 | 0.0 | -4 | 5.71 | 70 | 119.5 | 121.5 | 121.5 | 119.5 |
| 2024-08-09 | 40.88 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 60 | 40.54 | 0 | 0.0 | -4 | 2.7 | 148 | 119.5 | 118.0 | 122.0 | 118.0 |
| 2024-08-08 | 40.86 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -73 | 61.34 | 0 | 0.0 | -4 | 3.36 | 119 | 119.5 | 119.0 | 121.0 | 118.5 |
| 2024-08-07 | 40.88 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 51 | 25.63 | 0 | 0.0 | -2 | 1.01 | 199 | 121.5 | 119.5 | 122.0 | 119.5 |
| 2024-08-06 | 40.87 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 49 | 24.87 | 0 | 0.0 | 1 | 0.51 | 197 | 121.5 | 123.0 | 123.0 | 119.0 |
| 2024-08-05 | 40.85 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -23 | 22.12 | 0 | 0.0 | -25 | 24.04 | 104 | 123.0 | 129.0 | 129.0 | 123.0 |
| 2024-08-02 | 40.86 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -4 | 7.69 | 0 | 0.0 | 3 | 5.77 | 52 | 132.5 | 131.5 | 134.0 | 131.0 |
| 2024-08-01 | 40.86 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 71 | 89.87 | 0 | 0.0 | 0 | 0.0 | 79 | 135.0 | 133.0 | 135.5 | 133.0 |
| 2024-07-31 | 40.84 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 6 | 16.22 | 0 | 0.0 | -3 | 8.11 | 37 | 132.5 | 132.5 | 133.0 | 130.0 |
| 2024-07-30 | 40.83 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -31 | 48.44 | 0 | 0.0 | 4 | 6.25 | 64 | 133.5 | 135.0 | 135.0 | 130.0 |
| 2024-07-29 | 40.84 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 34 | 52.31 | 0 | 0.0 | 0 | 0.0 | 65 | 135.0 | 133.0 | 135.0 | 132.0 |
| 2024-07-26 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | 23.08 | 0 | 0.0 | -3 | 23.08 | 13 | 131.5 | 133.0 | 133.0 | 131.0 |
| 2024-07-23 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 14 | 46.67 | 0 | 0.0 | -1 | 3.33 | 30 | 133.5 | 133.0 | 134.5 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-22 | 40.83 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 33 | 44.59 | 0 | 0.0 | 0 | 0.0 | 74 | 133.0 | 130.5 | 133.0 | 129.0 |
| 2024-07-19 | 40.82 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -40 | 50.63 | 0 | 0.0 | -3 | 3.8 | 79 | 130.5 | 132.5 | 132.5 | 129.0 |
| 2024-07-18 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 134.5 | 135.0 | 135.0 | 133.0 |
| 2024-07-17 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 14 | 43.75 | 0 | 0.0 | -1 | 3.12 | 32 | 133.5 | 132.0 | 134.0 | 132.0 |
| 2024-07-16 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 132.5 | 132.0 | 132.5 | 132.0 |
| 2024-07-15 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 133.0 | 134.0 | 134.5 | 133.0 |
| 2024-07-12 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 134.0 | 134.5 | 134.5 | 133.0 |
| 2024-07-11 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -14 | 35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 133.0 | 133.5 | 133.5 | 132.0 |
| 2024-07-10 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 1.27 | 0 | 0.0 | -1 | 1.27 | 79 | 134.0 | 134.5 | 134.5 | 132.5 |
| 2024-07-09 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -5 | 12.82 | 0 | 0.0 | -8 | 20.51 | 39 | 134.5 | 136.0 | 136.0 | 134.0 |
| 2024-07-08 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 136.0 | 136.5 | 136.5 | 135.0 |
| 2024-07-05 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 134.0 | 135.0 | 135.5 | 134.0 |
| 2024-07-04 | 40.83 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 16 | 27.12 | 0 | 0.0 | 6 | 10.17 | 59 | 134.5 | 135.0 | 136.5 | 134.0 |
| 2024-07-03 | 40.82 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 23.08 | 0 | 0.0 | 4 | 30.77 | 13 | 135.0 | 133.5 | 135.0 | 133.0 |
| 2024-07-02 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -22 | 34.92 | 1 | 1.59 | 1 | 1.59 | 63 | 133.5 | 135.5 | 135.5 | 133.5 |
| 2024-07-01 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 136.0 | 136.5 | 137.5 | 135.5 |
| 2024-06-28 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 14 | 28.57 | 0 | 0.0 | 3 | 6.12 | 49 | 136.5 | 138.5 | 139.0 | 136.5 |
| 2024-06-27 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -11 | 21.15 | 0 | 0.0 | -1 | 1.92 | 52 | 136.0 | 137.0 | 137.0 | 135.0 |
| 2024-06-26 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 1.89 | 0 | 0.0 | 4 | 3.77 | 106 | 138.0 | 139.5 | 140.0 | 138.0 |
| 2024-06-25 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 138.5 | 142.0 | 142.0 | 138.0 |
| 2024-06-24 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -2 | 6.06 | 0 | 0.0 | 9 | 27.27 | 33 | 139.0 | 136.5 | 139.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 40.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 139.5 | 141.5 | 141.5 | 138.5 |
| 2024-06-20 | 40.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 26 | 47.27 | 0 | 0.0 | 3 | 5.45 | 55 | 141.5 | 139.5 | 141.5 | 138.5 |
| 2024-06-19 | 40.83 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 34 | 41.98 | 0 | 0.0 | 1 | 1.23 | 81 | 139.5 | 137.0 | 141.0 | 137.0 |
| 2024-06-18 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 16 | 29.63 | 0 | 0.0 | -5 | 9.26 | 54 | 138.5 | 135.5 | 138.5 | 135.5 |
| 2024-06-17 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 5.88 | 0 | 0.0 | -1 | 1.96 | 51 | 136.5 | 135.5 | 136.5 | 135.5 |
| 2024-06-14 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 135.5 | 135.0 | 136.0 | 135.0 |
| 2024-06-13 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | 5.08 | 0 | 0.0 | -1 | 1.69 | 59 | 135.5 | 137.5 | 138.5 | 135.5 |
| 2024-06-12 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 136.0 | 135.5 | 136.5 | 135.5 |
| 2024-06-11 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -7 | 20.0 | 0 | 0.0 | 9 | 25.71 | 35 | 136.5 | 136.5 | 138.5 | 136.0 |
| 2024-06-07 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 10.0 | 0 | 0.0 | 2 | 20.0 | 10 | 137.5 | 137.0 | 138.0 | 137.0 |
| 2024-06-06 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | 6.67 | 0 | 0.0 | -3 | 6.67 | 45 | 137.0 | 137.5 | 138.0 | 137.0 |
| 2024-06-05 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 6 | 15.38 | 0 | 0.0 | -3 | 7.69 | 39 | 139.5 | 140.0 | 140.0 | 137.0 |
| 2024-06-04 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 11.76 | 0 | 0.0 | -2 | 11.76 | 17 | 138.0 | 137.5 | 138.5 | 137.0 |
| 2024-06-03 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 5.26 | 0 | 0.0 | 3 | 15.79 | 19 | 138.5 | 140.5 | 140.5 | 138.5 |
| 2024-05-31 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 5.56 | 0 | 0.0 | -3 | 8.33 | 36 | 140.5 | 140.5 | 140.5 | 139.0 |
| 2024-05-30 | 40.81 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 35 | 50.72 | 0 | 0.0 | -10 | 14.49 | 69 | 141.5 | 139.0 | 143.0 | 136.5 |
| 2024-05-29 | 40.8 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 139.5 | 139.5 | 139.5 | 138.5 |
| 2024-05-28 | 40.8 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 15 | 28.3 | 0 | 0.0 | -2 | 3.77 | 53 | 139.5 | 138.0 | 139.5 | 135.5 |
| 2024-05-27 | 40.79 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -8 | 20.51 | 0 | 0.0 | -1 | 2.56 | 39 | 137.0 | 141.0 | 141.0 | 137.0 |
| 2024-05-24 | 40.8 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 138.0 | 138.0 | 139.0 | 138.0 |
| 2024-05-23 | 40.8 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -6 | 33.33 | 0 | 0.0 | 2 | 11.11 | 18 | 139.0 | 138.5 | 139.5 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 40.8 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 15 | 38.46 | 0 | 0.0 | -1 | 2.56 | 39 | 140.0 | 139.0 | 141.5 | 138.0 |
| 2024-05-21 | 40.8 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -9 | 34.62 | 0 | 0.0 | 1 | 3.85 | 26 | 141.5 | 143.5 | 143.5 | 141.5 |
| 2024-05-20 | 40.8 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 16 | 19.51 | -1 | 1.22 | 6 | 7.32 | 82 | 145.0 | 148.0 | 148.0 | 143.5 |
