. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↘200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.22, 3952 (0.0)3.9, 8841 (-0.01)0.25, 6 (0.0)0.32, 4 (0.0)0.41, 2 (0.0)93.27, 10 (0.0)9098539張75.979.681.275.6
2024-12-130.22, 3979 (0.0)3.91, 8901 (-0.02)0.25, 6 (-0.07)0.32, 4 (-0.01)0.41, 2 (0.0)93.27, 10 (0.0)9156628張78.088.588.578.0
2024-12-060.22, 4014 (0.0)3.93, 8996 (+0.01)0.32, 7 (+0.01)0.33, 4 (0.0)0.41, 2 (0.0)93.27, 10 (0.0)9248326張89.090.492.089.0
2024-11-290.22, 4041 (-0.01)3.92, 9033 (-0.0)0.31, 7 (+0.03)0.33, 4 (+0.01)0.41, 2 (0.0)93.27, 10 (0.0)9285443張91.292.598.589.9
2024-11-220.23, 4038 (0.0)3.92, 9005 (0.0)0.28, 6 (-0.04)0.32, 4 (+0.01)0.41, 2 (0.0)93.27, 10 (0.0)9260215張91.492.992.990.0
2024-11-150.23, 4056 (+0.01)3.92, 9033 (+0.03)0.32, 7 (+0.01)0.31, 4 (-0.11)0.41, 2 (0.0)93.27, 10 (+0.01)9286850張92.1102.5102.589.0
2024-11-080.22, 4091 (0.0)3.89, 9103 (+0.04)0.31, 7 (-0.04)0.42, 5 (-0.03)0.41, 2 (0.0)93.26, 10 (0.0)9347377張103.0108.0109.5102.5
2024-11-010.22, 4093 (0.0)3.85, 9079 (0.0)0.35, 8 (+0.1)0.45, 5 (-0.03)0.41, 2 (0.0)93.26, 10 (0.0)9326379張108.0113.0113.0106.5
2024-10-250.22, 4106 (-0.01)3.85, 9070 (-0.0)0.25, 6 (-0.01)0.48, 5 (0.0)0.41, 2 (0.0)93.26, 10 (0.0)9316117張113.0116.5118.0111.5
2024-10-180.23, 4117 (0.0)3.85, 9084 (0.0)0.26, 6 (-0.04)0.48, 5 (-0.01)0.41, 2 (0.0)93.26, 10 (0.0)9329144張115.0116.5117.0110.5
2024-10-110.23, 4142 (0.0)3.85, 9111 (+0.01)0.3, 7 (-0.01)0.49, 5 (0.0)0.41, 2 (0.0)93.26, 10 (0.0)9357134張115.0122.0124.0115.0
2024-10-040.23, 4153 (0.0)3.84, 9123 (-0.03)0.31, 7 (-0.01)0.49, 5 (+0.02)0.41, 2 (0.0)93.26, 10 (0.0)9367242張122.0123.5125.5120.0
2024-09-270.23, 4174 (0.0)3.87, 9178 (-0.03)0.32, 7 (+0.01)0.47, 5 (+0.01)0.41, 2 (0.0)93.26, 10 (0.0)9422286張124.0112.5124.0112.5
2024-09-200.23, 4187 (0.0)3.9, 9227 (-0.02)0.31, 7 (+0.01)0.46, 5 (0.0)0.41, 2 (0.0)93.26, 10 (0.0)9469236張112.5110.5116.0109.0
2024-09-130.23, 4196 (0.0)3.92, 9262 (-0.01)0.3, 7 (-0.01)0.46, 5 (+0.01)0.41, 2 (0.0)93.26, 10 (0.0)9503229張110.5108.0112.0106.5
2024-09-060.23, 4225 (0.0)3.93, 9308 (+0.04)0.31, 7 (0.0)0.45, 5 (-0.03)0.41, 2 (0.0)93.26, 10 (0.0)9549435張111.0120.0120.0110.0
2024-08-300.23, 4237 (0.0)3.89, 9279 (+0.04)0.31, 7 (0.0)0.48, 5 (-0.06)0.41, 2 (0.0)93.26, 10 (0.0)9518683張120.0122.0124.5115.5
2024-08-230.23, 4253 (0.0)3.85, 9260 (0.0)0.31, 7 (+0.01)0.54, 6 (-0.01)0.41, 2 (0.0)93.26, 10 (0.0)9497232張121.5120.0122.5119.5
