- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 13.53 (-0.15) | 0.5 (0.0) | 0.26 (+0.01) | -93 | 46.04 | 0 | 0.0 | 6 | 2.97 | 202 | 133.5 | 136.0 | 136.0 | 133.5 |
| 2024-07-18 | 13.68 (-0.07) | 0.5 (0.0) | 0.25 (-0.02) | -47 | 19.83 | 0 | 0.0 | -11 | 4.64 | 237 | 135.0 | 137.0 | 137.0 | 135.0 |
| 2024-07-17 | 13.75 (-0.21) | 0.5 (0.0) | 0.27 (-0.06) | -123 | 31.06 | 0 | 0.0 | -37 | 9.34 | 396 | 137.0 | 138.0 | 139.0 | 136.5 |
| 2024-07-16 | 13.96 (-0.47) | 0.5 (-0.02) | 0.33 (-0.01) | -283 | 51.93 | -12 | 2.2 | -9 | 1.65 | 545 | 137.0 | 139.0 | 140.0 | 137.0 |
| 2024-07-15 | 14.43 (-0.47) | 0.52 (0.0) | 0.34 (-0.01) | -287 | 56.61 | -2 | 0.39 | -1 | 0.2 | 507 | 138.0 | 140.5 | 140.5 | 137.0 |
| 2024-07-12 | 14.9 (-0.02) | 0.52 (0.0) | 0.35 (+0.03) | -13 | 14.29 | 0 | 0.0 | 13 | 14.29 | 91 | 140.5 | 140.0 | 141.5 | 140.0 |
| 2024-07-11 | 14.92 (+0.03) | 0.52 (0.0) | 0.32 (+0.03) | 24 | 15.69 | 0 | 0.0 | 20 | 13.07 | 153 | 141.0 | 141.0 | 142.0 | 141.0 |
| 2024-07-10 | 14.89 (+0.07) | 0.52 (0.0) | 0.29 (-0.02) | 38 | 25.33 | 1 | 0.67 | -8 | 5.33 | 150 | 140.5 | 139.0 | 141.0 | 139.0 |
| 2024-07-09 | 14.82 (-0.11) | 0.52 (0.0) | 0.31 (-0.01) | -55 | 19.23 | 1 | 0.35 | -9 | 3.15 | 286 | 140.5 | 143.5 | 143.5 | 138.5 |
| 2024-07-08 | 14.93 (-0.04) | 0.52 (0.0) | 0.32 (0.0) | -26 | 15.29 | 0 | 0.0 | 0 | 0.0 | 170 | 142.5 | 143.0 | 144.5 | 142.0 |
| 2024-07-05 | 14.97 (+0.06) | 0.52 (0.0) | 0.32 (+0.01) | 35 | 19.02 | 0 | 0.0 | 4 | 2.17 | 184 | 143.0 | 142.0 | 143.0 | 141.5 |
| 2024-07-04 | 14.91 (+0.04) | 0.52 (0.0) | 0.31 (0.0) | 29 | 20.42 | 1 | 0.7 | 5 | 3.52 | 142 | 141.5 | 141.0 | 142.0 | 140.5 |
| 2024-07-03 | 14.87 (-0.02) | 0.52 (0.0) | 0.31 (0.0) | 34 | 17.53 | 0 | 0.0 | -4 | 2.06 | 194 | 140.5 | 141.5 | 142.0 | 140.0 |
| 2024-07-02 | 14.89 (+0.06) | 0.52 (0.0) | 0.31 (0.0) | 32 | 14.95 | 0 | 0.0 | 0 | 0.0 | 214 | 140.5 | 142.0 | 142.0 | 140.5 |
| 2024-07-01 | 14.83 (-0.07) | 0.52 (0.0) | 0.31 (0.0) | -42 | 18.67 | 0 | 0.0 | 4 | 1.78 | 225 | 142.0 | 144.5 | 144.5 | 142.0 |
| 2024-06-28 | 14.9 (+0.15) | 0.52 (0.0) | 0.31 (-0.01) | 94 | 22.98 | 0 | 0.0 | -11 | 2.69 | 409 | 143.5 | 141.0 | 144.0 | 141.0 |
| 2024-06-27 | 14.75 (+0.08) | 0.52 (0.0) | 0.32 (0.0) | 45 | 19.48 | 0 | 0.0 | 1 | 0.43 | 231 | 141.0 | 140.5 | 142.0 | 140.5 |
| 2024-06-26 | 14.67 (+0.13) | 0.52 (0.0) | 0.32 (0.0) | 80 | 30.42 | 0 | 0.0 | 2 | 0.76 | 263 | 139.5 | 140.5 | 141.5 | 139.5 |
| 2024-06-25 | 14.54 (+0.03) | 0.52 (0.0) | 0.32 (0.0) | 19 | 7.36 | 0 | 0.0 | 1 | 0.39 | 258 | 139.5 | 142.0 | 142.0 | 139.5 |
| 2024-06-24 | 14.51 (+0.05) | 0.52 (0.0) | 0.32 (-0.02) | 28 | 7.49 | 0 | 0.0 | -13 | 3.48 | 374 | 140.5 | 140.0 | 142.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 14.46 (-0.03) | 0.52 (0.0) | 0.34 (0.0) | -19 | 8.19 | 1 | 0.43 | -3 | 1.29 | 232 | 139.0 | 140.0 | 140.0 | 138.5 |
| 2024-06-20 | 14.49 (+0.1) | 0.52 (-0.13) | 0.34 (+0.02) | 61 | 7.79 | -80 | 10.22 | 14 | 1.79 | 783 | 139.5 | 138.5 | 142.5 | 138.0 |
| 2024-06-19 | 14.39 (-0.05) | 0.65 (0.0) | 0.32 (-0.03) | -23 | 6.78 | 0 | 0.0 | -18 | 5.31 | 339 | 137.5 | 138.0 | 138.5 | 136.0 |