| 2024-05-17 | 40.79 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -52 | 40.62 | 0 | 0.0 | 17 | 13.28 | 128 | 144.5 | 150.0 | 150.0 | 144.5 |
| 2024-05-16 | 40.81 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 163 | 55.63 | 0 | 0.0 | 12 | 4.1 | 293 | 148.0 | 138.5 | 148.0 | 137.5 |
| 2024-05-15 | 40.76 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 12 | 24.0 | 0 | 0.0 | 15 | 30.0 | 50 | 136.0 | 133.5 | 136.0 | 133.5 |
| 2024-05-14 | 40.75 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 2.78 | 0 | 0.0 | 2 | 5.56 | 36 | 133.5 | 134.0 | 134.0 | 132.0 |
| 2024-05-13 | 40.75 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 2.17 | 0 | 0.0 | 4 | 8.7 | 46 | 134.5 | 135.0 | 135.0 | 132.0 |
| 2024-05-10 | 40.75 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 4.17 | 0 | 0.0 | 2 | 4.17 | 48 | 135.5 | 136.5 | 136.5 | 134.5 |
| 2024-05-09 | 40.75 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 137.0 | 137.0 | 137.5 | 136.5 |
| 2024-05-08 | 40.75 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -21 | 15.44 | 0 | 0.0 | 3 | 2.21 | 136 | 136.0 | 137.0 | 138.0 | 135.0 |
| 2024-05-07 | 40.76 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 136.0 | 136.0 | 136.0 | 134.0 |
| 2024-05-06 | 40.76 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 28 | 45.16 | 0 | 0.0 | -2 | 3.23 | 62 | 136.0 | 134.0 | 136.5 | 133.0 |
| 2024-05-03 | 40.75 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 134.0 | 134.0 | 135.5 | 133.0 |
| 2024-05-02 | 40.74 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 20 | 27.03 | 0 | 0.0 | -2 | 2.7 | 74 | 134.0 | 131.0 | 134.0 | 131.0 |
| 2024-04-30 | 40.74 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 131.0 | 129.0 | 131.5 | 129.0 |
| 2024-04-29 | 40.74 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 40 | 50.63 | 0 | 0.0 | 1 | 1.27 | 79 | 130.0 | 126.5 | 131.0 | 126.5 |
| 2024-04-26 | 40.72 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 124.5 | 125.5 | 126.0 | 124.5 |
| 2024-04-25 | 40.73 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 7.14 | 0 | 0.0 | -1 | 2.38 | 42 | 127.0 | 125.0 | 129.0 | 125.0 |
| 2024-04-24 | 40.73 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 3.57 | 0 | 0.0 | 5 | 17.86 | 28 | 128.5 | 128.0 | 128.5 | 128.0 |
| 2024-04-23 | 40.73 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 15.0 | 0 | 0.0 | 3 | 15.0 | 20 | 126.5 | 125.0 | 127.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 40.73 (0.0) | 0.0 (-0.01) | 0.22 (+0.01) | -3 | 10.71 | 0 | 0.0 | 2 | 7.14 | 28 | 125.0 | 124.0 | 125.5 | 123.0 |
| 2024-04-19 | 40.73 (-0.02) | 0.01 (0.0) | 0.21 (-0.01) | -61 | 44.85 | 0 | 0.0 | -8 | 5.88 | 136 | 122.0 | 126.5 | 126.5 | 121.5 |
| 2024-04-18 | 40.75 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -39 | 32.77 | 0 | 0.0 | 3 | 2.52 | 119 | 126.5 | 128.0 | 129.5 | 125.5 |
| 2024-04-17 | 40.76 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -19 | 27.54 | 0 | 0.0 | -6 | 8.7 | 69 | 128.5 | 128.0 | 129.5 | 128.0 |
| 2024-04-16 | 40.77 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -29 | 27.36 | 0 | 0.0 | 2 | 1.89 | 106 | 128.0 | 131.0 | 131.0 | 128.0 |
| 2024-04-15 | 40.78 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -17 | 40.48 | 0 | 0.0 | 0 | 0.0 | 42 | 131.0 | 133.5 | 133.5 | 131.0 |
| 2024-04-12 | 40.78 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -22 | 52.38 | 0 | 0.0 | 3 | 7.14 | 42 | 133.0 | 134.5 | 134.5 | 133.0 |
| 2024-04-11 | 40.79 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -1 | 2.0 | 0 | 0.0 | 1 | 2.0 | 50 | 134.5 | 133.0 | 136.0 | 132.0 |
| 2024-04-10 | 40.79 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 133.0 | 133.5 | 134.0 | 132.0 |
| 2024-04-09 | 40.79 (0.0) | 0.01 (0.0) | 0.22 (0.0) | 21 | 35.59 | 0 | 0.0 | 0 | 0.0 | 59 | 133.5 | 131.0 | 134.0 | 131.0 |
| 2024-04-08 | 40.79 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 131.5 | 130.5 | 132.0 | 130.5 |
| 2024-04-03 | 40.79 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -20 | 51.28 | 0 | 0.0 | 0 | 0.0 | 39 | 131.0 | 131.0 | 131.5 | 130.5 |
| 2024-04-02 | 40.79 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 131.5 | 132.0 | 132.0 | 131.5 |
| 2024-04-01 | 40.79 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -5 | 5.88 | 0 | 0.0 | -2 | 2.35 | 85 | 132.0 | 131.5 | 132.0 | 130.0 |
| 2024-03-29 | 40.79 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 131.0 | 132.0 | 132.0 | 131.0 |
| 2024-03-28 | 40.8 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -11 | 9.32 | 0 | 0.0 | -2 | 1.69 | 118 | 132.0 | 132.0 | 133.0 | 130.5 |
| 2024-03-27 | 40.8 (0.0) | 0.01 (0.0) | 0.22 (0.0) | 7 | 6.03 | 0 | 0.0 | 1 | 0.86 | 116 | 132.0 | 132.0 | 132.0 | 130.5 |
| 2024-03-26 | 40.8 (+0.02) | 0.01 (0.0) | 0.22 (0.0) | 69 | 35.94 | 0 | 0.0 | 0 | 0.0 | 192 | 132.0 | 131.0 | 134.5 | 131.0 |
| 2024-03-25 | 40.78 (+0.02) | 0.01 (0.0) | 0.22 (0.0) | 35 | 21.6 | 0 | 0.0 | 2 | 1.23 | 162 | 132.0 | 133.0 | 136.0 | 131.0 |
| 2024-03-22 | 40.76 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -8 | 7.27 | 0 | 0.0 | 1 | 0.91 | 110 | 134.5 | 137.0 | 138.0 | 134.0 |
| 2024-03-21 | 40.77 (-0.01) | 0.01 (0.0) | 0.22 (+0.01) | -40 | 20.62 | 0 | 0.0 | 7 | 3.61 | 194 | 138.0 | 140.0 | 140.0 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 40.78 (0.0) | 0.01 (0.0) | 0.21 (-0.01) | 12 | 5.24 | 0 | 0.0 | -13 | 5.68 | 229 | 138.0 | 131.0 | 141.5 | 131.0 |
| 2024-03-19 | 40.78 (0.0) | 0.01 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 131.0 | 134.0 | 134.0 | 130.0 |
| 2024-03-18 | 40.78 (+0.02) | 0.01 (0.0) | 0.22 (0.0) | 43 | 18.45 | 0 | 0.0 | 0 | 0.0 | 233 | 134.0 | 136.5 | 136.5 | 131.0 |
| 2024-03-15 | 40.76 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -19 | 5.41 | 0 | 0.0 | 1 | 0.28 | 351 | 137.0 | 146.0 | 146.0 | 136.5 |
| 2024-03-14 | 40.77 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -13 | 7.69 | 0 | 0.0 | 0 | 0.0 | 169 | 146.0 | 147.5 | 147.5 | 145.5 |
| 2024-03-13 | 40.77 (+0.02) | 0.01 (0.0) | 0.22 (0.0) | 56 | 11.05 | 0 | 0.0 | 6 | 1.18 | 507 | 147.5 | 159.0 | 159.0 | 146.0 |
| 2024-03-12 | 40.75 (0.0) | 0.01 (0.0) | 0.22 (+0.01) | 10 | 12.99 | 0 | 0.0 | 7 | 9.09 | 77 | 161.0 | 162.0 | 162.5 | 161.0 |
| 2024-03-11 | 40.75 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 10 | 11.36 | 0 | 0.0 | 3 | 3.41 | 88 | 162.0 | 165.0 | 165.0 | 161.5 |
| 2024-03-08 | 40.75 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -7 | 6.19 | 0 | 0.0 | 4 | 3.54 | 113 | 163.5 | 165.0 | 167.5 | 163.5 |
| 2024-03-07 | 40.75 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 167.5 | 166.5 | 168.0 | 166.0 |
| 2024-03-06 | 40.75 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 167.0 | 166.0 | 168.5 | 166.0 |
| 2024-03-05 | 40.75 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -17 | 16.83 | 0 | 0.0 | -1 | 0.99 | 101 | 166.0 | 168.0 | 168.0 | 166.0 |
| 2024-03-04 | 40.76 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 168.0 | 169.0 | 169.0 | 168.0 |
| 2024-03-01 | 40.76 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 169.0 | 168.0 | 169.0 | 168.0 |
| 2024-02-29 | 40.76 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 3 | 4.23 | 0 | 0.0 | 2 | 2.82 | 71 | 168.5 | 168.0 | 169.0 | 168.0 |
| 2024-02-27 | 40.76 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -35 | 33.65 | 0 | 0.0 | 1 | 0.96 | 104 | 168.0 | 170.0 | 170.0 | 168.0 |
| 2024-02-26 | 40.77 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -4 | 7.84 | 0 | 0.0 | 5 | 9.8 | 51 | 170.5 | 172.5 | 172.5 | 169.5 |
| 2024-02-23 | 40.77 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -6 | 12.24 | 0 | 0.0 | 1 | 2.04 | 49 | 171.0 | 171.5 | 172.5 | 170.5 |
| 2024-02-22 | 40.77 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -4 | 8.51 | 0 | 0.0 | 4 | 8.51 | 47 | 171.5 | 172.0 | 173.5 | 171.5 |