2024-08-160.23, 4253 (0.0)3.85, 9268 (+0.03)0.3, 7 (0.0)0.55, 6 (-0.03)0.41, 2 (0.0)93.26, 10 (0.0)9501328張121.0121.5121.5118.5
2024-08-090.23, 4256 (0.0)3.82, 9251 (+0.07)0.3, 7 (+0.05)0.58, 6 (+0.06)0.41, 2 (-0.22)93.26, 10 (0.0)9484770張119.5129.0129.0118.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.23, 4265 (0.0)3.75, 9187 (+0.01)0.25, 6 (+0.05)0.52, 6 (-0.02)0.63, 3 (0.0)93.26, 10 (0.0)9415300張132.5133.0135.5130.0
2024-07-260.23, 4278 (0.0)3.74, 9214 (0.0)0.2, 5 (0.0)0.54, 6 (0.0)0.63, 3 (0.0)93.26, 10 (0.0)9442118張131.5130.5134.5129.0
2024-07-190.23, 4292 (0.0)3.74, 9229 (+0.01)0.2, 5 (0.0)0.54, 6 (-0.02)0.63, 3 (0.0)93.26, 10 (0.0)9458287張130.5134.0135.0129.0
2024-07-120.23, 4314 (0.0)3.73, 9263 (-0.01)0.2, 5 (+0.01)0.56, 6 (-0.02)0.63, 3 (0.0)93.26, 10 (0.0)9490199張134.0136.5136.5132.0
2024-07-050.23, 4335 (0.0)3.74, 9284 (+0.02)0.19, 5 (0.0)0.58, 6 (0.0)0.63, 3 (0.0)93.26, 10 (0.0)9510171張134.0136.5137.5133.0
2024-06-280.23, 4351 (0.0)3.72, 9283 (-0.01)0.19, 5 (-0.12)0.58, 6 (+0.06)0.63, 3 (0.0)93.26, 10 (0.0)9509278張136.5136.5142.0135.0
2024-06-210.23, 4381 (0.0)3.73, 9309 (-0.02)0.31, 7 (+0.06)0.52, 5 (0.0)0.63, 3 (0.0)93.26, 10 (0.0)9531311張139.5135.5141.5135.5
2024-06-140.23, 4398 (0.0)3.75, 9356 (-0.01)0.25, 6 (+0.04)0.52, 5 (0.0)0.63, 3 (0.0)93.26, 10 (0.0)9581170張135.5136.5138.5135.0
2024-06-070.23, 4421 (0.0)3.76, 9376 (0.0)0.21, 5 (-0.03)0.52, 5 (0.0)0.63, 3 (0.0)93.26, 10 (0.0)9599132張137.5140.5140.5137.0
2024-05-310.23, 4434 (0.0)3.76, 9396 (0.0)0.24, 6 (+0.01)0.52, 5 (0.0)0.63, 3 (0.0)93.26, 10 (0.0)9619226張140.5141.0143.0135.5
2024-05-240.23, 4455 (-0.01)3.76, 9410 (-0.01)0.23, 6 (+0.01)0.52, 5 (-0.01)0.63, 3 (0.0)93.26, 10 (0.0)9635202張138.0148.0148.0138.0
2024-05-170.24, 4488 (0.0)3.77, 9453 (-0.07)0.22, 6 (+0.07)0.53, 5 (+0.01)0.63, 3 (0.0)93.26, 10 (0.0)9676556張144.5135.0150.0132.0
2024-05-100.24, 4543 (0.0)3.84, 9605 (-0.01)0.15, 4 (-0.02)0.52, 5 (0.0)0.63, 3 (0.0)93.26, 10 (0.0)9826395張135.5134.0138.0133.0
2024-05-030.24, 4583 (0.0)3.85, 9651 (0.0)0.17, 4 (0.0)0.52, 5 (0.0)0.63, 3 (0.0)93.26, 10 (0.0)9871274張134.0126.5135.5126.5
2024-04-260.24, 4576 (0.0)3.85, 9655 (+0.01)0.17, 4 (-0.07)0.52, 5 (0.0)0.63, 3 (0.0)93.26, 10 (0.0)9876158張124.5124.0129.0123.0
2024-04-190.24, 4584 (0.0)3.84, 9658 (+0.03)0.24, 6 (+0.04)0.52, 5 (0.0)0.63, 3 (0.0)93.26, 10 (0.0)9876474張122.0133.5133.5121.5
2024-04-120.24, 4604 (0.0)3.81, 9665 (+0.01)0.2, 5 (0.0)0.52, 5 (0.0)0.63, 3 (0.0)93.26, 10 (0.0)9881237張133.0130.5136.0130.5