| 2024-06-18 | 14.44 (+0.02) | 0.65 (0.0) | 0.35 (+0.07) | 13 | 4.71 | 0 | 0.0 | 42 | 15.22 | 276 | 138.0 | 137.0 | 138.5 | 136.0 |
| 2024-06-17 | 14.42 (+0.14) | 0.65 (0.0) | 0.28 (+0.02) | 80 | 21.62 | 0 | 0.0 | 12 | 3.24 | 370 | 136.5 | 135.0 | 137.0 | 134.0 |
| 2024-06-14 | 14.28 (-0.06) | 0.65 (0.0) | 0.26 (0.0) | -36 | 32.43 | 0 | 0.0 | 0 | 0.0 | 111 | 134.0 | 136.0 | 136.0 | 133.0 |
| 2024-06-13 | 14.34 (-0.03) | 0.65 (0.0) | 0.26 (0.0) | -18 | 21.95 | 0 | 0.0 | 3 | 3.66 | 82 | 133.0 | 133.5 | 134.0 | 133.0 |
| 2024-06-12 | 14.37 (+0.02) | 0.65 (0.0) | 0.26 (0.0) | 14 | 10.85 | 0 | 0.0 | -1 | 0.78 | 129 | 133.0 | 135.0 | 135.0 | 132.5 |
| 2024-06-11 | 14.35 (-0.08) | 0.65 (0.0) | 0.26 (0.0) | -58 | 24.27 | 0 | 0.0 | -3 | 1.26 | 239 | 134.5 | 136.0 | 137.0 | 133.5 |
| 2024-06-07 | 14.43 (0.0) | 0.65 (0.0) | 0.26 (-0.01) | 1 | 0.22 | 0 | 0.0 | -3 | 0.67 | 449 | 136.0 | 132.5 | 136.5 | 132.5 |
| 2024-06-06 | 14.43 (0.0) | 0.65 (0.0) | 0.27 (+0.01) | -11 | 1.88 | 0 | 0.0 | 2 | 0.34 | 586 | 131.0 | 131.5 | 132.0 | 128.5 |
| 2024-06-05 | 14.43 (-0.13) | 0.65 (0.0) | 0.26 (0.0) | -80 | 55.17 | 0 | 0.0 | 2 | 1.38 | 145 | 131.0 | 133.0 | 133.0 | 131.0 |
| 2024-06-04 | 14.56 (-0.09) | 0.65 (0.0) | 0.26 (0.0) | -45 | 47.87 | 0 | 0.0 | -2 | 2.13 | 94 | 132.0 | 132.0 | 133.0 | 132.0 |
| 2024-06-03 | 14.65 (-0.06) | 0.65 (0.0) | 0.26 (+0.02) | -8 | 8.42 | 0 | 0.0 | 17 | 17.89 | 95 | 132.0 | 133.5 | 133.5 | 131.5 |
| 2024-05-31 | 14.71 (-0.1) | 0.65 (0.0) | 0.24 (+0.01) | 6 | 6.67 | 0 | 0.0 | 2 | 2.22 | 90 | 131.5 | 132.0 | 133.5 | 131.0 |
| 2024-05-30 | 14.81 (-0.02) | 0.65 (0.0) | 0.23 (0.0) | -12 | 14.63 | 0 | 0.0 | 2 | 2.44 | 82 | 131.5 | 132.0 | 132.5 | 131.5 |
| 2024-05-29 | 14.83 (-0.1) | 0.65 (0.0) | 0.23 (0.0) | -57 | 42.86 | 0 | 0.0 | 0 | 0.0 | 133 | 132.5 | 134.5 | 134.5 | 132.5 |
| 2024-05-28 | 14.93 (+0.06) | 0.65 (0.0) | 0.23 (0.0) | 34 | 26.15 | 0 | 0.0 | -1 | 0.77 | 130 | 134.0 | 133.0 | 134.0 | 132.5 |
| 2024-05-27 | 14.87 (-0.01) | 0.65 (0.0) | 0.23 (-0.01) | -4 | 2.23 | 0 | 0.0 | -4 | 2.23 | 179 | 133.0 | 133.5 | 133.5 | 131.0 |
| 2024-05-24 | 14.88 (-0.05) | 0.65 (0.0) | 0.24 (0.0) | -32 | 32.99 | 0 | 0.0 | -4 | 4.12 | 97 | 132.5 | 132.0 | 133.0 | 132.0 |
| 2024-05-23 | 14.93 (+0.05) | 0.65 (0.0) | 0.24 (-0.01) | -41 | 21.13 | 0 | 0.0 | -3 | 1.55 | 194 | 132.5 | 133.5 | 133.5 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 14.88 (0.0) | 0.65 (0.0) | 0.25 (0.0) | 2 | 2.63 | 0 | 0.0 | -1 | 1.32 | 76 | 134.0 | 134.5 | 134.5 | 133.0 |
| 2024-05-21 | 14.88 (0.0) | 0.65 (0.0) | 0.25 (+0.01) | 1 | 2.22 | 0 | 0.0 | 5 | 11.11 | 45 | 133.5 | 133.5 | 134.5 | 133.5 |
| 2024-05-20 | 14.88 (+0.01) | 0.65 (0.0) | 0.24 (0.0) | 6 | 4.44 | 0 | 0.0 | 1 | 0.74 | 135 | 133.5 | 136.0 | 136.0 | 132.5 |
| 2024-05-17 | 14.87 (+0.04) | 0.65 (0.0) | 0.24 (0.0) | 24 | 30.0 | 0 | 0.0 | 1 | 1.25 | 80 | 134.5 | 134.0 | 135.0 | 133.5 |
| 2024-05-16 | 14.83 (+0.02) | 0.65 (0.0) | 0.24 (-0.01) | 13 | 8.9 | 0 | 0.0 | -3 | 2.05 | 146 | 133.5 | 136.0 | 136.0 | 133.0 |
| 2024-05-15 | 14.81 (-0.04) | 0.65 (0.0) | 0.25 (+0.01) | -27 | 27.0 | 0 | 0.0 | 3 | 3.0 | 100 | 134.5 | 136.5 | 136.5 | 134.0 |