| 2024-02-21 | 40.77 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -20 | 25.32 | 0 | 0.0 | 5 | 6.33 | 79 | 171.5 | 172.5 | 173.5 | 171.5 |
| 2024-02-20 | 40.78 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 171.5 | 169.5 | 172.0 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 40.78 (0.0) | 0.01 (0.0) | 0.21 (+0.01) | -1 | 1.12 | 0 | 0.0 | 3 | 3.37 | 89 | 169.5 | 169.0 | 171.0 | 169.0 |
| 2024-02-16 | 40.78 (0.0) | 0.01 (0.0) | 0.2 (0.0) | -1 | 1.16 | 0 | 0.0 | 4 | 4.65 | 86 | 169.0 | 169.5 | 170.0 | 169.0 |
| 2024-02-15 | 40.78 (0.0) | 0.01 (0.0) | 0.2 (0.0) | 11 | 7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 169.5 | 171.5 | 171.5 | 169.0 |
| 2024-02-05 | 40.78 (0.0) | 0.01 (0.0) | 0.2 (0.0) | -15 | 44.12 | 0 | 0.0 | 0 | 0.0 | 34 | 171.5 | 172.5 | 172.5 | 171.5 |
| 2024-02-02 | 40.78 (0.0) | 0.01 (0.0) | 0.2 (0.0) | 10 | 27.78 | 0 | 0.0 | 4 | 11.11 | 36 | 172.5 | 173.0 | 174.0 | 172.5 |
| 2024-02-01 | 40.78 (+0.01) | 0.01 (0.0) | 0.2 (0.0) | 15 | 45.45 | 0 | 0.0 | 2 | 6.06 | 33 | 173.0 | 172.5 | 175.0 | 172.5 |
| 2024-01-31 | 40.77 (-0.01) | 0.01 (0.0) | 0.2 (0.0) | -10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 172.5 | 175.0 | 175.0 | 172.5 |
| 2024-01-30 | 40.78 (+0.01) | 0.01 (0.0) | 0.2 (0.0) | 8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 175.0 | 174.0 | 175.0 | 173.5 |
| 2024-01-29 | 40.77 (0.0) | 0.01 (0.0) | 0.2 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 174.0 | 175.0 | 175.0 | 172.5 |
| 2024-01-26 | 40.77 (-0.01) | 0.01 (0.0) | 0.2 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 175.0 | 173.0 | 176.0 | 173.0 |
| 2024-01-25 | 40.78 (0.0) | 0.01 (0.0) | 0.2 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 174.5 | 177.0 | 177.0 | 173.0 |
| 2024-01-24 | 40.78 (0.0) | 0.01 (0.0) | 0.2 (0.0) | -9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 172.5 | 172.0 | 173.0 | 172.0 |
| 2024-01-23 | 40.78 (0.0) | 0.01 (0.0) | 0.2 (0.0) | -6 | 33.33 | 0 | 0.0 | 1 | 5.56 | 18 | 173.5 | 173.0 | 173.5 | 172.5 |
| 2024-01-22 | 40.78 (-0.01) | 0.01 (+0.01) | 0.2 (0.0) | -19 | 54.29 | 0 | 0.0 | -1 | 2.86 | 35 | 172.5 | 173.0 | 173.5 | 172.0 |
| 2024-01-19 | 40.79 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -29 | 32.22 | 0 | 0.0 | 0 | 0.0 | 90 | 173.0 | 172.5 | 173.5 | 171.5 |
| 2024-01-18 | 40.8 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 174.0 | 173.5 | 179.5 | 173.5 |
| 2024-01-17 | 40.8 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -109 | 71.71 | 0 | 0.0 | 7 | 4.61 | 152 | 173.5 | 175.5 | 176.0 | 173.5 |
| 2024-01-16 | 40.84 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -73 | 64.6 | 0 | 0.0 | 0 | 0.0 | 113 | 178.0 | 181.5 | 181.5 | 178.0 |
| 2024-01-15 | 40.86 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -13 | 59.09 | 0 | 0.0 | 0 | 0.0 | 22 | 183.0 | 183.5 | 183.5 | 183.0 |
| 2024-01-12 | 40.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | 17.39 | 0 | 0.0 | -2 | 8.7 | 23 | 184.5 | 184.5 | 184.5 | 184.0 |
| 2024-01-11 | 40.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 6 | 60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 185.5 | 185.0 | 186.0 | 185.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 40.87 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 20.0 | 0 | 0.0 | -1 | 10.0 | 10 | 185.0 | 185.0 | 185.0 | 184.5 |
| 2024-01-09 | 40.86 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 21.43 | 0 | 0.0 | -1 | 7.14 | 14 | 185.0 | 185.5 | 185.5 | 185.0 |
| 2024-01-08 | 40.86 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 186.5 | 188.0 | 188.0 | 185.5 |
| 2024-01-05 | 40.86 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 186.0 | 186.0 | 186.0 | 186.0 |
| 2024-01-04 | 40.86 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 186.0 | 185.5 | 186.0 | 185.5 |
| 2024-01-03 | 40.86 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 185.5 | 186.5 | 186.5 | 185.5 |
| 2024-01-02 | 40.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 188.0 | 186.5 | 188.0 | 186.5 |
| 2023-12-29 | 40.87 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 22 | 55.0 | 0 | 0.0 | 0 | 0.0 | 40 | 190.5 | 190.0 | 190.5 | 186.0 |
| 2023-12-28 | 40.86 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 24 | 46.15 | 0 | 0.0 | 0 | 0.0 | 52 | 190.5 | 186.5 | 190.5 | 186.0 |
| 2023-12-27 | 40.85 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 23 | 58.97 | 0 | 0.0 | 0 | 0.0 | 39 | 190.0 | 188.0 | 190.0 | 187.5 |
| 2023-12-26 | 40.84 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 24 | 68.57 | 0 | 0.0 | 3 | 8.57 | 35 | 188.0 | 186.0 | 188.0 | 186.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 40.86 (+0.01) | 0.01 (0.0) | 0.21 (0.0) | 31 | 31.31 | 0 | 0.0 | 3 | 3.03 | 99 | 77.9 | 75.0 | 77.9 | 74.9 |
| 2024-12-20 | 40.85 (-0.02) | 0.01 (0.0) | 0.21 (0.0) | -56 | 10.39 | 1 | 0.19 | -4 | 0.74 | 539 | 75.9 | 79.6 | 81.2 | 75.6 |
| 2024-12-13 | 40.87 (-0.02) | 0.01 (0.0) | 0.21 (0.0) | -53 | 8.44 | 0 | 0.0 | 0 | 0.0 | 628 | 78.0 | 88.5 | 88.5 | 78.0 |
| 2024-12-06 | 40.89 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -22 | 6.75 | 0 | 0.0 | 2 | 0.61 | 326 | 89.0 | 90.4 | 92.0 | 89.0 |
| 2024-11-29 | 40.89 (+0.02) | 0.01 (0.0) | 0.21 (0.0) | 58 | 13.09 | 0 | 0.0 | -1 | 0.23 | 443 | 91.2 | 92.5 | 98.5 | 89.9 |
| 2024-11-22 | 40.87 (0.0) | 0.01 (0.0) | 0.21 (+0.01) | 20 | 9.3 | 0 | 0.0 | 29 | 13.49 | 215 | 91.4 | 92.9 | 92.9 | 90.0 |
| 2024-11-15 | 40.87 (-0.02) | 0.01 (0.0) | 0.2 (-0.01) | -57 | 6.71 | 0 | 0.0 | -22 | 2.59 | 850 | 92.1 | 102.5 | 102.5 | 89.0 |
| 2024-11-08 | 40.89 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -45 | 11.94 | 0 | 0.0 | -2 | 0.53 | 377 | 103.0 | 108.0 | 109.5 | 102.5 |
| 2024-11-01 | 40.9 (-0.02) | 0.01 (0.0) | 0.21 (0.0) | -44 | 11.61 | 0 | 0.0 | -12 | 3.17 | 379 | 108.0 | 113.0 | 113.0 | 106.5 |
| 2024-10-25 | 40.92 (0.0) | 0.01 (+0.01) | 0.21 (-0.01) | -10 | 8.55 | 0 | 0.0 | -9 | 7.69 | 117 | 113.0 | 116.5 | 118.0 | 111.5 |
| 2024-10-18 | 40.92 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -14 | 9.72 | 0 | 0.0 | 18 | 12.5 | 144 | 115.0 | 116.5 | 117.0 | 110.5 |
| 2024-10-11 | 40.92 (-0.02) | 0.0 (-0.01) | 0.21 (0.0) | -35 | 26.12 | 0 | 0.0 | 3 | 2.24 | 134 | 115.0 | 122.0 | 124.0 | 115.0 |
| 2024-10-04 | 40.94 (+0.01) | 0.01 (+0.01) | 0.21 (0.0) | 7 | 2.89 | 0 | 0.0 | 3 | 1.24 | 242 | 122.0 | 123.5 | 125.5 | 120.0 |
| 2024-09-27 | 40.93 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 126 | 44.06 | 0 | 0.0 | 5 | 1.75 | 286 | 124.0 | 112.5 | 124.0 | 112.5 |
| 2024-09-20 | 40.89 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 77 | 32.63 | 0 | 0.0 | 22 | 9.32 | 236 | 112.5 | 110.5 | 116.0 | 109.0 |
| 2024-09-13 | 40.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 2.18 | 229 | 110.5 | 108.0 | 112.0 | 106.5 |
| 2024-09-06 | 40.87 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -205 | 47.13 | 0 | 0.0 | -26 | 5.98 | 435 | 111.0 | 120.0 | 120.0 | 110.0 |
| 2024-08-30 | 40.93 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 50 | 7.32 | 0 | 0.0 | -8 | 1.17 | 683 | 120.0 | 122.0 | 124.5 | 115.5 |
| 2024-08-23 | 40.92 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 21 | 9.05 | 0 | 0.0 | -6 | 2.59 | 232 | 121.5 | 120.0 | 122.5 | 119.5 |
| 2024-08-16 | 40.91 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 90 | 27.44 | 0 | 0.0 | -35 | 10.67 | 328 | 121.0 | 121.5 | 121.5 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 40.88 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 64 | 8.31 | 0 | 0.0 | -34 | 4.42 | 770 | 119.5 | 129.0 | 129.0 | 118.0 |
| 2024-08-02 | 40.86 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 76 | 25.33 | 0 | 0.0 | 4 | 1.33 | 300 | 132.5 | 133.0 | 135.5 | 130.0 |