2024-04-030.24, 4634 (0.0)3.8, 9695 (+0.01)0.2, 5 (0.0)0.52, 5 (0.0)0.63, 3 (0.0)93.26, 10 (0.0)9911159張131.0131.5132.0130.0
2024-03-290.24, 4619 (+0.01)3.79, 9658 (+0.09)0.2, 5 (+0.01)0.52, 5 (-0.13)0.63, 3 (0.0)93.26, 10 (0.0)9876649張131.0133.0136.0130.5
2024-03-220.23, 4622 (+0.01)3.7, 9556 (+0.05)0.19, 5 (-0.07)0.65, 6 (+0.12)0.63, 3 (-0.19)93.26, 10 (0.0)97691042張134.5136.5141.5130.0
2024-03-150.22, 4611 (0.0)3.65, 9542 (+0.03)0.26, 6 (0.0)0.53, 5 (+0.01)0.82, 4 (-0.05)93.26, 10 (0.0)97491194張137.0165.0165.0136.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.22, 4651 (+0.01)3.62, 9633 (+0.03)0.26, 6 (-0.01)0.52, 5 (0.0)0.87, 4 (-0.04)93.26, 10 (0.0)9837422張163.5169.0169.0163.5
2024-03-010.21, 4516 (+0.01)3.59, 9474 (+0.03)0.27, 6 (-0.01)0.52, 5 (0.0)0.91, 4 (-0.02)93.26, 10 (0.0)9674275張169.0172.5172.5168.0
2024-02-230.2, 4330 (0.0)3.56, 9272 (+0.07)0.28, 6 (-0.03)0.52, 5 (0.0)0.93, 4 (-0.03)93.26, 10 (0.0)9467356張171.0169.0173.5169.0
2024-02-160.2, 3970 (0.0)3.49, 8812 (+0.01)0.31, 7 (0.0)0.52, 5 (0.0)0.96, 4 (+0.33)93.26, 10 (-0.34)9012231張169.0171.5171.5169.0
2024-02-070.2, 3919 (0.0)3.48, 8746 (+0.01)0.31, 7 (0.0)0.52, 5 (0.0)0.63, 3 (0.0)93.6, 11 (0.0)894534張171.5172.5172.5171.5
2024-02-020.2, 3925 (0.0)3.47, 8747 (0.0)0.31, 7 (0.0)0.52, 5 (0.0)0.63, 3 (0.0)93.6, 11 (-0.01)8945135張172.5175.0175.0172.5
2024-01-260.2, 3935 (0.0)3.47, 8761 (+0.03)0.31, 7 (0.0)0.52, 5 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)8959101張175.0173.0177.0172.0
2024-01-190.2, 3931 (+0.01)3.44, 8738 (+0.05)0.31, 7 (+0.07)0.52, 5 (-0.08)0.63, 3 (0.0)93.61, 11 (0.0)8938435張173.0183.5183.5171.5
2024-01-120.19, 3916 (0.0)3.39, 8690 (0.0)0.24, 6 (0.0)0.6, 6 (+0.01)0.63, 3 (0.0)93.61, 11 (0.0)888769張184.5188.0188.0184.0
2024-01-050.19, 3927 (0.0)3.39, 8709 (-0.01)0.24, 6 (0.0)0.59, 6 (+0.01)0.63, 3 (0.0)93.61, 11 (0.0)890655張186.0186.5188.0185.5
2023-12-290.19, 3944 (0.0)3.4, 8732 (-0.01)0.24, 6 (-0.01)0.58, 6 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)8929182張190.5185.0190.5184.0
2023-12-220.19, 3946 (0.0)3.41, 8766 (+0.01)0.25, 6 (+0.01)0.58, 6 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)8964115張185.0192.0192.0184.5
2023-12-150.19, 3968 (-0.01)3.4, 8782 (-0.03)0.24, 6 (0.0)0.58, 6 (+0.01)0.63, 3 (0.0)93.61, 11 (0.0)8981146張189.5190.5190.5183.0
2023-12-080.2, 3968 (0.0)3.43, 8806 (0.0)0.24, 6 (0.0)0.57, 6 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)900568張190.5188.0190.5186.5