| 2024-05-14 | 14.85 (-0.03) | 0.65 (0.0) | 0.24 (-0.01) | -15 | 14.56 | 0 | 0.0 | -5 | 4.85 | 103 | 135.0 | 136.0 | 136.0 | 134.5 |
| 2024-05-13 | 14.88 (+0.09) | 0.65 (0.0) | 0.25 (0.0) | 44 | 18.97 | 0 | 0.0 | 0 | 0.0 | 232 | 135.0 | 134.5 | 135.0 | 131.0 |
| 2024-05-10 | 14.79 (+0.05) | 0.65 (0.0) | 0.25 (0.0) | 32 | 29.36 | 0 | 0.0 | 1 | 0.92 | 109 | 134.0 | 134.5 | 135.0 | 133.0 |
| 2024-05-09 | 14.74 (+0.06) | 0.65 (0.0) | 0.25 (0.0) | 32 | 24.24 | 0 | 0.0 | 1 | 0.76 | 132 | 134.5 | 136.5 | 137.0 | 134.5 |
| 2024-05-08 | 14.68 (-0.02) | 0.65 (0.0) | 0.25 (+0.01) | 19 | 16.38 | 0 | 0.0 | 4 | 3.45 | 116 | 136.5 | 137.5 | 137.5 | 136.0 |
| 2024-05-07 | 14.7 (-0.05) | 0.65 (0.0) | 0.24 (+0.01) | -29 | 6.13 | 0 | 0.0 | 5 | 1.06 | 473 | 137.5 | 136.5 | 139.0 | 134.5 |
| 2024-05-06 | 14.75 (+0.01) | 0.65 (0.0) | 0.23 (+0.01) | 5 | 1.75 | 0 | 0.0 | 5 | 1.75 | 285 | 135.5 | 134.0 | 136.0 | 133.0 |
| 2024-05-03 | 14.74 (+0.01) | 0.65 (0.0) | 0.22 (-0.01) | 1 | 0.52 | 0 | 0.0 | -5 | 2.6 | 192 | 133.0 | 131.5 | 133.5 | 131.5 |
| 2024-05-02 | 14.73 (-0.08) | 0.65 (0.0) | 0.23 (-0.01) | -50 | 48.08 | 0 | 0.0 | -6 | 5.77 | 104 | 131.0 | 131.5 | 132.0 | 130.5 |
| 2024-04-30 | 14.81 (-0.07) | 0.65 (0.0) | 0.24 (+0.01) | -44 | 16.42 | 0 | 0.0 | 4 | 1.49 | 268 | 131.5 | 129.0 | 132.5 | 127.5 |
| 2024-04-29 | 14.88 (+0.03) | 0.65 (0.0) | 0.23 (0.0) | 17 | 10.12 | 0 | 0.0 | 2 | 1.19 | 168 | 127.0 | 125.0 | 128.0 | 125.0 |
| 2024-04-26 | 14.85 (-0.07) | 0.65 (0.0) | 0.23 (0.0) | -39 | 38.61 | 0 | 0.0 | 0 | 0.0 | 101 | 125.0 | 126.0 | 126.0 | 125.0 |
| 2024-04-25 | 14.92 (-0.06) | 0.65 (0.0) | 0.23 (-0.01) | -38 | 40.43 | 0 | 0.0 | -4 | 4.26 | 94 | 125.0 | 127.5 | 127.5 | 125.0 |
| 2024-04-24 | 14.98 (-0.07) | 0.65 (0.0) | 0.24 (+0.01) | -48 | 39.34 | 0 | 0.0 | 8 | 6.56 | 122 | 127.5 | 126.5 | 127.5 | 126.5 |
| 2024-04-23 | 15.05 (+0.02) | 0.65 (0.0) | 0.23 (+0.01) | 9 | 9.57 | 0 | 0.0 | 4 | 4.26 | 94 | 125.5 | 124.5 | 126.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 15.03 (-0.01) | 0.65 (+0.15) | 0.22 (-0.01) | -6 | 3.59 | 0 | 0.0 | -6 | 3.59 | 167 | 124.5 | 124.0 | 126.0 | 123.5 |
| 2024-04-19 | 15.04 (-0.19) | 0.5 (0.0) | 0.23 (0.0) | -60 | 17.54 | 0 | 0.0 | 0 | 0.0 | 342 | 125.5 | 127.0 | 129.0 | 124.0 |
| 2024-04-18 | 15.23 (+0.02) | 0.5 (+0.01) | 0.23 (0.0) | 8 | 8.08 | 1 | 1.01 | 0 | 0.0 | 99 | 129.0 | 130.0 | 130.5 | 128.5 |
| 2024-04-17 | 15.21 (0.0) | 0.49 (0.0) | 0.23 (-0.02) | 9 | 10.47 | 0 | 0.0 | -11 | 12.79 | 86 | 130.0 | 129.0 | 130.5 | 129.0 |
| 2024-04-16 | 15.21 (-0.11) | 0.49 (0.0) | 0.25 (-0.02) | -59 | 15.53 | 0 | 0.0 | -12 | 3.16 | 380 | 128.0 | 130.0 | 131.0 | 127.0 |
| 2024-04-15 | 15.32 (-0.08) | 0.49 (0.0) | 0.27 (0.0) | -41 | 25.0 | 0 | 0.0 | 0 | 0.0 | 164 | 130.5 | 132.5 | 133.5 | 130.5 |
| 2024-04-12 | 15.4 (-0.07) | 0.49 (0.0) | 0.27 (0.0) | -38 | 31.15 | 0 | 0.0 | 1 | 0.82 | 122 | 133.5 | 133.5 | 134.5 | 133.0 |
| 2024-04-11 | 15.47 (-0.09) | 0.49 (0.0) | 0.27 (0.0) | -55 | 42.64 | 0 | 0.0 | 0 | 0.0 | 129 | 133.5 | 133.0 | 135.0 | 133.0 |
| 2024-04-10 | 15.56 (0.0) | 0.49 (0.0) | 0.27 (+0.01) | -3 | 2.01 | 0 | 0.0 | 3 | 2.01 | 149 | 134.5 | 134.0 | 135.5 | 134.0 |