| 2024-07-26 | 40.83 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 44 | 37.29 | 0 | 0.0 | -4 | 3.39 | 118 | 131.5 | 130.5 | 134.5 | 129.0 |
| 2024-07-19 | 40.82 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -27 | 9.41 | 0 | 0.0 | -3 | 1.05 | 287 | 130.5 | 134.0 | 135.0 | 129.0 |
| 2024-07-12 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -11 | 5.53 | 0 | 0.0 | -9 | 4.52 | 199 | 134.0 | 136.5 | 136.5 | 132.0 |
| 2024-07-05 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -6 | 3.51 | 1 | 0.58 | 12 | 7.02 | 171 | 134.0 | 136.5 | 137.5 | 133.0 |
| 2024-06-28 | 40.83 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -2 | 0.72 | 0 | 0.0 | 15 | 5.4 | 278 | 136.5 | 136.5 | 142.0 | 135.0 |
| 2024-06-21 | 40.83 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 77 | 24.76 | 0 | 0.0 | -2 | 0.64 | 311 | 139.5 | 135.5 | 141.5 | 135.5 |
| 2024-06-14 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -13 | 7.65 | 0 | 0.0 | 8 | 4.71 | 170 | 135.5 | 136.5 | 138.5 | 135.0 |
| 2024-06-07 | 40.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 3.79 | 0 | 0.0 | -3 | 2.27 | 132 | 137.5 | 140.5 | 140.5 | 137.0 |
| 2024-05-31 | 40.81 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 43 | 19.03 | 0 | 0.0 | -16 | 7.08 | 226 | 140.5 | 141.0 | 143.0 | 135.5 |
| 2024-05-24 | 40.8 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 3.96 | -1 | 0.5 | 8 | 3.96 | 202 | 138.0 | 148.0 | 148.0 | 138.0 |
| 2024-05-17 | 40.79 (+0.04) | 0.0 (0.0) | 0.24 (+0.02) | 121 | 21.76 | 0 | 0.0 | 50 | 8.99 | 556 | 144.5 | 135.0 | 150.0 | 132.0 |
| 2024-05-10 | 40.75 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 18 | 4.56 | 0 | 0.0 | 3 | 0.76 | 395 | 135.5 | 134.0 | 138.0 | 133.0 |
| 2024-05-03 | 40.75 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 68 | 24.82 | 0 | 0.0 | -1 | 0.36 | 274 | 134.0 | 126.5 | 135.5 | 126.5 |
| 2024-04-26 | 40.72 (-0.01) | 0.0 (-0.01) | 0.22 (+0.01) | -12 | 7.59 | 0 | 0.0 | 9 | 5.7 | 158 | 124.5 | 124.0 | 129.0 | 123.0 |
| 2024-04-19 | 40.73 (-0.05) | 0.01 (0.0) | 0.21 (-0.01) | -165 | 34.81 | 0 | 0.0 | -9 | 1.9 | 474 | 122.0 | 133.5 | 133.5 | 121.5 |
| 2024-04-12 | 40.78 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -6 | 2.53 | 0 | 0.0 | 4 | 1.69 | 237 | 133.0 | 130.5 | 136.0 | 130.5 |
| 2024-04-03 | 40.79 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -26 | 16.35 | 0 | 0.0 | -2 | 1.26 | 159 | 131.0 | 131.5 | 132.0 | 130.0 |
| 2024-03-29 | 40.79 (+0.03) | 0.01 (0.0) | 0.22 (0.0) | 92 | 14.18 | 0 | 0.0 | 1 | 0.15 | 649 | 131.0 | 133.0 | 136.0 | 130.5 |
| 2024-03-22 | 40.76 (0.0) | 0.01 (0.0) | 0.22 (0.0) | 7 | 0.67 | 0 | 0.0 | -5 | 0.48 | 1042 | 134.5 | 136.5 | 141.5 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 40.76 (+0.01) | 0.01 (0.0) | 0.22 (+0.01) | 44 | 3.69 | 0 | 0.0 | 17 | 1.42 | 1194 | 137.0 | 165.0 | 165.0 | 136.5 |
| 2024-03-08 | 40.75 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -34 | 8.06 | 0 | 0.0 | 3 | 0.71 | 422 | 163.5 | 169.0 | 169.0 | 163.5 |
| 2024-03-01 | 40.76 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -36 | 13.09 | 0 | 0.0 | 8 | 2.91 | 275 | 169.0 | 172.5 | 172.5 | 168.0 |
| 2024-02-23 | 40.77 (-0.01) | 0.01 (0.0) | 0.21 (+0.01) | -31 | 8.71 | 0 | 0.0 | 13 | 3.65 | 356 | 171.0 | 169.0 | 173.5 | 169.0 |
| 2024-02-16 | 40.78 (0.0) | 0.01 (0.0) | 0.2 (0.0) | 10 | 4.33 | 0 | 0.0 | 4 | 1.73 | 231 | 169.0 | 171.5 | 171.5 | 169.0 |
| 2024-02-05 | 40.78 (0.0) | 0.01 (0.0) | 0.2 (0.0) | -15 | 44.12 | 0 | 0.0 | 0 | 0.0 | 34 | 171.5 | 172.5 | 172.5 | 171.5 |
| 2024-02-02 | 40.78 (+0.01) | 0.01 (0.0) | 0.2 (0.0) | 22 | 16.3 | 0 | 0.0 | 6 | 4.44 | 135 | 172.5 | 175.0 | 175.0 | 172.5 |
| 2024-01-26 | 40.77 (-0.02) | 0.01 (+0.01) | 0.2 (0.0) | -39 | 38.61 | 0 | 0.0 | 0 | 0.0 | 101 | 175.0 | 173.0 | 177.0 | 172.0 |
| 2024-01-19 | 40.79 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -236 | 54.25 | 0 | 0.0 | 7 | 1.61 | 435 | 173.0 | 183.5 | 183.5 | 171.5 |
| 2024-01-12 | 40.87 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 13.04 | 0 | 0.0 | -4 | 5.8 | 69 | 184.5 | 188.0 | 188.0 | 184.0 |
| 2024-01-05 | 40.86 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 186.0 | 186.5 | 188.0 | 185.5 |
| 2023-12-29 | 40.87 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 96 | 52.75 | 0 | 0.0 | 3 | 1.65 | 182 | 190.5 | 185.0 | 190.5 | 184.0 |
| 2023-12-22 | 40.83 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.87 | 0 | 0.0 | -6 | 5.22 | 115 | 185.0 | 192.0 | 192.0 | 184.5 |
| 2023-12-15 | 40.83 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 77 | 52.74 | 0 | 0.0 | 0 | 0.0 | 146 | 189.5 | 190.5 | 190.5 | 183.0 |
| 2023-12-08 | 40.81 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 28 | 41.18 | 0 | 0.0 | -1 | 1.47 | 68 | 190.5 | 188.0 | 190.5 | 186.5 |
| 2023-12-01 | 40.8 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 47 | 54.65 | 0 | 0.0 | 3 | 3.49 | 86 | 191.0 | 190.5 | 191.5 | 186.5 |
| 2023-11-24 | 40.78 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 80 | 74.07 | 0 | 0.0 | 1 | 0.93 | 108 | 188.0 | 188.5 | 190.5 | 185.5 |
| 2023-11-17 | 40.76 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 59 | 53.15 | 0 | 0.0 | 3 | 2.7 | 111 | 187.5 | 182.5 | 187.5 | 181.5 |
| 2023-11-10 | 40.74 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 183.0 | 184.0 | 186.0 | 182.5 |
| 2023-11-03 | 40.73 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 184.0 | 184.5 | 186.0 | 182.0 |
| 2023-10-27 | 40.73 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -23 | 41.82 | 0 | 0.0 | 0 | 0.0 | 55 | 182.0 | 186.0 | 186.0 | 181.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 40.74 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -8 | 10.26 | 0 | 0.0 | -3 | 3.85 | 78 | 189.0 | 189.0 | 189.0 | 182.0 |
| 2023-10-13 | 40.74 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 39 | 41.94 | 0 | 0.0 | -1 | 1.08 | 93 | 190.0 | 189.0 | 190.5 | 185.5 |
| 2023-10-06 | 40.73 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -9 | 13.04 | 1 | 1.45 | 1 | 1.45 | 69 | 185.0 | 187.5 | 189.5 | 184.5 |
| 2023-09-28 | 40.73 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | 5.26 | 0 | 0.0 | -5 | 8.77 | 57 | 187.5 | 187.5 | 190.0 | 184.0 |
| 2023-09-22 | 40.73 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -8 | 7.62 | 0 | 0.0 | -13 | 12.38 | 105 | 185.5 | 188.0 | 190.0 | 184.0 |
| 2023-09-15 | 40.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 187.5 | 187.0 | 189.0 | 186.0 |
| 2023-09-08 | 40.73 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -44 | 26.67 | 0 | 0.0 | -14 | 8.48 | 165 | 185.0 | 188.0 | 190.0 | 184.0 |
| 2023-09-01 | 40.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | 1.78 | 0 | 0.0 | -1 | 0.36 | 281 | 188.0 | 190.0 | 191.5 | 184.0 |
| 2023-08-25 | 40.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 4.31 | 0 | 0.0 | -2 | 1.72 | 116 | 190.0 | 188.0 | 192.0 | 188.0 |
| 2023-08-18 | 40.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -8 | 5.37 | 0 | 0.0 | -4 | 2.68 | 149 | 188.0 | 189.0 | 189.0 | 185.0 |
| 2023-08-11 | 40.75 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -26 | 9.77 | 1 | 0.38 | -25 | 9.4 | 266 | 189.5 | 197.5 | 198.0 | 189.0 |
| 2023-08-04 | 40.76 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 5.88 | 0 | 0.0 | 1 | 1.47 | 68 | 197.5 | 197.0 | 197.5 | 195.0 |
| 2023-07-28 | 40.76 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -32 | 27.12 | -1 | 0.85 | -5 | 4.24 | 118 | 197.0 | 195.0 | 198.0 | 193.0 |
| 2023-07-21 | 40.77 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -25 | 17.48 | 0 | 0.0 | -8 | 5.59 | 143 | 196.5 | 199.5 | 199.5 | 195.0 |
| 2023-07-14 | 40.78 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -12 | 10.71 | 0 | 0.0 | -8 | 7.14 | 112 | 198.0 | 197.0 | 200.0 | 196.5 |