2023-12-010.2, 3972 (0.0)3.43, 8813 (-0.02)0.24, 6 (+0.04)0.57, 6 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)901286張191.0190.5191.5186.5
2023-11-240.2, 3980 (0.0)3.45, 8846 (-0.02)0.2, 5 (-0.07)0.57, 6 (+0.07)0.63, 3 (0.0)93.61, 11 (0.0)9046108張188.0188.5190.5185.5
2023-11-170.2, 3993 (0.0)3.47, 8904 (-0.02)0.27, 6 (-0.05)0.5, 5 (+0.07)0.63, 3 (0.0)93.61, 11 (0.0)9102111張187.5182.5187.5181.5
2023-11-100.2, 4013 (0.0)3.49, 8939 (0.0)0.32, 7 (0.0)0.43, 4 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)913648張183.0184.0186.0182.5
2023-11-030.2, 4028 (0.0)3.49, 8954 (-0.0)0.32, 7 (0.0)0.43, 4 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)915461張184.0184.5186.0182.0
2023-10-270.2, 4039 (0.0)3.49, 8970 (0.0)0.32, 7 (-0.01)0.43, 4 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)916955張182.0186.0186.0181.0
2023-10-200.2, 4037 (0.0)3.49, 8977 (0.0)0.33, 7 (0.0)0.43, 4 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)917678張189.0189.0189.0182.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.2, 4041 (0.0)3.49, 8979 (-0.01)0.33, 7 (+0.01)0.43, 4 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)917893張190.0189.0190.5185.5
2023-10-060.2, 4040 (0.0)3.5, 8991 (0.0)0.32, 7 (-0.01)0.43, 4 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)918969張185.0187.5189.5184.5
2023-09-280.2, 4049 (0.0)3.5, 8996 (0.0)0.33, 7 (0.0)0.43, 4 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)919557張187.5187.5190.0184.0
2023-09-220.2, 4046 (0.0)3.5, 8998 (-0.01)0.33, 7 (0.0)0.43, 4 (-0.01)0.63, 3 (0.0)93.61, 11 (0.0)9197105張185.5188.0190.0184.0
2023-09-150.2, 4058 (0.0)3.51, 9019 (0.0)0.33, 7 (0.0)0.44, 4 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)921776張187.5187.0189.0186.0
2023-09-080.2, 4067 (0.0)3.51, 9034 (0.0)0.33, 7 (-0.01)0.44, 4 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)9232165張185.0188.0190.0184.0
2023-09-010.2, 4047 (0.0)3.51, 9008 (+0.01)0.34, 7 (+0.06)0.44, 4 (-0.06)0.63, 3 (0.0)93.61, 11 (0.0)9207281張188.0190.0191.5184.0
2023-08-250.2, 4049 (0.0)3.5, 8996 (-0.01)0.28, 6 (0.0)0.5, 5 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)9194116張190.0188.0192.0188.0
2023-08-180.2, 4052 (+0.01)3.51, 9012 (+0.03)0.28, 6 (0.0)0.5, 5 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)9209149張188.0189.0189.0185.0