| 2024-04-09 | 15.56 (-0.17) | 0.49 (0.0) | 0.26 (0.0) | -102 | 53.12 | 0 | 0.0 | 0 | 0.0 | 192 | 133.5 | 135.5 | 136.0 | 133.0 |
| 2024-04-08 | 15.73 (+0.04) | 0.49 (0.0) | 0.26 (0.0) | 28 | 10.49 | 0 | 0.0 | 2 | 0.75 | 267 | 136.0 | 132.5 | 136.5 | 132.5 |
| 2024-04-03 | 15.69 (-0.09) | 0.49 (0.0) | 0.26 (0.0) | -55 | 47.01 | 0 | 0.0 | -1 | 0.85 | 117 | 133.0 | 133.5 | 133.5 | 132.0 |
| 2024-04-02 | 15.78 (-0.05) | 0.49 (0.0) | 0.26 (+0.01) | 10 | 6.76 | 0 | 0.0 | 4 | 2.7 | 148 | 134.0 | 132.5 | 134.0 | 132.0 |
| 2024-04-01 | 15.83 (+0.02) | 0.49 (0.0) | 0.25 (0.0) | 11 | 12.36 | 0 | 0.0 | 1 | 1.12 | 89 | 132.5 | 131.0 | 132.5 | 131.0 |
| 2024-03-29 | 15.81 (-0.01) | 0.49 (0.0) | 0.25 (0.0) | -13 | 9.35 | 0 | 0.0 | 5 | 3.6 | 139 | 131.0 | 130.0 | 131.5 | 129.5 |
| 2024-03-28 | 15.82 (+0.01) | 0.49 (0.0) | 0.25 (+0.01) | 8 | 2.0 | 0 | 0.0 | 1 | 0.25 | 400 | 129.0 | 131.5 | 132.0 | 128.5 |
| 2024-03-27 | 15.81 (-0.05) | 0.49 (0.0) | 0.24 (0.0) | -38 | 21.11 | 0 | 0.0 | 3 | 1.67 | 180 | 131.5 | 130.5 | 133.5 | 130.5 |
| 2024-03-26 | 15.86 (-0.24) | 0.49 (0.0) | 0.24 (0.0) | -147 | 43.75 | 0 | 0.0 | 0 | 0.0 | 336 | 131.0 | 134.5 | 135.0 | 130.0 |
| 2024-03-25 | 16.1 (-0.02) | 0.49 (0.0) | 0.24 (0.0) | -14 | 11.29 | 0 | 0.0 | 0 | 0.0 | 124 | 134.5 | 133.5 | 136.5 | 133.5 |
| 2024-03-22 | 16.12 (+0.05) | 0.49 (0.0) | 0.24 (-0.01) | 32 | 11.03 | 0 | 0.0 | -6 | 2.07 | 290 | 133.5 | 135.0 | 136.0 | 133.0 |
| 2024-03-21 | 16.07 (-0.39) | 0.49 (0.0) | 0.25 (0.0) | -214 | 57.37 | 0 | 0.0 | -1 | 0.27 | 373 | 135.0 | 138.0 | 138.0 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 16.46 (-0.19) | 0.49 (0.0) | 0.25 (0.0) | -120 | 30.85 | 0 | 0.0 | 1 | 0.26 | 389 | 137.5 | 134.5 | 138.0 | 134.5 |
| 2024-03-19 | 16.65 (0.0) | 0.49 (0.0) | 0.25 (0.0) | -2 | 1.79 | 0 | 0.0 | -1 | 0.89 | 112 | 134.5 | 133.0 | 135.0 | 133.0 |
| 2024-03-18 | 16.65 (-0.02) | 0.49 (0.0) | 0.25 (0.0) | -19 | 18.45 | 0 | 0.0 | 0 | 0.0 | 103 | 133.5 | 135.5 | 135.5 | 132.5 |
| 2024-03-15 | 16.67 (-0.09) | 0.49 (0.0) | 0.25 (0.0) | -56 | 27.45 | 0 | 0.0 | 0 | 0.0 | 204 | 133.0 | 134.0 | 135.5 | 132.5 |
| 2024-03-14 | 16.76 (-0.01) | 0.49 (0.0) | 0.25 (0.0) | -9 | 5.88 | 0 | 0.0 | -1 | 0.65 | 153 | 134.0 | 135.0 | 136.0 | 133.5 |
| 2024-03-13 | 16.77 (-0.23) | 0.49 (0.0) | 0.25 (0.0) | -117 | 28.82 | 0 | 0.0 | 0 | 0.0 | 406 | 134.0 | 137.5 | 139.0 | 134.0 |
| 2024-03-12 | 17.0 (-0.02) | 0.49 (0.0) | 0.25 (-0.02) | -14 | 5.2 | 0 | 0.0 | -11 | 4.09 | 269 | 135.0 | 134.5 | 136.5 | 133.0 |
| 2024-03-11 | 17.02 (-0.01) | 0.49 (0.0) | 0.27 (-0.09) | -10 | 3.29 | 0 | 0.0 | -53 | 17.43 | 304 | 134.5 | 137.0 | 138.5 | 134.5 |
| 2024-03-08 | 17.03 (+0.06) | 0.49 (0.0) | 0.36 (-0.11) | 34 | 4.02 | 0 | 0.0 | -66 | 7.81 | 845 | 138.5 | 144.0 | 144.0 | 137.0 |
| 2024-03-07 | 16.97 (+0.22) | 0.49 (0.0) | 0.47 (+0.01) | 162 | 33.2 | 0 | 0.0 | 4 | 0.82 | 488 | 143.5 | 144.5 | 145.5 | 142.0 |
| 2024-03-06 | 16.75 (+0.03) | 0.49 (0.0) | 0.46 (+0.06) | 16 | 2.74 | 0 | 0.0 | 34 | 5.83 | 583 | 144.0 | 144.0 | 146.5 | 143.0 |
| 2024-03-05 | 16.72 (+0.25) | 0.49 (-0.01) | 0.4 (-0.02) | 153 | 41.02 | -1 | 0.27 | -8 | 2.14 | 373 | 144.0 | 143.0 | 145.0 | 141.5 |