| 2023-07-07 | 40.78 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -31 | 19.62 | 0 | 0.0 | -3 | 1.9 | 158 | 197.5 | 201.5 | 205.0 | 196.0 |
| 2023-06-30 | 40.79 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -12 | 8.16 | 0 | 0.0 | 26 | 17.69 | 147 | 201.5 | 204.0 | 204.5 | 201.0 |
| 2023-06-21 | 40.8 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 13.33 | 0 | 0.0 | 3 | 4.0 | 75 | 201.5 | 204.0 | 205.0 | 200.0 |
| 2023-06-16 | 40.79 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 71 | 26.89 | 0 | 0.0 | 8 | 3.03 | 264 | 206.0 | 203.5 | 207.0 | 202.0 |
| 2023-06-09 | 40.77 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 82 | 46.07 | 0 | 0.0 | 1 | 0.56 | 178 | 201.5 | 197.5 | 201.5 | 197.5 |
| 2023-06-02 | 40.74 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 23 | 7.99 | 0 | 0.0 | 7 | 2.43 | 288 | 196.5 | 197.0 | 197.0 | 194.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 40.73 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -11 | 3.54 | 0 | 0.0 | 13 | 4.18 | 311 | 197.0 | 203.5 | 203.5 | 194.0 |
| 2023-05-19 | 40.74 (+0.04) | 0.0 (0.0) | 0.21 (+0.02) | 121 | 30.79 | 0 | 0.0 | 48 | 12.21 | 393 | 200.5 | 190.0 | 201.5 | 190.0 |
| 2023-05-12 | 40.7 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -7 | 5.79 | 0 | 0.0 | 1 | 0.83 | 121 | 191.0 | 193.0 | 195.0 | 190.5 |
| 2023-05-05 | 40.7 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 7.94 | 0 | 0.0 | 4 | 6.35 | 63 | 194.0 | 195.0 | 195.0 | 192.5 |
| 2023-04-28 | 40.7 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -16 | 17.78 | 0 | 0.0 | 1 | 1.11 | 90 | 193.0 | 193.0 | 196.0 | 192.0 |
| 2023-04-21 | 40.7 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | 5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 193.5 | 198.0 | 199.0 | 193.5 |
| 2023-04-14 | 40.71 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 12 | 6.32 | 0 | 0.0 | 43 | 22.63 | 190 | 198.5 | 195.0 | 199.5 | 195.0 |
| 2023-04-07 | 40.71 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 195.0 | 196.0 | 196.0 | 194.0 |
| 2023-03-31 | 40.71 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 6.06 | 165 | 196.5 | 196.0 | 196.5 | 193.0 |
| 2023-03-24 | 40.71 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -67 | 27.35 | 0 | 0.0 | -1 | 0.41 | 245 | 195.0 | 193.5 | 195.0 | 192.5 |
| 2023-03-17 | 40.73 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -52 | 21.4 | 0 | 0.0 | -12 | 4.94 | 243 | 192.5 | 201.5 | 201.5 | 192.5 |
| 2023-03-10 | 40.76 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 16 | 8.94 | 0 | 0.0 | 14 | 7.82 | 179 | 201.5 | 202.0 | 203.5 | 200.5 |
| 2023-03-03 | 40.76 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -15 | 16.48 | 0 | 0.0 | 14 | 15.38 | 91 | 202.0 | 204.0 | 204.0 | 200.5 |
| 2023-02-24 | 40.76 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 17 | 9.29 | 0 | 0.0 | -5 | 2.73 | 183 | 204.0 | 201.5 | 204.0 | 199.5 |
| 2023-02-17 | 40.76 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -30 | 19.11 | 0 | 0.0 | 13 | 8.28 | 157 | 201.5 | 198.0 | 201.5 | 197.5 |
| 2023-02-10 | 40.77 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -26 | 16.56 | 0 | 0.0 | -1 | 0.64 | 157 | 201.0 | 203.5 | 203.5 | 198.0 |
| 2023-02-03 | 40.78 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 71 | 36.6 | 0 | 0.0 | 1 | 0.52 | 194 | 204.0 | 201.0 | 206.5 | 199.0 |
| 2023-01-17 | 40.76 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 14 | 48.28 | 1 | 3.45 | 2 | 6.9 | 29 | 195.5 | 194.5 | 205.0 | 194.5 |
| 2023-01-13 | 40.76 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 57 | 45.6 | 0 | 0.0 | 1 | 0.8 | 125 | 194.0 | 192.5 | 195.5 | 192.0 |
| 2023-01-06 | 40.75 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 16.28 | 0 | 0.0 | -1 | 1.16 | 86 | 191.5 | 189.0 | 192.0 | 186.5 |
| 2022-12-30 | 40.74 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -32 | 18.08 | 0 | 0.0 | -12 | 6.78 | 177 | 189.0 | 195.0 | 195.0 | 187.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 40.75 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -27 | 16.56 | 0 | 0.0 | -21 | 12.88 | 163 | 191.0 | 188.5 | 196.0 | 188.5 |
| 2022-12-16 | 40.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 12 | 4.49 | -7 | 2.62 | -11 | 4.12 | 267 | 194.0 | 195.5 | 205.0 | 192.5 |
| 2022-12-09 | 40.76 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 7 | 3.33 | 0 | 0.0 | -2 | 0.95 | 210 | 194.0 | 205.5 | 211.5 | 192.0 |
| 2022-12-02 | 40.75 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | 1.95 | 0 | 0.0 | -7 | 2.73 | 256 | 209.5 | 207.0 | 213.0 | 201.0 |
| 2022-11-25 | 40.75 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 63 | 18.48 | -40 | 11.73 | 6 | 1.76 | 341 | 207.0 | 183.5 | 209.0 | 182.0 |
| 2022-11-18 | 40.74 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 9 | 2.7 | -63 | 18.92 | -9 | 2.7 | 333 | 183.5 | 184.0 | 200.0 | 183.0 |
| 2022-11-11 | 40.76 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 35 | 18.72 | -14 | 7.49 | -8 | 4.28 | 187 | 184.5 | 176.5 | 184.5 | 176.0 |
| 2022-11-04 | 40.72 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -5 | 4.31 | -22 | 18.97 | 9 | 7.76 | 116 | 177.5 | 182.5 | 183.0 | 175.5 |
| 2022-10-28 | 40.73 (-0.01) | 0.0 (0.0) | 0.18 (+0.02) | 33 | 11.66 | -44 | 15.55 | 72 | 25.44 | 283 | 176.0 | 178.0 | 186.5 | 176.0 |
| 2022-10-21 | 40.74 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -69 | 17.65 | -22 | 5.63 | 11 | 2.81 | 391 | 175.5 | 190.0 | 192.0 | 173.0 |
| 2022-10-14 | 40.72 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -43 | 30.07 | 0 | 0.0 | 6 | 4.2 | 143 | 190.5 | 192.0 | 192.0 | 182.0 |
| 2022-10-07 | 40.74 (0.0) | 0.0 (-0.07) | 0.16 (0.0) | -21 | 7.55 | -87 | 31.29 | -2 | 0.72 | 278 | 192.0 | 192.0 | 194.5 | 186.5 |
| 2022-09-30 | 40.74 (-0.02) | 0.07 (-0.03) | 0.16 (0.0) | -5 | 1.61 | -86 | 27.74 | -6 | 1.94 | 310 | 190.0 | 199.0 | 200.0 | 186.0 |
| 2022-09-23 | 40.76 (+0.02) | 0.1 (0.0) | 0.16 (0.0) | -18 | 23.68 | 1 | 1.32 | -12 | 15.79 | 76 | 200.5 | 202.5 | 203.0 | 198.0 |
| 2022-09-16 | 40.74 (0.0) | 0.1 (0.0) | 0.16 (-0.01) | -23 | 13.77 | 0 | 0.0 | -10 | 5.99 | 167 | 202.0 | 202.5 | 205.0 | 200.0 |
| 2022-09-08 | 40.74 (-0.01) | 0.1 (0.0) | 0.17 (0.0) | -27 | 22.31 | 2 | 1.65 | 0 | 0.0 | 121 | 202.5 | 205.0 | 207.0 | 200.0 |
| 2022-09-02 | 40.75 (-0.03) | 0.1 (0.0) | 0.17 (-0.01) | -85 | 31.48 | 0 | 0.0 | -51 | 18.89 | 270 | 205.5 | 207.5 | 209.0 | 203.0 |
| 2022-08-26 | 40.78 (-0.01) | 0.1 (0.0) | 0.18 (0.0) | -8 | 2.17 | 0 | 0.0 | -3 | 0.82 | 368 | 211.0 | 213.0 | 215.0 | 205.5 |
| 2022-08-19 | 40.79 (-0.03) | 0.1 (0.0) | 0.18 (0.0) | -100 | 56.82 | 0 | 0.0 | -2 | 1.14 | 176 | 213.0 | 215.0 | 216.0 | 210.0 |
| 2022-08-12 | 40.82 (-0.02) | 0.1 (0.0) | 0.18 (0.0) | -35 | 34.65 | 0 | 0.0 | 1 | 0.99 | 101 | 214.5 | 214.0 | 216.0 | 211.5 |
| 2022-08-05 | 40.84 (-0.01) | 0.1 (0.0) | 0.18 (-0.01) | -42 | 25.0 | 0 | 0.0 | -14 | 8.33 | 168 | 214.0 | 219.0 | 220.0 | 208.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 40.85 (+0.01) | 0.1 (0.0) | 0.19 (0.0) | 12 | 18.75 | 0 | 0.0 | 1 | 1.56 | 64 | 218.0 | 215.5 | 219.5 | 215.5 |
| 2022-07-22 | 40.84 (-0.02) | 0.1 (-0.04) | 0.19 (0.0) | -58 | 15.34 | -124 | 32.8 | -4 | 1.06 | 378 | 217.5 | 221.5 | 222.5 | 215.0 |
| 2022-07-15 | 40.86 (-0.01) | 0.14 (0.0) | 0.19 (+0.01) | -29 | 20.28 | -2 | 1.4 | 21 | 14.69 | 143 | 225.0 | 227.5 | 235.0 | 224.5 |
| 2022-07-08 | 40.87 (-0.01) | 0.14 (0.0) | 0.18 (+0.02) | -12 | 6.28 | 5 | 2.62 | 66 | 34.55 | 191 | 229.0 | 233.0 | 238.0 | 227.0 |
| 2022-07-01 | 40.88 (+0.01) | 0.14 (-0.01) | 0.16 (+0.02) | 7 | 2.51 | 0 | 0.0 | 57 | 20.43 | 279 | 228.5 | 239.5 | 244.5 | 222.5 |
| 2022-06-24 | 40.87 (+0.05) | 0.15 (0.0) | 0.14 (+0.07) | 138 | 22.37 | -1 | 0.16 | 212 | 34.36 | 617 | 240.0 | 224.0 | 242.0 | 208.0 |