2023-08-110.19, 4065 (-0.01)3.48, 9032 (-0.0)0.28, 6 (0.0)0.5, 5 (-0.01)0.63, 3 (0.0)93.61, 11 (0.0)9231266張189.5197.5198.0189.0
2023-08-040.2, 4067 (+0.01)3.48, 9034 (+0.01)0.28, 6 (0.0)0.51, 5 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)923468張197.5197.0197.5195.0
2023-07-280.19, 4058 (0.0)3.47, 9023 (+0.02)0.28, 6 (0.0)0.51, 5 (+0.01)0.63, 3 (0.0)93.61, 11 (0.0)9223118張197.0195.0198.0193.0
2023-07-210.19, 4055 (0.0)3.45, 9005 (+0.01)0.28, 6 (0.0)0.5, 5 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)9206143張196.5199.5199.5195.0
2023-07-140.19, 4048 (0.0)3.44, 8977 (0.0)0.28, 6 (-0.03)0.5, 5 (-0.01)0.63, 3 (0.0)93.61, 11 (0.0)9178112張198.0197.0200.0196.5
2023-07-070.19, 4040 (0.0)3.44, 8963 (+0.02)0.31, 7 (-0.01)0.51, 5 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)9164158張197.5201.5205.0196.0
2023-06-300.19, 4044 (0.0)3.42, 8935 (0.0)0.32, 7 (0.0)0.51, 5 (-0.01)0.63, 3 (0.0)93.61, 11 (0.0)9138147張201.5204.0204.5201.0
2023-06-210.19, 4044 (0.0)3.42, 8949 (-0.01)0.32, 7 (+0.01)0.52, 5 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)915075張201.5204.0205.0200.0
2023-06-160.19, 4048 (0.0)3.43, 8956 (-0.03)0.31, 7 (+0.04)0.52, 5 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)9156264張206.0203.5207.0202.0
2023-06-090.19, 4062 (0.0)3.46, 9004 (-0.04)0.27, 6 (0.0)0.52, 5 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)9201178張201.5197.5201.5197.5
2023-06-020.19, 4059 (0.0)3.5, 9023 (+0.04)0.27, 6 (+0.03)0.52, 5 (+0.01)0.63, 3 (0.0)93.61, 11 (0.0)9219288張196.5197.0197.0194.5
2023-05-260.19, 4022 (0.0)3.46, 8947 (+0.02)0.24, 6 (-0.08)0.51, 5 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)9149311張197.0203.5203.5194.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.19, 4022 (0.0)3.44, 8925 (-0.01)0.32, 7 (+0.05)0.51, 5 (-0.02)0.63, 3 (0.0)93.61, 11 (0.0)9125393張200.5190.0201.5190.0
2023-05-120.19, 4011 (0.0)3.45, 8927 (+0.01)0.27, 6 (0.0)0.53, 5 (-0.01)0.63, 3 (0.0)93.61, 11 (0.0)9126121張191.0193.0195.0190.5
2023-05-050.19, 3984 (0.0)3.44, 8895 (0.0)0.27, 6 (0.0)0.54, 5 (-0.01)0.63, 3 (0.0)93.61, 11 (0.0)909463張194.0195.0195.0192.5
2023-04-280.19, 3973 (0.0)3.44, 8885 (+0.01)0.27, 6 (-0.01)0.55, 5 (0.0)0.63, 3 (0.0)93.61, 11 (0.0)908390張193.0193.0196.0192.0
2023-04-210.19, 3966 (+0.01)3.43, 8873 (+0.03)0.28, 6 (0.0)0.55, 5 (+0.11)0.63, 3 (-0.13)93.61, 11 (0.0)9071121張193.5198.0199.0193.5
2023-04-140.18, 3943 (0.0)3.4, 8818 (+0.01)0.28, 6 (+0.01)0.44, 4 (0.0)0.76, 4 (-0.02)93.61, 11 (0.0)9015190張198.5195.0199.5195.0