| 2024-03-04 | 16.47 (-0.09) | 0.5 (0.0) | 0.42 (0.0) | -58 | 10.14 | 0 | 0.0 | -1 | 0.17 | 572 | 143.0 | 143.0 | 148.0 | 142.0 |
| 2024-03-01 | 16.56 (-0.01) | 0.5 (0.0) | 0.42 (0.0) | -11 | 2.79 | 0 | 0.0 | -3 | 0.76 | 394 | 141.0 | 143.0 | 143.5 | 141.0 |
| 2024-02-29 | 16.57 (-0.06) | 0.5 (0.0) | 0.42 (+0.01) | -10 | 1.65 | 0 | 0.0 | 6 | 0.99 | 606 | 143.5 | 140.5 | 144.5 | 140.5 |
| 2024-02-27 | 16.63 (-0.05) | 0.5 (0.0) | 0.41 (0.0) | -27 | 8.21 | 0 | 0.0 | 0 | 0.0 | 329 | 140.5 | 142.5 | 144.0 | 139.0 |
| 2024-02-26 | 16.68 (+0.43) | 0.5 (-0.04) | 0.41 (+0.03) | 256 | 25.99 | -24 | 2.44 | 18 | 1.83 | 985 | 143.0 | 137.0 | 144.0 | 137.0 |
| 2024-02-23 | 16.25 (+0.34) | 0.54 (-0.02) | 0.38 (+0.01) | 202 | 30.15 | -14 | 2.09 | 8 | 1.19 | 670 | 136.5 | 138.0 | 139.5 | 135.5 |
| 2024-02-22 | 15.91 (-0.02) | 0.56 (0.0) | 0.37 (0.0) | -21 | 9.81 | 0 | 0.0 | 1 | 0.47 | 214 | 138.0 | 139.5 | 140.0 | 138.0 |
| 2024-02-21 | 15.93 (+0.1) | 0.56 (-0.06) | 0.37 (+0.01) | 59 | 18.85 | -40 | 12.78 | 2 | 0.64 | 313 | 138.5 | 140.5 | 141.5 | 138.0 |
| 2024-02-20 | 15.83 (+0.26) | 0.62 (-0.01) | 0.36 (0.0) | 155 | 31.06 | 0 | 0.0 | 0 | 0.0 | 499 | 140.0 | 141.0 | 141.5 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 15.57 (+0.33) | 0.63 (0.0) | 0.36 (+0.01) | 201 | 24.51 | 0 | 0.0 | 8 | 0.98 | 820 | 141.0 | 136.5 | 143.5 | 136.5 |
| 2024-02-16 | 15.24 (-0.29) | 0.63 (+0.01) | 0.35 (+0.07) | -197 | 26.8 | 0 | 0.0 | 42 | 5.71 | 735 | 136.5 | 141.5 | 141.5 | 135.0 |
| 2024-02-15 | 15.53 (+0.42) | 0.62 (0.0) | 0.28 (+0.05) | 246 | 26.14 | 0 | 0.0 | 29 | 3.08 | 941 | 138.5 | 134.5 | 138.5 | 131.0 |
| 2024-02-05 | 15.11 (-0.02) | 0.62 (-0.04) | 0.23 (0.0) | 14 | 7.65 | -22 | 12.02 | 1 | 0.55 | 183 | 126.0 | 126.5 | 127.0 | 125.5 |
| 2024-02-02 | 15.13 (-0.11) | 0.66 (-0.07) | 0.23 (0.0) | -62 | 16.19 | -40 | 10.44 | 0 | 0.0 | 383 | 126.5 | 128.5 | 129.5 | 125.0 |
| 2024-02-01 | 15.24 (+0.07) | 0.73 (-0.04) | 0.23 (0.0) | 48 | 15.79 | -23 | 7.57 | 2 | 0.66 | 304 | 128.0 | 127.5 | 130.0 | 126.5 |
| 2024-01-31 | 15.17 (+0.04) | 0.77 (0.0) | 0.23 (0.0) | 20 | 17.54 | -4 | 3.51 | 0 | 0.0 | 114 | 126.5 | 126.5 | 127.5 | 126.5 |
| 2024-01-30 | 15.13 (-0.03) | 0.77 (0.0) | 0.23 (0.0) | -17 | 6.88 | 0 | 0.0 | 1 | 0.4 | 247 | 127.5 | 130.5 | 130.5 | 127.0 |
| 2024-01-29 | 15.16 (-0.02) | 0.77 (+0.13) | 0.23 (0.0) | -20 | 6.01 | 80 | 24.02 | 1 | 0.3 | 333 | 129.0 | 126.0 | 130.0 | 126.0 |
| 2024-01-26 | 15.18 (-0.03) | 0.64 (0.0) | 0.23 (0.0) | -20 | 13.25 | 0 | 0.0 | 1 | 0.66 | 151 | 126.0 | 126.0 | 127.0 | 125.5 |
| 2024-01-25 | 15.21 (-0.04) | 0.64 (0.0) | 0.23 (0.0) | -28 | 19.44 | 0 | 0.0 | 0 | 0.0 | 144 | 126.0 | 127.0 | 127.0 | 125.5 |
| 2024-01-24 | 15.25 (+0.03) | 0.64 (0.0) | 0.23 (+0.01) | 14 | 11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 126.5 | 125.5 | 127.5 | 125.0 |
| 2024-01-23 | 15.22 (-0.07) | 0.64 (-0.04) | 0.22 (-0.01) | 3 | 2.22 | -24 | 17.78 | 0 | 0.0 | 135 | 125.5 | 128.0 | 128.0 | 125.5 |
| 2024-01-22 | 15.29 (0.0) | 0.68 (-0.15) | 0.23 (+0.01) | 4 | 2.68 | -23 | 15.44 | 1 | 0.67 | 149 | 126.5 | 128.5 | 129.0 | 126.5 |