| 2022-06-17 | 40.82 (+0.02) | 0.15 (0.0) | 0.07 (0.0) | 68 | 14.62 | -2 | 0.43 | 1 | 0.22 | 465 | 218.0 | 230.5 | 244.5 | 218.0 |
| 2022-06-10 | 40.8 (0.0) | 0.15 (0.0) | 0.07 (+0.01) | -12 | 11.11 | 0 | 0.0 | 19 | 17.59 | 108 | 240.0 | 241.0 | 245.0 | 230.0 |
| 2022-06-02 | 40.8 (+0.02) | 0.15 (0.0) | 0.06 (0.0) | 43 | 34.13 | -3 | 2.38 | 3 | 2.38 | 126 | 238.0 | 240.0 | 246.0 | 237.0 |
| 2022-05-27 | 40.78 (+0.02) | 0.15 (0.0) | 0.06 (+0.01) | 51 | 40.8 | 0 | 0.0 | 34 | 27.2 | 125 | 240.0 | 234.5 | 244.0 | 230.0 |
| 2022-05-20 | 40.76 (-0.01) | 0.15 (0.0) | 0.05 (0.0) | 6 | 2.61 | -5 | 2.17 | 15 | 6.52 | 230 | 232.5 | 223.5 | 240.0 | 223.5 |
| 2022-05-13 | 40.77 (0.0) | 0.15 (0.0) | 0.05 (+0.01) | 1 | 0.2 | 2 | 0.41 | 11 | 2.24 | 492 | 230.0 | 241.0 | 243.0 | 211.5 |
| 2022-05-06 | 40.77 (0.0) | 0.15 (0.0) | 0.04 (0.0) | -18 | 24.32 | 0 | 0.0 | 2 | 2.7 | 74 | 246.0 | 249.0 | 249.5 | 245.0 |
| 2022-04-29 | 40.77 (-0.01) | 0.15 (0.0) | 0.04 (-0.01) | -35 | 13.51 | 2 | 0.77 | -24 | 9.27 | 259 | 249.0 | 245.5 | 249.5 | 244.5 |
| 2022-04-22 | 40.78 (0.0) | 0.15 (0.0) | 0.05 (-0.01) | -3 | 1.45 | 0 | 0.0 | -25 | 12.08 | 207 | 248.0 | 245.5 | 250.0 | 245.5 |
| 2022-04-15 | 40.78 (-0.02) | 0.15 (0.0) | 0.06 (0.0) | -45 | 26.63 | 2 | 1.18 | 4 | 2.37 | 169 | 248.0 | 249.0 | 250.0 | 245.0 |
| 2022-04-08 | 40.8 (-0.02) | 0.15 (+0.01) | 0.06 (0.0) | -77 | 42.31 | 27 | 14.84 | -5 | 2.75 | 182 | 248.5 | 245.0 | 250.0 | 245.0 |
| 2022-04-01 | 40.82 (+0.01) | 0.14 (+0.01) | 0.06 (0.0) | 19 | 5.43 | 1 | 0.29 | 0 | 0.0 | 350 | 247.5 | 245.0 | 252.5 | 245.0 |
| 2022-03-25 | 40.81 (0.0) | 0.13 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -21 | 8.02 | 262 | 246.5 | 242.0 | 249.5 | 242.0 |
| 2022-03-18 | 40.81 (0.0) | 0.13 (0.0) | 0.07 (-0.01) | 6 | 1.94 | 2 | 0.65 | -30 | 9.68 | 310 | 241.0 | 246.5 | 251.5 | 241.0 |
| 2022-03-11 | 40.81 (-0.05) | 0.13 (0.0) | 0.08 (0.0) | -157 | 46.04 | 1 | 0.29 | -25 | 7.33 | 341 | 246.5 | 246.0 | 249.5 | 244.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 40.86 (+0.01) | 0.13 (0.0) | 0.08 (0.0) | 15 | 9.43 | 1 | 0.63 | 12 | 7.55 | 159 | 249.5 | 249.0 | 251.0 | 247.5 |
| 2022-02-25 | 40.85 (-0.02) | 0.13 (0.0) | 0.08 (0.0) | -48 | 21.43 | 3 | 1.34 | -8 | 3.57 | 224 | 248.5 | 248.5 | 250.5 | 246.5 |
| 2022-02-18 | 40.87 (+0.01) | 0.13 (0.0) | 0.08 (0.0) | 15 | 3.82 | 6 | 1.53 | -1 | 0.25 | 393 | 251.0 | 247.0 | 251.5 | 246.5 |
| 2022-02-11 | 40.86 (-0.01) | 0.13 (0.0) | 0.08 (0.0) | -20 | 10.58 | 1 | 0.53 | 0 | 0.0 | 189 | 248.0 | 245.0 | 249.0 | 244.5 |
| 2022-01-26 | 40.87 (-0.01) | 0.13 (0.0) | 0.08 (-0.01) | -41 | 25.31 | 1 | 0.62 | -21 | 12.96 | 162 | 245.5 | 245.0 | 247.0 | 244.0 |
| 2022-01-21 | 40.88 (-0.02) | 0.13 (0.0) | 0.09 (-0.01) | -51 | 24.06 | -3 | 1.42 | -19 | 8.96 | 212 | 245.0 | 246.0 | 247.5 | 245.0 |
| 2022-01-14 | 40.9 (0.0) | 0.13 (0.0) | 0.1 (0.0) | 14 | 12.5 | -12 | 10.71 | 1 | 0.89 | 112 | 246.5 | 247.0 | 248.0 | 245.5 |
| 2022-01-07 | 40.9 (+0.01) | 0.13 (-0.01) | 0.1 (0.0) | 30 | 14.02 | -39 | 18.22 | -6 | 2.8 | 214 | 247.5 | 249.0 | 249.0 | 245.0 |
| 2021-12-30 | 40.89 (+0.01) | 0.14 (0.0) | 0.1 (0.0) | 36 | 29.03 | 0 | 0.0 | 8 | 6.45 | 124 | 249.0 | 246.5 | 249.5 | 246.0 |
| 2021-12-24 | 40.88 (+0.01) | 0.14 (0.0) | 0.1 (0.0) | 32 | 13.5 | 1 | 0.42 | -7 | 2.95 | 237 | 246.5 | 246.0 | 249.0 | 245.0 |
| 2021-12-17 | 40.87 (-0.01) | 0.14 (0.0) | 0.1 (0.0) | -44 | 18.8 | 8 | 3.42 | -4 | 1.71 | 234 | 246.0 | 249.5 | 249.5 | 246.0 |
| 2021-12-10 | 40.88 (0.0) | 0.14 (0.0) | 0.1 (-0.01) | -5 | 3.03 | 0 | 0.0 | -19 | 11.52 | 165 | 249.5 | 249.0 | 250.0 | 246.5 |
| 2021-12-03 | 40.88 (+0.01) | 0.14 (0.0) | 0.11 (0.0) | 16 | 5.69 | 6 | 2.14 | 3 | 1.07 | 281 | 249.0 | 247.0 | 251.5 | 246.0 |
| 2021-11-26 | 40.87 (-0.01) | 0.14 (-0.03) | 0.11 (-0.01) | 1 | 0.23 | -107 | 24.1 | -34 | 7.66 | 444 | 247.0 | 250.0 | 251.5 | 247.0 |
| 2021-11-19 | 40.88 (+0.02) | 0.17 (-0.07) | 0.12 (-0.02) | 61 | 11.6 | -207 | 39.35 | -63 | 11.98 | 526 | 250.0 | 252.5 | 253.5 | 249.0 |
| 2021-11-12 | 40.86 (+0.01) | 0.24 (-0.01) | 0.14 (0.0) | 68 | 26.88 | -16 | 6.32 | 7 | 2.77 | 253 | 252.0 | 255.0 | 257.0 | 252.0 |
| 2021-11-05 | 40.85 (+0.03) | 0.25 (-0.01) | 0.14 (+0.01) | 77 | 25.25 | -24 | 7.87 | 4 | 1.31 | 305 | 258.0 | 252.0 | 260.5 | 252.0 |
| 2021-10-29 | 40.82 (+0.01) | 0.26 (0.0) | 0.13 (-0.01) | 49 | 22.17 | -11 | 4.98 | -6 | 2.71 | 221 | 255.5 | 254.5 | 258.5 | 251.5 |
| 2021-10-22 | 40.81 (+0.02) | 0.26 (0.0) | 0.14 (0.0) | 69 | 36.51 | 0 | 0.0 | -14 | 7.41 | 189 | 256.0 | 258.5 | 258.5 | 254.0 |
| 2021-10-15 | 40.79 (+0.03) | 0.26 (0.0) | 0.14 (0.0) | 83 | 50.3 | 0 | 0.0 | -11 | 6.67 | 165 | 254.5 | 250.5 | 258.5 | 249.5 |
| 2021-10-08 | 40.76 (0.0) | 0.26 (0.0) | 0.14 (-0.02) | 5 | 2.34 | 5 | 2.34 | -36 | 16.82 | 214 | 252.5 | 250.0 | 253.0 | 248.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 40.76 (-0.02) | 0.26 (0.0) | 0.16 (0.0) | -74 | 20.05 | 1 | 0.27 | -14 | 3.79 | 369 | 249.0 | 255.0 | 256.5 | 248.0 |
| 2021-09-24 | 40.78 (-0.02) | 0.26 (0.0) | 0.16 (-0.01) | -46 | 24.08 | 0 | 0.0 | -20 | 10.47 | 191 | 255.5 | 254.0 | 257.5 | 253.0 |
| 2021-09-17 | 40.8 (+0.01) | 0.26 (0.0) | 0.17 (-0.01) | 52 | 34.44 | 0 | 0.0 | -25 | 16.56 | 151 | 261.0 | 258.0 | 261.0 | 254.5 |
| 2021-09-10 | 40.79 (0.0) | 0.26 (0.0) | 0.18 (0.0) | -24 | 15.09 | 0 | 0.0 | -1 | 0.63 | 159 | 256.5 | 259.0 | 259.5 | 252.5 |
| 2021-09-03 | 40.79 (+0.02) | 0.26 (0.0) | 0.18 (+0.01) | 45 | 21.74 | 0 | 0.0 | 12 | 5.8 | 207 | 258.5 | 253.5 | 261.0 | 251.5 |
| 2021-08-27 | 40.77 (0.0) | 0.26 (0.0) | 0.17 (0.0) | -11 | 4.7 | 1 | 0.43 | 20 | 8.55 | 234 | 253.0 | 250.0 | 253.0 | 248.0 |
| 2021-08-20 | 40.77 (-0.05) | 0.26 (0.0) | 0.17 (0.0) | -177 | 36.2 | 2 | 0.41 | -3 | 0.61 | 489 | 248.0 | 250.0 | 250.0 | 244.5 |
| 2021-08-13 | 40.82 (-0.03) | 0.26 (0.0) | 0.17 (0.0) | -76 | 18.1 | 1 | 0.24 | 2 | 0.48 | 420 | 251.0 | 258.0 | 258.0 | 250.0 |
| 2021-08-06 | 40.85 (+0.02) | 0.26 (0.0) | 0.17 (+0.01) | 65 | 5.11 | 0 | 0.0 | 11 | 0.86 | 1272 | 258.0 | 279.0 | 279.5 | 255.5 |
| 2021-07-30 | 40.83 (-0.03) | 0.26 (0.0) | 0.16 (+0.01) | -71 | 18.49 | 2 | 0.52 | 47 | 12.24 | 384 | 278.0 | 277.0 | 279.0 | 275.0 |
| 2021-07-23 | 40.86 (+0.03) | 0.26 (0.0) | 0.15 (+0.02) | 54 | 9.42 | 3 | 0.52 | 60 | 10.47 | 573 | 277.0 | 271.0 | 280.0 | 268.0 |
| 2021-07-16 | 40.83 (-0.01) | 0.26 (0.0) | 0.13 (+0.01) | 14 | 7.37 | -5 | 2.63 | 16 | 8.42 | 190 | 271.5 | 269.5 | 273.5 | 269.5 |
| 2021-07-09 | 40.84 (0.0) | 0.26 (0.0) | 0.12 (0.0) | 2 | 0.79 | 1 | 0.4 | 0 | 0.0 | 253 | 271.0 | 271.0 | 274.0 | 269.0 |
| 2021-07-02 | 40.84 (-0.01) | 0.26 (0.0) | 0.12 (0.0) | -44 | 17.6 | 0 | 0.0 | 1 | 0.4 | 250 | 270.0 | 275.0 | 283.0 | 270.0 |
| 2021-06-25 | 40.85 (+0.01) | 0.26 (0.0) | 0.12 (+0.04) | 21 | 5.4 | 0 | 0.0 | 109 | 28.02 | 389 | 274.5 | 265.5 | 276.0 | 264.5 |
| 2021-06-18 | 40.84 (-0.02) | 0.26 (0.0) | 0.08 (+0.01) | -64 | 23.27 | -10 | 3.64 | 58 | 21.09 | 275 | 266.0 | 269.0 | 274.0 | 266.0 |
| 2021-06-11 | 40.86 (0.0) | 0.26 (0.0) | 0.07 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 268.0 | 269.5 | 270.0 | 265.0 |
| 2021-06-04 | 40.86 (0.0) | 0.26 (0.0) | 0.07 (+0.02) | 6 | 2.49 | 0 | 0.0 | 37 | 15.35 | 241 | 269.5 | 266.5 | 271.0 | 265.0 |
| 2021-05-28 | 40.86 (+0.01) | 0.26 (0.0) | 0.05 (0.0) | -7 | 2.54 | 0 | 0.0 | 5 | 1.81 | 276 | 265.0 | 262.0 | 267.0 | 260.5 |
| 2021-05-21 | 40.85 (0.0) | 0.26 (0.0) | 0.05 (0.0) | -22 | 3.94 | 1 | 0.18 | 7 | 1.25 | 559 | 262.0 | 257.0 | 266.0 | 251.5 |
| 2021-05-14 | 40.85 (-0.07) | 0.26 (0.0) | 0.05 (0.0) | -178 | 12.86 | 5 | 0.36 | -16 | 1.16 | 1384 | 260.5 | 279.5 | 282.0 | 250.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 40.92 (0.0) | 0.26 (-0.01) | 0.05 (0.0) | 24 | 4.23 | -39 | 6.87 | 0 | 0.0 | 568 | 279.5 | 282.5 | 282.5 | 278.0 |