2023-04-070.18, 3932 (0.0)3.39, 8788 (0.0)0.27, 6 (0.0)0.44, 4 (0.0)0.78, 4 (0.0)93.61, 11 (0.0)898638張195.0196.0196.0194.0
2023-03-310.18, 3926 (0.0)3.39, 8778 (0.0)0.27, 6 (+0.01)0.44, 4 (0.0)0.78, 4 (-0.01)93.61, 11 (0.0)8975165張196.5196.0196.5193.0
2023-03-240.18, 3897 (0.0)3.39, 8736 (+0.04)0.26, 6 (-0.05)0.44, 4 (0.0)0.79, 4 (-0.02)93.61, 11 (0.0)8934245張195.0193.5195.0192.5
2023-03-170.18, 3892 (0.0)3.35, 8683 (+0.04)0.31, 7 (-0.01)0.44, 4 (0.0)0.81, 4 (-0.01)93.61, 11 (0.0)8879243張192.5201.5201.5192.5
2023-03-100.18, 3891 (0.0)3.31, 8643 (+0.03)0.32, 7 (-0.04)0.44, 4 (0.0)0.82, 4 (0.0)93.61, 11 (0.0)8842179張201.5202.0203.5200.5
2023-03-030.18, 3892 (0.0)3.28, 8637 (0.0)0.36, 8 (0.0)0.44, 4 (0.0)0.82, 4 (-0.01)93.61, 11 (0.0)883791張202.0204.0204.0200.5
2023-02-240.18, 3890 (0.0)3.28, 8630 (+0.01)0.36, 8 (0.0)0.44, 4 (0.0)0.83, 4 (-0.01)93.61, 11 (0.0)8828183張204.0201.5204.0199.5
2023-02-170.18, 3867 (0.0)3.27, 8583 (+0.03)0.36, 8 (0.0)0.44, 4 (0.0)0.84, 4 (-0.02)93.61, 11 (0.0)8780157張201.5198.0201.5197.5
2023-02-100.18, 3865 (0.0)3.24, 8533 (+0.03)0.36, 8 (0.0)0.44, 4 (0.0)0.86, 4 (-0.01)93.61, 11 (0.0)8731157張201.0203.5203.5198.0
2023-02-030.18, 3870 (0.0)3.21, 8511 (-0.02)0.36, 8 (+0.01)0.44, 4 (0.0)0.87, 4 (0.0)93.61, 11 (0.0)8710194張204.0201.0206.5199.0
2023-01-190.18, 3876 (0.0)3.23, 8554 (-0.01)0.35, 8 (0.0)0.44, 4 (0.0)0.87, 4 (0.0)93.61, 11 (0.0)875229張195.5194.5205.0194.5
2023-01-130.18, 3869 (0.0)3.24, 8559 (-0.02)0.35, 8 (+0.01)0.44, 4 (0.0)0.87, 4 (0.0)93.61, 11 (0.0)8756125張194.0192.5195.5192.0
2023-01-060.18, 3859 (0.0)3.26, 8559 (+0.01)0.34, 8 (0.0)0.44, 4 (0.0)0.87, 4 (-0.01)93.61, 11 (0.0)875586張191.5189.0192.0186.5
2022-12-300.18, 3854 (0.0)3.25, 8542 (+0.03)0.34, 8 (0.0)0.44, 4 (0.0)0.88, 4 (-0.01)93.61, 11 (0.0)8740177張189.0195.0195.0187.5
2022-12-230.18, 3851 (0.0)3.22, 8516 (+0.03)0.34, 8 (-0.03)0.44, 4 (0.0)0.89, 4 (-0.02)93.61, 11 (0.0)8715163張191.0188.5196.0188.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.18, 3832 (0.0)3.19, 8448 (-0.01)0.37, 9 (+0.08)0.44, 4 (0.0)0.91, 4 (-0.02)93.61, 11 (0.0)8644267張194.0195.5205.0192.5
2022-12-090.18, 3829 (0.0)3.2, 8449 (+0.01)0.29, 7 (0.0)0.44, 4 (-0.01)0.93, 4 (+0.33)93.61, 11 (-0.34)8645210張194.0205.5211.5192.0
2022-12-020.18, 3824 (0.0)3.19, 8436 (0.0)0.29, 7 (0.0)0.45, 4 (0.0)0.6, 3 (0.0)93.95, 12 (0.0)8632256張209.5207.0213.0201.0