| 2024-01-19 | 15.29 (+0.1) | 0.83 (-0.04) | 0.22 (0.0) | 60 | 30.3 | -23 | 11.62 | 1 | 0.51 | 198 | 126.5 | 126.5 | 128.0 | 126.0 |
| 2024-01-18 | 15.19 (+0.36) | 0.87 (-0.3) | 0.22 (0.0) | 211 | 59.6 | -179 | 50.56 | 1 | 0.28 | 354 | 125.0 | 127.5 | 127.5 | 125.0 |
| 2024-01-17 | 14.83 (+0.09) | 1.17 (-0.02) | 0.22 (0.0) | 36 | 13.0 | -11 | 3.97 | 1 | 0.36 | 277 | 126.0 | 128.0 | 128.5 | 126.0 |
| 2024-01-16 | 14.74 (-0.02) | 1.19 (-0.09) | 0.22 (-0.09) | -16 | 2.89 | -53 | 9.58 | -55 | 9.95 | 553 | 128.5 | 131.0 | 131.5 | 127.5 |
| 2024-01-15 | 14.76 (0.0) | 1.28 (0.0) | 0.31 (0.0) | -6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 132.0 | 131.0 | 133.0 | 131.0 |
| 2024-01-12 | 14.76 (-0.02) | 1.28 (+0.01) | 0.31 (-0.02) | -15 | 9.38 | 0 | 0.0 | -11 | 6.88 | 160 | 131.0 | 132.5 | 132.5 | 130.5 |
| 2024-01-11 | 14.78 (-0.15) | 1.27 (0.0) | 0.33 (0.0) | -49 | 34.03 | 2 | 1.39 | 1 | 0.69 | 144 | 132.0 | 131.0 | 133.5 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 14.93 (-0.07) | 1.27 (0.0) | 0.33 (+0.02) | -42 | 22.83 | 0 | 0.0 | 12 | 6.52 | 184 | 131.5 | 133.0 | 133.0 | 131.0 |
| 2024-01-09 | 15.0 (+0.05) | 1.27 (0.0) | 0.31 (-0.04) | 16 | 4.15 | 4 | 1.04 | -26 | 6.74 | 386 | 133.0 | 134.0 | 136.0 | 132.5 |
| 2024-01-08 | 14.95 (+0.1) | 1.27 (+0.01) | 0.35 (+0.01) | 58 | 16.34 | 2 | 0.56 | 4 | 1.13 | 355 | 135.5 | 139.0 | 140.0 | 135.5 |
| 2024-01-05 | 14.85 (-0.13) | 1.26 (-0.11) | 0.34 (+0.01) | -94 | 22.6 | -68 | 16.35 | 8 | 1.92 | 416 | 138.0 | 143.5 | 143.5 | 138.0 |
| 2024-01-04 | 14.98 (+0.04) | 1.37 (0.0) | 0.33 (+0.12) | 13 | 1.21 | 0 | 0.0 | 77 | 7.18 | 1073 | 142.0 | 138.5 | 144.5 | 138.5 |
| 2024-01-03 | 14.94 (+0.07) | 1.37 (0.0) | 0.21 (0.0) | 54 | 21.95 | 3 | 1.22 | 0 | 0.0 | 246 | 138.5 | 137.5 | 139.5 | 137.0 |
| 2024-01-02 | 14.87 (+0.08) | 1.37 (0.0) | 0.21 (+0.01) | 48 | 24.74 | 1 | 0.52 | 4 | 2.06 | 194 | 137.5 | 139.0 | 139.0 | 137.0 |
| 2023-12-29 | 14.79 (+0.11) | 1.37 (0.0) | 0.2 (0.0) | 66 | 26.61 | 0 | 0.0 | -1 | 0.4 | 248 | 139.0 | 138.0 | 139.5 | 137.0 |
| 2023-12-28 | 14.68 (-0.03) | 1.37 (+0.01) | 0.2 (0.0) | 7 | 6.03 | 4 | 3.45 | -1 | 0.86 | 116 | 138.0 | 137.5 | 138.5 | 137.0 |
| 2023-12-27 | 14.71 (-0.02) | 1.36 (0.0) | 0.2 (0.0) | -7 | 3.03 | 1 | 0.43 | 1 | 0.43 | 231 | 137.5 | 138.5 | 139.0 | 137.0 |
| 2023-12-26 | 14.73 (+0.15) | 1.36 (0.0) | 0.2 (0.0) | 85 | 38.64 | 0 | 0.0 | 1 | 0.45 | 220 | 138.5 | 136.5 | 139.0 | 136.5 |
| 2023-12-25 | 14.58 (+0.11) | 1.36 (0.0) | 0.2 (-0.08) | 67 | 47.18 | 0 | 0.0 | -50 | 35.21 | 142 | 136.5 | 137.0 | 137.5 | 136.0 |
| 2023-12-22 | 14.47 (+0.09) | 1.36 (0.0) | 0.28 (0.0) | 69 | 26.24 | 0 | 0.0 | 0 | 0.0 | 263 | 136.5 | 138.5 | 138.5 | 136.0 |
| 2023-12-21 | 14.38 (-0.06) | 1.36 (0.0) | 0.28 (0.0) | 13 | 8.18 | 0 | 0.0 | 1 | 0.63 | 159 | 138.0 | 137.0 | 138.5 | 137.0 |
| 2023-12-20 | 14.44 (+0.29) | 1.36 (0.0) | 0.28 (0.0) | 15 | 3.17 | 0 | 0.0 | 0 | 0.0 | 473 | 139.0 | 137.5 | 139.0 | 137.0 |
| 2023-12-19 | 14.15 (+0.36) | 1.36 (-0.18) | 0.28 (0.0) | 203 | 43.66 | -106 | 22.8 | 2 | 0.43 | 465 | 137.0 | 134.5 | 137.0 | 132.5 |
| 2023-12-18 | 13.79 (+0.03) | 1.54 (-0.3) | 0.28 (-0.01) | -8 | 1.3 | -183 | 29.8 | -9 | 1.47 | 614 | 134.5 | 138.5 | 138.5 | 134.5 |