| 2021-04-29 | 40.92 (+0.03) | 0.27 (0.0) | 0.05 (0.0) | 86 | 22.16 | -1 | 0.26 | 27 | 6.96 | 388 | 282.5 | 281.5 | 284.0 | 281.0 |
| 2021-04-23 | 40.89 (+0.01) | 0.27 (-0.01) | 0.05 (+0.01) | 22 | 4.26 | -9 | 1.74 | 14 | 2.71 | 516 | 280.5 | 279.0 | 284.0 | 279.0 |
| 2021-04-16 | 40.88 (-0.02) | 0.28 (0.0) | 0.04 (+0.01) | -40 | 6.92 | 0 | 0.0 | 18 | 3.11 | 578 | 279.0 | 281.0 | 283.5 | 275.5 |
| 2021-04-09 | 40.9 (-0.01) | 0.28 (0.0) | 0.03 (0.0) | -29 | 6.7 | 0 | 0.0 | 4 | 0.92 | 433 | 281.5 | 278.0 | 283.0 | 278.0 |
| 2021-04-01 | 40.91 (+0.01) | 0.28 (+0.06) | 0.03 (0.0) | 30 | 5.71 | 0 | 0.0 | 0 | 0.0 | 525 | 278.5 | 284.5 | 284.5 | 278.0 |
| 2021-03-26 | 40.9 (+0.01) | 0.22 (+0.1) | 0.03 (-0.01) | 21 | 0.86 | 309 | 12.7 | -12 | 0.49 | 2433 | 281.0 | 265.5 | 285.5 | 262.5 |
| 2021-03-19 | 40.89 (-0.01) | 0.12 (0.0) | 0.04 (-0.01) | -35 | 6.36 | -3 | 0.55 | -30 | 5.45 | 550 | 268.0 | 258.5 | 268.0 | 257.0 |
| 2021-03-12 | 40.9 (+0.01) | 0.12 (0.0) | 0.05 (0.0) | 39 | 9.4 | -3 | 0.72 | -13 | 3.13 | 415 | 259.5 | 258.0 | 261.0 | 257.5 |
| 2021-03-05 | 40.89 (-0.02) | 0.12 (0.0) | 0.05 (+0.01) | -59 | 15.99 | 3 | 0.81 | 36 | 9.76 | 369 | 257.5 | 257.0 | 260.0 | 254.0 |
| 2021-02-26 | 40.91 (+0.02) | 0.12 (0.0) | 0.04 (0.0) | 35 | 5.21 | -8 | 1.19 | -2 | 0.3 | 672 | 256.0 | 253.0 | 262.0 | 252.5 |
| 2021-02-19 | 40.89 (-0.01) | 0.12 (-0.01) | 0.04 (0.0) | -26 | 7.14 | -9 | 2.47 | 10 | 2.75 | 364 | 252.5 | 251.0 | 255.5 | 248.5 |
| 2021-02-05 | 40.9 (-0.01) | 0.13 (0.0) | 0.04 (0.0) | -14 | 5.17 | -25 | 9.23 | 5 | 1.85 | 271 | 249.0 | 246.0 | 252.0 | 245.0 |
| 2021-01-29 | 40.91 (-0.07) | 0.13 (0.0) | 0.04 (0.0) | -221 | 43.08 | 1 | 0.19 | -3 | 0.58 | 513 | 245.5 | 249.0 | 249.0 | 245.0 |
| 2021-01-22 | 40.98 (-0.05) | 0.13 (0.0) | 0.04 (0.0) | -172 | 28.57 | 1 | 0.17 | -4 | 0.66 | 602 | 249.0 | 253.5 | 253.5 | 246.5 |
| 2021-01-15 | 41.03 (0.0) | 0.13 (0.0) | 0.04 (0.0) | 16 | 2.61 | 1 | 0.16 | 4 | 0.65 | 613 | 253.5 | 256.0 | 257.5 | 253.0 |
| 2021-01-08 | 41.03 (+0.03) | 0.13 (-0.03) | 0.04 (-0.01) | 100 | 11.21 | -69 | 7.74 | -47 | 5.27 | 892 | 256.0 | 258.0 | 261.0 | 254.0 |
| 2020-12-31 | 41.0 (+0.06) | 0.16 (-0.05) | 0.05 (0.0) | 171 | 39.86 | 5 | 1.17 | -7 | 1.63 | 429 | 259.0 | 258.0 | 262.0 | 257.0 |
| 2020-12-25 | 40.94 (0.0) | 0.21 (0.0) | 0.05 (-0.01) | 11 | 2.37 | 0 | 0.0 | -27 | 5.82 | 464 | 256.5 | 262.0 | 262.0 | 256.0 |
| 2020-12-18 | 40.94 (+0.03) | 0.21 (-0.01) | 0.06 (-0.02) | 122 | 27.92 | -23 | 5.26 | -46 | 10.53 | 437 | 261.0 | 261.0 | 263.5 | 258.5 |
| 2020-12-11 | 40.91 (+0.01) | 0.22 (-0.01) | 0.08 (0.0) | 19 | 4.49 | -31 | 7.33 | 2 | 0.47 | 423 | 260.5 | 262.5 | 263.5 | 258.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 40.9 (-0.01) | 0.23 (0.0) | 0.08 (0.0) | -38 | 10.7 | -21 | 5.92 | -1 | 0.28 | 355 | 262.5 | 264.0 | 264.0 | 258.5 |
| 2020-11-27 | 40.91 (+0.03) | 0.23 (-0.02) | 0.08 (0.0) | 100 | 24.1 | -47 | 11.33 | -3 | 0.72 | 415 | 264.0 | 266.5 | 266.5 | 260.5 |
| 2020-11-20 | 40.88 (+0.06) | 0.25 (-0.02) | 0.08 (0.0) | 172 | 24.93 | -64 | 9.28 | 6 | 0.87 | 690 | 262.0 | 254.0 | 265.5 | 253.0 |
| 2020-11-13 | 40.82 (+0.03) | 0.27 (-0.01) | 0.08 (0.0) | 107 | 23.21 | -32 | 6.94 | 1 | 0.22 | 461 | 253.0 | 248.5 | 255.5 | 248.5 |
| 2020-11-06 | 40.79 (+0.01) | 0.28 (0.0) | 0.08 (0.0) | 44 | 30.14 | 0 | 0.0 | -1 | 0.68 | 146 | 248.0 | 246.0 | 249.0 | 245.0 |
| 2020-10-30 | 40.78 (+0.01) | 0.28 (0.0) | 0.08 (0.0) | 13 | 8.39 | 0 | 0.0 | -5 | 3.23 | 155 | 246.0 | 248.0 | 249.5 | 244.0 |
| 2020-10-23 | 40.77 (+0.01) | 0.28 (0.0) | 0.08 (0.0) | 26 | 10.97 | 0 | 0.0 | -15 | 6.33 | 237 | 247.5 | 248.0 | 250.5 | 245.0 |
| 2020-10-16 | 40.76 (0.0) | 0.28 (-0.01) | 0.08 (-0.01) | 6 | 2.34 | -30 | 11.72 | -12 | 4.69 | 256 | 245.0 | 252.5 | 252.5 | 244.0 |
| 2020-10-08 | 40.76 (+0.02) | 0.29 (0.0) | 0.09 (-0.01) | 59 | 19.8 | -10 | 3.36 | -22 | 7.38 | 298 | 252.5 | 244.0 | 254.5 | 243.5 |
| 2020-09-30 | 40.74 (0.0) | 0.29 (0.0) | 0.1 (0.0) | 3 | 2.88 | 0 | 0.0 | -11 | 10.58 | 104 | 244.0 | 244.0 | 246.0 | 243.0 |
| 2020-09-25 | 40.74 (0.0) | 0.29 (-0.01) | 0.1 (0.0) | 17 | 2.73 | -22 | 3.54 | -3 | 0.48 | 622 | 243.0 | 255.0 | 258.5 | 243.0 |
| 2020-09-18 | 40.74 (+0.06) | 0.3 (0.0) | 0.1 (-0.01) | 175 | 37.55 | 0 | 0.0 | -41 | 8.8 | 466 | 255.0 | 246.0 | 255.0 | 245.0 |
| 2020-09-11 | 40.68 (+0.01) | 0.3 (0.0) | 0.11 (0.0) | 36 | 20.81 | 0 | 0.0 | 0 | 0.0 | 173 | 245.0 | 244.0 | 245.0 | 242.0 |
| 2020-09-04 | 40.67 (0.0) | 0.3 (0.0) | 0.11 (-0.01) | -21 | 8.02 | -11 | 4.2 | -5 | 1.91 | 262 | 243.5 | 247.0 | 248.0 | 241.5 |
| 2020-08-28 | 40.67 (0.0) | 0.3 (0.0) | 0.12 (0.0) | 26 | 9.03 | 0 | 0.0 | 0 | 0.0 | 288 | 246.5 | 247.0 | 249.0 | 243.0 |
| 2020-08-21 | 40.67 (+0.01) | 0.3 (0.0) | 0.12 (-0.01) | 20 | 3.87 | 0 | 0.0 | -37 | 7.16 | 517 | 248.5 | 252.0 | 253.5 | 240.5 |
| 2020-08-14 | 40.66 (+0.02) | 0.3 (0.0) | 0.13 (-0.03) | 97 | 5.22 | -9 | 0.48 | -109 | 5.87 | 1857 | 251.0 | 279.5 | 281.5 | 250.0 |
| 2020-08-07 | 40.64 (-0.09) | 0.3 (0.0) | 0.16 (-0.01) | -253 | 29.25 | 0 | 0.0 | -2 | 0.23 | 865 | 278.5 | 278.5 | 282.0 | 274.0 |
| 2020-07-31 | 40.73 (-0.05) | 0.3 (+0.16) | 0.17 (-0.01) | -115 | 9.01 | 477 | 37.38 | -47 | 3.68 | 1276 | 278.0 | 270.0 | 285.0 | 268.5 |
| 2020-07-24 | 40.78 (0.0) | 0.14 (-0.01) | 0.18 (0.0) | -25 | 5.62 | -24 | 5.39 | -9 | 2.02 | 445 | 270.0 | 272.0 | 275.0 | 270.0 |
| 2020-07-17 | 40.78 (+0.01) | 0.15 (0.0) | 0.18 (-0.01) | 28 | 6.39 | -2 | 0.46 | -21 | 4.79 | 438 | 272.0 | 270.0 | 274.0 | 269.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 40.77 (+0.01) | 0.15 (0.0) | 0.19 (0.0) | 19 | 2.84 | -4 | 0.6 | 1 | 0.15 | 669 | 270.0 | 276.5 | 277.0 | 269.0 |
| 2020-07-03 | 40.76 (-0.02) | 0.15 (-0.04) | 0.19 (-0.01) | -52 | 9.39 | -3 | 0.54 | -20 | 3.61 | 554 | 276.0 | 270.0 | 276.5 | 266.5 |
| 2020-06-24 | 40.78 (+0.01) | 0.19 (-0.01) | 0.2 (0.0) | 39 | 6.31 | -41 | 6.63 | -6 | 0.97 | 618 | 276.0 | 266.5 | 277.5 | 265.0 |
| 2020-06-19 | 40.77 (+0.01) | 0.2 (-0.1) | 0.2 (-0.02) | 20 | 2.19 | -311 | 34.06 | -60 | 6.57 | 913 | 264.5 | 269.0 | 273.0 | 264.0 |
| 2020-06-12 | 40.76 (0.0) | 0.3 (0.0) | 0.22 (+0.01) | 5 | 0.7 | 7 | 0.97 | 17 | 2.36 | 719 | 268.5 | 276.0 | 280.0 | 263.0 |
| 2020-06-05 | 40.76 (-0.01) | 0.3 (+0.05) | 0.21 (+0.02) | 47 | 4.33 | 150 | 13.81 | 82 | 7.55 | 1086 | 276.0 | 264.5 | 280.5 | 264.5 |
| 2020-05-29 | 40.77 (0.0) | 0.25 (+0.01) | 0.19 (+0.02) | -61 | 11.28 | 25 | 4.62 | 35 | 6.47 | 541 | 264.5 | 258.5 | 265.0 | 258.5 |
| 2020-05-22 | 40.77 (-0.04) | 0.24 (0.0) | 0.17 (+0.01) | -38 | 8.24 | 10 | 2.17 | 38 | 8.24 | 461 | 258.5 | 260.0 | 265.0 | 257.0 |
| 2020-05-15 | 40.81 (0.0) | 0.24 (+0.03) | 0.16 (0.0) | -57 | 5.21 | 100 | 9.13 | 0 | 0.0 | 1095 | 258.5 | 267.0 | 269.5 | 256.0 |
| 2020-05-08 | 40.81 (-0.04) | 0.21 (0.0) | 0.16 (-0.01) | -89 | 10.18 | 0 | 0.0 | -15 | 1.72 | 874 | 265.0 | 264.5 | 269.5 | 261.0 |
| 2020-04-30 | 40.85 (+0.07) | 0.21 (+0.01) | 0.17 (-0.01) | 157 | 8.87 | 33 | 1.86 | -37 | 2.09 | 1771 | 269.5 | 231.0 | 275.0 | 231.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 40.86 (-0.03) | 0.01 (0.0) | 0.21 (0.0) | -100 | 6.28 | 1 | 0.06 | 1 | 0.06 | 1593 | 77.9 | 90.4 | 92.0 | 74.9 |
| 2024-11-29 | 40.89 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -23 | 1.18 | 0 | 0.0 | -6 | 0.31 | 1943 | 91.2 | 107.0 | 109.5 | 89.0 |
| 2024-10-30 | 40.9 (-0.04) | 0.01 (+0.01) | 0.21 (0.0) | -108 | 12.47 | 0 | 0.0 | 14 | 1.62 | 866 | 109.5 | 125.5 | 125.5 | 106.5 |
| 2024-09-30 | 40.94 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 9 | 0.7 | 0 | 0.0 | -5 | 0.39 | 1282 | 124.5 | 120.0 | 125.5 | 106.5 |
| 2024-08-30 | 40.93 (+0.09) | 0.0 (0.0) | 0.21 (-0.03) | 292 | 13.61 | 0 | 0.0 | -80 | 3.73 | 2146 | 120.0 | 133.0 | 135.5 | 115.5 |