2022-11-250.18, 3845 (0.0)3.19, 8462 (+0.02)0.29, 7 (-0.05)0.45, 4 (0.0)0.6, 3 (0.0)93.95, 12 (+0.01)8658341張207.0183.5209.0182.0
2022-11-180.18, 3841 (0.0)3.17, 8426 (0.0)0.34, 8 (-0.01)0.45, 4 (0.0)0.6, 3 (0.0)93.94, 12 (0.0)8621333張183.5184.0200.0183.0
2022-11-110.18, 3803 (0.0)3.17, 8375 (+0.01)0.35, 9 (+0.04)0.45, 4 (-0.06)0.6, 3 (0.0)93.94, 12 (0.0)8570187張184.5176.5184.5176.0
2022-11-040.18, 3791 (0.0)3.16, 8352 (+0.03)0.31, 8 (-0.01)0.51, 5 (-0.02)0.6, 3 (0.0)93.94, 12 (0.0)8546116張177.5182.5183.0175.5
2022-10-280.18, 3786 (0.0)3.13, 8303 (-0.03)0.32, 8 (-0.09)0.53, 5 (+0.08)0.6, 3 (0.0)93.94, 12 (+0.01)8496283張176.0178.0186.5176.0
2022-10-210.18, 3782 (+0.01)3.16, 8337 (+0.03)0.41, 10 (+0.05)0.45, 4 (-0.06)0.6, 3 (0.0)93.93, 12 (+0.01)8529391張175.5190.0192.0173.0
2022-10-140.17, 3778 (0.0)3.13, 8334 (0.0)0.36, 9 (0.0)0.51, 5 (0.0)0.6, 3 (0.0)93.92, 12 (+0.01)8526143張190.5192.0192.0182.0
2022-10-070.17, 3763 (0.0)3.13, 8314 (+0.03)0.36, 9 (+0.06)0.51, 5 (-0.02)0.6, 3 (+0.01)93.91, 12 (+0.03)8509278張192.0192.0194.5186.5
2022-09-300.17, 3736 (0.0)3.1, 8267 (0.0)0.3, 7 (+0.02)0.53, 5 (-0.01)0.59, 3 (-0.01)93.88, 12 (+0.01)8465310張190.0199.0200.0186.0
2022-09-230.17, 3683 (0.0)3.1, 8225 (-0.01)0.28, 7 (+0.04)0.54, 5 (0.0)0.6, 3 (0.0)93.87, 12 (0.0)842576張200.5202.5203.0198.0
2022-09-160.17, 3666 (0.0)3.11, 8233 (0.0)0.24, 6 (-0.05)0.54, 5 (0.0)0.6, 3 (-0.02)93.87, 12 (0.0)8434167張202.0202.5205.0200.0
2022-09-080.17, 3660 (+0.01)3.11, 8218 (+0.01)0.29, 7 (-0.01)0.54, 5 (0.0)0.62, 3 (0.0)93.87, 12 (0.0)8418121張202.5205.0207.0200.0
2022-09-020.16, 3643 (0.0)3.1, 8208 (+0.02)0.3, 7 (-0.07)0.54, 5 (0.0)0.62, 3 (0.0)93.87, 12 (0.0)8405270張205.5207.5209.0203.0
2022-08-260.16, 3615 (0.0)3.08, 8150 (+0.02)0.37, 9 (-0.01)0.54, 5 (0.0)0.62, 3 (0.0)93.87, 12 (0.0)8345368張211.0213.0215.0205.5
2022-08-190.16, 3624 (0.0)3.06, 8130 (+0.02)0.38, 9 (+0.06)0.54, 5 (-0.07)0.62, 3 (0.0)93.87, 12 (0.0)8326176張213.0215.0216.0210.0
2022-08-120.16, 3598 (0.0)3.04, 8070 (+0.01)0.32, 8 (0.0)0.61, 6 (0.0)0.62, 3 (0.0)93.87, 12 (0.0)8267101張214.5214.0216.0211.5
2022-08-050.16, 3580 (0.0)3.03, 8046 (+0.01)0.32, 8 (0.0)0.61, 6 (-0.01)0.62, 3 (0.0)93.87, 12 (0.0)8242168張214.0219.0220.0208.0
2022-07-290.16, 3578 (0.0)3.02, 8028 (0.0)0.32, 8 (-0.04)0.62, 6 (0.0)0.62, 3 (0.0)93.87, 12 (0.0)822464張218.0215.5219.5215.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.16, 3564 (0.0)3.02, 8007 (+0.05)0.36, 9 (-0.05)0.62, 6 (0.0)0.62, 3 (0.0)93.87, 12 (0.0)8203378張217.5221.5222.5215.0