| 2023-12-15 | 13.76 (+0.06) | 1.84 (0.0) | 0.29 (0.0) | 24 | 7.04 | 0 | 0.0 | 0 | 0.0 | 341 | 137.5 | 138.5 | 139.0 | 137.0 |
| 2023-12-14 | 13.7 (-0.1) | 1.84 (0.0) | 0.29 (0.0) | -33 | 7.3 | 0 | 0.0 | 1 | 0.22 | 452 | 138.5 | 139.5 | 140.5 | 137.5 |
| 2023-12-13 | 13.8 (+0.39) | 1.84 (-0.27) | 0.29 (0.0) | 251 | 45.89 | -161 | 29.43 | -1 | 0.18 | 547 | 139.0 | 138.0 | 139.0 | 137.0 |
| 2023-12-12 | 13.41 (-0.1) | 2.11 (-0.51) | 0.29 (-0.02) | -74 | 6.21 | -308 | 25.84 | -9 | 0.76 | 1192 | 138.0 | 143.5 | 143.5 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 13.51 (+0.28) | 2.62 (-0.3) | 0.31 (+0.02) | 163 | 30.58 | -185 | 34.71 | 11 | 2.06 | 533 | 143.0 | 143.0 | 143.5 | 141.0 |
| 2023-12-08 | 13.23 (+0.27) | 2.92 (-0.2) | 0.29 (-0.07) | 152 | 27.14 | -119 | 21.25 | -41 | 7.32 | 560 | 141.0 | 143.5 | 144.5 | 141.0 |
| 2023-12-07 | 12.96 (-1.47) | 3.12 (0.0) | 0.36 (+0.03) | -891 | 35.16 | 0 | 0.0 | 19 | 0.75 | 2534 | 142.0 | 149.5 | 154.0 | 141.0 |
| 2023-12-06 | 14.43 (+0.15) | 3.12 (0.0) | 0.33 (0.0) | 88 | 20.28 | 0 | 0.0 | 0 | 0.0 | 434 | 147.0 | 148.0 | 150.0 | 146.5 |
| 2023-12-05 | 14.28 (+0.37) | 3.12 (0.0) | 0.33 (0.0) | 261 | 48.69 | 0 | 0.0 | -1 | 0.19 | 536 | 147.5 | 147.0 | 148.0 | 145.0 |
| 2023-12-04 | 13.91 (+0.17) | 3.12 (0.0) | 0.33 (+0.03) | 96 | 15.43 | 0 | 0.0 | 19 | 3.05 | 622 | 147.0 | 151.0 | 152.5 | 146.0 |
| 2023-12-01 | 13.74 (+0.12) | 3.12 (0.0) | 0.3 (+0.01) | 77 | 24.68 | 0 | 0.0 | 2 | 0.64 | 312 | 150.0 | 149.0 | 150.5 | 147.5 |
| 2023-11-30 | 13.62 (-0.19) | 3.12 (0.0) | 0.29 (-0.03) | -112 | 21.62 | 0 | 0.0 | -15 | 2.9 | 518 | 149.0 | 152.5 | 152.5 | 149.0 |
| 2023-11-29 | 13.81 (+0.4) | 3.12 (0.0) | 0.32 (+0.01) | 264 | 17.48 | 0 | 0.0 | 3 | 0.2 | 1510 | 151.5 | 148.0 | 154.0 | 146.5 |
| 2023-11-28 | 13.41 (+0.4) | 3.12 (+0.01) | 0.31 (-0.06) | 265 | 49.44 | 3 | 0.56 | -33 | 6.16 | 536 | 147.0 | 146.0 | 147.5 | 144.5 |
| 2023-11-27 | 13.01 (+0.13) | 3.11 (-0.01) | 0.37 (0.0) | 73 | 16.01 | 0 | 0.0 | -1 | 0.22 | 456 | 145.5 | 148.0 | 148.5 | 145.0 |
| 2023-11-24 | 12.88 (+0.32) | 3.12 (+0.01) | 0.37 (0.0) | 190 | 42.41 | 0 | 0.0 | 0 | 0.0 | 448 | 146.5 | 145.5 | 147.0 | 144.0 |
| 2023-11-23 | 12.56 (+0.11) | 3.11 (0.0) | 0.37 (-0.03) | 67 | 3.57 | 0 | 0.0 | -18 | 0.96 | 1879 | 144.0 | 150.0 | 153.5 | 143.0 |
| 2023-11-22 | 12.45 (+0.42) | 3.11 (+0.02) | 0.4 (+0.01) | 258 | 10.9 | 19 | 0.8 | 5 | 0.21 | 2368 | 149.5 | 143.5 | 152.5 | 143.5 |
| 2023-11-21 | 12.03 (+0.22) | 3.09 (+0.01) | 0.39 (0.0) | 123 | 11.11 | 0 | 0.0 | 0 | 0.0 | 1107 | 143.5 | 144.5 | 146.0 | 142.0 |
| 2023-11-20 | 11.81 (+0.32) | 3.08 (0.0) | 0.39 (+0.01) | 266 | 23.92 | 0 | 0.0 | 4 | 0.36 | 1112 | 144.0 | 141.0 | 144.5 | 140.0 |
| 2023-11-17 | 11.49 (+0.08) | 3.08 (0.0) | 0.38 (+0.04) | 46 | 6.32 | 4 | 0.55 | 27 | 3.71 | 728 | 140.5 | 142.0 | 142.0 | 139.0 |
| 2023-11-16 | 11.41 (+1.52) | 3.08 (0.0) | 0.34 (0.0) | 916 | 50.72 | 0 | 0.0 | -1 | 0.06 | 1806 | 141.0 | 137.0 | 141.5 | 136.5 |
| 2023-11-15 | 9.89 (+0.2) | 3.08 (0.0) | 0.34 (+0.03) | 133 | 24.95 | 0 | 0.0 | 16 | 3.0 | 533 | 135.5 | 136.5 | 138.0 | 135.0 |