| 2024-07-31 | 40.84 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 9 | 0.95 | 1 | 0.11 | -3 | 0.32 | 945 | 132.5 | 136.5 | 137.5 | 129.0 |
| 2024-06-28 | 40.83 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 67 | 7.51 | 0 | 0.0 | 18 | 2.02 | 892 | 136.5 | 140.5 | 142.0 | 135.0 |
| 2024-05-31 | 40.81 (+0.07) | 0.0 (0.0) | 0.23 (+0.01) | 220 | 14.32 | -1 | 0.07 | 43 | 2.8 | 1536 | 140.5 | 131.0 | 150.0 | 131.0 |
| 2024-04-30 | 40.74 (-0.05) | 0.0 (-0.01) | 0.22 (0.0) | -171 | 14.88 | 0 | 0.0 | 3 | 0.26 | 1149 | 131.0 | 131.5 | 136.0 | 121.5 |
| 2024-03-29 | 40.79 (+0.03) | 0.01 (0.0) | 0.22 (+0.01) | 109 | 3.25 | 0 | 0.0 | 16 | 0.48 | 3357 | 131.0 | 168.0 | 169.0 | 130.0 |
| 2024-02-29 | 40.76 (-0.01) | 0.01 (0.0) | 0.21 (+0.01) | -47 | 5.11 | 0 | 0.0 | 31 | 3.37 | 920 | 168.5 | 172.5 | 175.0 | 168.0 |
| 2024-01-31 | 40.77 (-0.1) | 0.01 (+0.01) | 0.2 (0.0) | -279 | 38.38 | 0 | 0.0 | 3 | 0.41 | 727 | 172.5 | 186.5 | 188.0 | 171.5 |
| 2023-12-29 | 40.87 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 202 | 39.3 | 0 | 0.0 | -4 | 0.78 | 514 | 190.5 | 188.0 | 192.0 | 183.0 |
| 2023-11-30 | 40.8 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 203 | 52.32 | 0 | 0.0 | 7 | 1.8 | 388 | 190.0 | 185.0 | 191.5 | 181.5 |
| 2023-10-31 | 40.73 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 1 | 0.31 | -3 | 0.93 | 322 | 184.5 | 187.5 | 190.5 | 181.0 |
| 2023-09-28 | 40.73 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -42 | 8.94 | 0 | 0.0 | -32 | 6.81 | 470 | 187.5 | 187.0 | 190.0 | 184.0 |
| 2023-08-31 | 40.75 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -36 | 4.53 | 1 | 0.13 | -31 | 3.9 | 794 | 186.0 | 196.0 | 198.0 | 184.0 |
| 2023-07-31 | 40.76 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -102 | 18.38 | -1 | 0.18 | -24 | 4.32 | 555 | 196.0 | 201.5 | 205.0 | 193.0 |
| 2023-06-30 | 40.79 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 168 | 22.98 | 0 | 0.0 | 40 | 5.47 | 731 | 201.5 | 195.5 | 207.0 | 195.0 |
| 2023-05-31 | 40.74 (+0.04) | 0.0 (0.0) | 0.22 (+0.03) | 114 | 10.25 | 0 | 0.0 | 71 | 6.38 | 1112 | 195.0 | 195.0 | 203.5 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 40.7 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -9 | 2.05 | 0 | 0.0 | 44 | 10.0 | 440 | 193.0 | 196.0 | 199.5 | 192.0 |
| 2023-03-31 | 40.71 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -118 | 12.74 | 0 | 0.0 | 25 | 2.7 | 926 | 196.5 | 204.0 | 204.0 | 192.5 |
| 2023-02-24 | 40.76 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -24 | 4.23 | 0 | 0.0 | 1 | 0.18 | 568 | 204.0 | 203.0 | 206.5 | 197.5 |
| 2023-01-31 | 40.78 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 141 | 38.63 | 1 | 0.27 | 9 | 2.47 | 365 | 202.5 | 189.0 | 205.0 | 186.5 |
| 2022-12-30 | 40.74 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -38 | 4.2 | -7 | 0.77 | -51 | 5.64 | 905 | 189.0 | 210.0 | 212.0 | 187.5 |
| 2022-11-30 | 40.75 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 101 | 9.03 | -139 | 12.42 | -8 | 0.71 | 1119 | 210.0 | 181.5 | 213.0 | 175.5 |
| 2022-10-31 | 40.73 (-0.01) | 0.0 (-0.07) | 0.19 (+0.03) | -106 | 9.41 | -153 | 13.59 | 91 | 8.08 | 1126 | 179.0 | 192.0 | 194.5 | 173.0 |
| 2022-09-30 | 40.74 (-0.02) | 0.07 (-0.03) | 0.16 (-0.02) | -87 | 11.4 | -83 | 10.88 | -64 | 8.39 | 763 | 190.0 | 205.0 | 208.0 | 186.0 |
| 2022-08-31 | 40.76 (-0.09) | 0.1 (0.0) | 0.18 (-0.01) | -256 | 25.7 | 0 | 0.0 | -33 | 3.31 | 996 | 208.0 | 219.0 | 220.0 | 203.0 |
| 2022-07-29 | 40.85 (-0.03) | 0.1 (-0.04) | 0.19 (+0.04) | -98 | 11.86 | -121 | 14.65 | 119 | 14.41 | 826 | 218.0 | 228.0 | 238.0 | 215.0 |
| 2022-06-30 | 40.88 (+0.08) | 0.14 (-0.01) | 0.15 (+0.08) | 203 | 13.93 | -6 | 0.41 | 251 | 17.23 | 1457 | 227.0 | 241.0 | 245.0 | 208.0 |
| 2022-05-31 | 40.8 (+0.03) | 0.15 (0.0) | 0.07 (+0.03) | 92 | 9.08 | -3 | 0.3 | 68 | 6.71 | 1013 | 244.0 | 249.0 | 249.5 | 211.5 |
| 2022-04-29 | 40.77 (-0.07) | 0.15 (+0.01) | 0.04 (-0.02) | -206 | 23.09 | 31 | 3.48 | -55 | 6.17 | 892 | 249.0 | 249.0 | 250.5 | 244.5 |
| 2022-03-31 | 40.84 (-0.01) | 0.14 (+0.01) | 0.06 (-0.02) | -71 | 5.26 | 5 | 0.37 | -59 | 4.37 | 1349 | 251.5 | 249.0 | 252.5 | 241.0 |
| 2022-02-25 | 40.85 (-0.02) | 0.13 (0.0) | 0.08 (0.0) | -53 | 6.58 | 10 | 1.24 | -9 | 1.12 | 806 | 248.5 | 245.0 | 251.5 | 244.5 |
| 2022-01-26 | 40.87 (-0.02) | 0.13 (-0.01) | 0.08 (-0.02) | -48 | 6.85 | -53 | 7.56 | -45 | 6.42 | 701 | 245.5 | 249.0 | 249.0 | 244.0 |
| 2021-12-30 | 40.89 (+0.02) | 0.14 (0.0) | 0.1 (0.0) | 32 | 3.52 | 13 | 1.43 | -6 | 0.66 | 909 | 249.0 | 246.5 | 251.5 | 245.0 |
| 2021-11-30 | 40.87 (+0.05) | 0.14 (-0.12) | 0.1 (-0.03) | 210 | 12.61 | -352 | 21.14 | -99 | 5.95 | 1665 | 247.0 | 252.0 | 260.5 | 246.0 |
| 2021-10-29 | 40.82 (+0.05) | 0.26 (0.0) | 0.13 (-0.03) | 175 | 20.64 | -6 | 0.71 | -70 | 8.25 | 848 | 255.5 | 249.5 | 258.5 | 248.0 |
| 2021-09-30 | 40.77 (0.0) | 0.26 (0.0) | 0.16 (-0.01) | -2 | 0.21 | 1 | 0.1 | -51 | 5.32 | 959 | 251.5 | 252.5 | 261.0 | 249.0 |
| 2021-08-31 | 40.77 (-0.06) | 0.26 (0.0) | 0.17 (+0.01) | -213 | 8.6 | 4 | 0.16 | 36 | 1.45 | 2477 | 254.0 | 279.0 | 279.5 | 244.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 40.83 (-0.02) | 0.26 (0.0) | 0.16 (+0.04) | -36 | 2.39 | 0 | 0.0 | 122 | 8.1 | 1506 | 278.0 | 272.0 | 280.0 | 268.0 |
| 2021-06-30 | 40.85 (-0.01) | 0.26 (0.0) | 0.12 (+0.07) | -37 | 3.06 | -9 | 0.75 | 207 | 17.14 | 1208 | 271.5 | 266.5 | 283.0 | 264.5 |
| 2021-05-31 | 40.86 (-0.06) | 0.26 (-0.01) | 0.05 (0.0) | -189 | 6.65 | -33 | 1.16 | -5 | 0.18 | 2843 | 266.5 | 282.5 | 282.5 | 250.5 |
| 2021-04-29 | 40.92 (+0.02) | 0.27 (-0.01) | 0.05 (+0.02) | 51 | 2.48 | -10 | 0.49 | 63 | 3.06 | 2059 | 282.5 | 280.0 | 284.0 | 275.5 |
| 2021-03-31 | 40.9 (-0.01) | 0.28 (+0.16) | 0.03 (-0.01) | -16 | 0.39 | 306 | 7.37 | -19 | 0.46 | 4150 | 280.0 | 257.0 | 285.5 | 254.0 |
| 2021-02-26 | 40.91 (0.0) | 0.12 (-0.01) | 0.04 (0.0) | -5 | 0.38 | -42 | 3.21 | 13 | 0.99 | 1308 | 256.0 | 246.0 | 262.0 | 245.0 |
| 2021-01-29 | 40.91 (-0.09) | 0.13 (-0.03) | 0.04 (-0.01) | -277 | 10.56 | -66 | 2.52 | -50 | 1.91 | 2622 | 245.5 | 258.0 | 261.0 | 245.0 |
| 2020-12-31 | 41.0 (+0.1) | 0.16 (-0.07) | 0.05 (-0.03) | 304 | 14.98 | -49 | 2.41 | -79 | 3.89 | 2029 | 259.0 | 262.5 | 263.5 | 256.0 |
| 2020-11-30 | 40.9 (+0.12) | 0.23 (-0.05) | 0.08 (0.0) | 404 | 22.51 | -164 | 9.14 | 3 | 0.17 | 1795 | 261.5 | 246.0 | 266.5 | 245.0 |
| 2020-10-30 | 40.78 (+0.04) | 0.28 (-0.01) | 0.08 (-0.02) | 104 | 10.98 | -40 | 4.22 | -54 | 5.7 | 947 | 246.0 | 244.0 | 254.5 | 243.5 |
| 2020-09-30 | 40.74 (+0.07) | 0.29 (-0.01) | 0.1 (-0.02) | 219 | 13.88 | -33 | 2.09 | -60 | 3.8 | 1578 | 244.0 | 246.0 | 258.5 | 241.5 |
| 2020-08-31 | 40.67 (-0.06) | 0.3 (0.0) | 0.12 (-0.05) | -119 | 3.32 | -9 | 0.25 | -148 | 4.13 | 3580 | 246.0 | 278.5 | 282.0 | 240.5 |
| 2020-07-31 | 40.73 (-0.03) | 0.3 (+0.15) | 0.17 (-0.02) | -82 | 2.58 | 446 | 14.03 | -83 | 2.61 | 3180 | 278.0 | 269.5 | 285.0 | 268.5 |
| 2020-06-30 | 40.76 (-0.01) | 0.15 (-0.1) | 0.19 (0.0) | 48 | 1.36 | -197 | 5.56 | 20 | 0.56 | 3541 | 269.5 | 264.5 | 280.5 | 263.0 |
| 2020-05-29 | 40.77 (-0.08) | 0.25 (+0.04) | 0.19 (+0.02) | -245 | 8.24 | 135 | 4.54 | 58 | 1.95 | 2973 | 264.5 | 264.5 | 269.5 | 256.0 |
| 2020-04-30 | 40.85 (+0.05) | 0.21 (+0.02) | 0.17 (-0.03) | 27 | 0.69 | 60 | 1.54 | -101 | 2.59 | 3906 | 269.5 | 229.5 | 275.0 | 222.5 |
| 2020-03-31 | 40.8 (-0.17) | 0.19 (+0.04) | 0.2 (-0.13) | -511 | 10.25 | -19 | 0.38 | -385 | 7.72 | 4985 | 231.0 | 248.0 | 253.0 | 179.5 |
| 2020-02-27 | 40.97 (-0.07) | 0.15 (0.0) | 0.33 (+0.07) | -227 | 13.05 | -12 | 0.69 | 192 | 11.04 | 1739 | 251.0 | 266.0 | 271.5 | 248.0 |
| 2020-01-31 | 41.04 () | 0.15 () | 0.26 () | 10 | 0 | 7 | 0 | -23 | 0 | 0 | ||||