2022-07-150.16, 3543 (0.0)2.97, 7917 (+0.01)0.41, 10 (+0.09)0.62, 6 (-0.06)0.62, 3 (+0.02)93.87, 12 (0.0)8113143張225.0227.5235.0224.5
2022-07-080.16, 3563 (0.0)2.96, 7943 (-0.01)0.32, 8 (0.0)0.68, 7 (0.0)0.6, 3 (0.0)93.87, 12 (0.0)8140191張229.0233.0238.0227.0
2022-07-010.16, 3568 (0.0)2.97, 7955 (-0.01)0.32, 8 (-0.13)0.68, 7 (-0.08)0.6, 3 (+0.14)93.87, 12 (0.0)8152279張228.5239.5244.5222.5
2022-06-240.16, 3594 (0.0)2.98, 7966 (0.0)0.45, 10 (+0.08)0.76, 8 (+0.04)0.46, 2 (-0.14)93.87, 12 (0.0)8155617張240.0224.0242.0208.0
2022-06-170.16, 3608 (0.0)2.98, 7985 (+0.01)0.37, 9 (0.0)0.72, 7 (+0.2)0.6, 3 (-0.13)93.87, 12 (0.0)8175465張218.0230.5244.5218.0
2022-06-100.16, 3609 (0.0)2.97, 7987 (0.0)0.37, 9 (0.0)0.52, 5 (0.0)0.73, 4 (0.0)93.87, 12 (0.0)8179108張240.0241.0245.0230.0
2022-06-020.16, 3612 (0.0)2.97, 7996 (-0.04)0.37, 9 (+0.03)0.52, 5 (0.0)0.73, 4 (0.0)93.87, 12 (0.0)8189126張238.0240.0246.0237.0
2022-05-270.16, 3630 (0.0)3.01, 8053 (0.0)0.34, 8 (0.0)0.52, 5 (0.0)0.73, 4 (0.0)93.87, 12 (0.0)8245125張240.0234.5244.0230.0
2022-05-200.16, 3636 (0.0)3.01, 8071 (-0.03)0.34, 8 (0.0)0.52, 5 (-0.13)0.73, 4 (+0.13)93.87, 12 (0.0)8265230張232.5223.5240.0223.5
2022-05-130.16, 3640 (+0.01)3.04, 8123 (+0.03)0.34, 8 (-0.03)0.65, 6 (0.0)0.6, 3 (0.0)93.87, 12 (0.0)8313492張230.0241.0243.0211.5
2022-05-060.15, 3602 (0.0)3.01, 8102 (-0.01)0.37, 9 (0.0)0.65, 6 (0.0)0.6, 3 (-0.32)93.87, 12 (+0.34)829374張246.0249.0249.5245.0
2022-04-290.15, 3609 (-0.01)3.02, 8129 (-0.03)0.37, 9 (0.0)0.65, 6 (0.0)0.92, 4 (+0.04)93.53, 11 (0.0)8320259張249.0245.5249.5244.5
2022-04-220.16, 3639 (0.0)3.05, 8183 (-0.02)0.37, 9 (+0.04)0.65, 6 (0.0)0.88, 4 (+0.03)93.53, 11 (0.0)8373207張248.0245.5250.0245.5
2022-04-150.16, 3646 (0.0)3.07, 8220 (-0.01)0.33, 8 (-0.07)0.65, 6 (0.0)0.85, 4 (+0.03)93.53, 11 (0.0)8414169張248.0249.0250.0245.0
2022-04-080.16, 3663 (0.0)3.08, 8257 (+0.01)0.4, 10 (-0.04)0.65, 6 (0.0)0.82, 4 (+0.02)93.53, 11 (0.0)8452182張248.5245.0250.0245.0
2022-04-010.16, 3655 (0.0)3.07, 8246 (-0.04)0.44, 11 (+0.07)0.65, 6 (0.0)0.8, 4 (+0.04)93.53, 11 (0.0)8444350張247.5245.0252.5245.0
2022-03-250.16, 3687 (0.0)3.11, 8342 (-0.02)0.37, 9 (-0.01)0.65, 6 (-0.12)0.76, 4 (+0.15)93.53, 11 (0.0)8539262張246.5242.0249.5242.0
2022-03-180.16, 3687 (0.0)3.13, 8338 (-0.02)0.38, 9 (-0.03)0.77, 7 (+0.02)0.61, 3 (0.0)93.53, 11 (0.0)8534310張241.0246.5251.5241.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。