| 2023-11-14 | 9.69 (+0.35) | 3.08 (-0.01) | 0.31 (+0.01) | 228 | 44.1 | -6 | 1.16 | 7 | 1.35 | 517 | 135.5 | 133.5 | 136.0 | 132.5 |
| 2023-11-13 | 9.34 (+0.39) | 3.09 (0.0) | 0.3 (-0.14) | 226 | 16.8 | 0 | 0.0 | -84 | 6.25 | 1345 | 133.5 | 137.5 | 137.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 8.95 (-0.06) | 3.09 (-0.02) | 0.44 (+0.01) | -55 | 4.21 | -15 | 1.15 | 6 | 0.46 | 1306 | 137.0 | 140.0 | 142.5 | 137.0 |
| 2023-11-09 | 9.01 (0.0) | 3.11 (0.0) | 0.43 (-0.04) | -17 | 1.5 | 0 | 0.0 | -23 | 2.04 | 1130 | 140.0 | 140.0 | 141.0 | 138.5 |
| 2023-11-08 | 9.01 (+0.86) | 3.11 (0.0) | 0.47 (-0.07) | 496 | 40.06 | 0 | 0.0 | -40 | 3.23 | 1238 | 141.0 | 138.5 | 141.0 | 137.0 |
| 2023-11-07 | 8.15 (-0.27) | 3.11 (+0.08) | 0.54 (-0.11) | -156 | 5.71 | 50 | 1.83 | -69 | 2.53 | 2732 | 137.5 | 137.5 | 143.5 | 136.5 |
| 2023-11-06 | 8.42 (+0.26) | 3.03 (0.0) | 0.65 (+0.2) | 163 | 12.35 | 0 | 0.0 | 122 | 9.24 | 1320 | 138.0 | 138.5 | 139.5 | 135.0 |
| 2023-11-03 | 8.16 (-0.17) | 3.03 (0.0) | 0.45 (0.0) | -89 | 5.48 | 0 | 0.0 | 0 | 0.0 | 1625 | 138.5 | 139.0 | 141.0 | 137.5 |
| 2023-11-02 | 8.33 (-0.25) | 3.03 (0.0) | 0.45 (+0.02) | -193 | 10.4 | 1 | 0.05 | 9 | 0.49 | 1855 | 137.5 | 139.5 | 140.0 | 136.5 |
| 2023-11-01 | 8.58 (+0.34) | 3.03 (0.0) | 0.43 (-0.04) | 205 | 13.69 | 0 | 0.0 | -22 | 1.47 | 1497 | 136.5 | 136.0 | 137.5 | 134.5 |
| 2023-10-31 | 8.24 (-0.05) | 3.03 (0.0) | 0.47 (-0.03) | -46 | 1.78 | 0 | 0.0 | -21 | 0.81 | 2583 | 134.0 | 139.5 | 140.0 | 134.0 |
| 2023-10-30 | 8.29 (+0.32) | 3.03 (+0.01) | 0.5 (-0.12) | 249 | 6.66 | 2 | 0.05 | -72 | 1.92 | 3741 | 138.0 | 135.5 | 139.0 | 134.5 |
| 2023-10-27 | 7.97 (-0.24) | 3.02 (+0.17) | 0.62 (+0.15) | -176 | 2.06 | 102 | 1.2 | 93 | 1.09 | 8524 | 136.5 | 145.0 | 153.0 | 135.5 |
| 2023-10-26 | 8.21 (-0.41) | 2.85 (+1.49) | 0.47 (-0.12) | -292 | 6.4 | 835 | 18.31 | -69 | 1.51 | 4561 | 140.0 | 141.0 | 146.5 | 139.0 |
| 2023-10-25 | 8.62 (+1.46) | 1.36 (+0.18) | 0.59 (+0.04) | 853 | 17.5 | 112 | 2.3 | 24 | 0.49 | 4873 | 145.0 | 141.5 | 146.0 | 140.0 |
| 2023-10-24 | 7.16 (+0.3) | 1.18 (+0.01) | 0.55 (+0.05) | 164 | 3.11 | 1 | 0.02 | 28 | 0.53 | 5268 | 142.0 | 138.0 | 144.0 | 137.5 |
| 2023-10-23 | 6.86 (+0.08) | 1.17 (+0.03) | 0.5 (-0.08) | 43 | 2.38 | 23 | 1.27 | -51 | 2.82 | 1807 | 135.0 | 139.5 | 140.5 | 135.0 |
| 2023-10-20 | 6.78 (-0.48) | 1.14 (+0.05) | 0.58 (-0.28) | -358 | 11.56 | 26 | 0.84 | -169 | 5.46 | 3098 | 140.5 | 141.5 | 141.5 | 137.0 |
| 2023-10-19 | 7.26 (-0.02) | 1.09 (+0.25) | 0.86 (-0.16) | -61 | 1.23 | 152 | 3.06 | -93 | 1.87 | 4966 | 141.5 | 134.5 | 141.5 | 132.0 |
| 2023-10-18 | 7.28 (+0.46) | 0.84 (-1.55) | 1.02 (+0.07) | 319 | 7.74 | -933 | 22.65 | 40 | 0.97 | 4120 | 137.5 | 138.0 | 141.5 | 136.5 |
| 2023-10-17 | 6.82 (+0.48) | 2.39 (0.0) | 0.95 (+0.08) | 238 | 4.54 | 0 | 0.0 | 47 | 0.9 | 5244 | 139.0 | 137.5 | 144.0 | 134.5 |
| 2023-10-16 | 6.34 (-0.53) | 2.39 (+0.35) | 0.87 (0.0) | -357 | 6.36 | 208 | 3.71 | 2 | 0.04 | 5610 | 135.5 | 136.0 | 143.5 | 133.0 |
| 2023-10-13 | 6.87 (+0.65) | 2.04 (+0.02) | 0.87 (+0.63) | 375 | 4.34 | 12 | 0.14 | 382 | 4.42 | 8638 | 135.5 | 129.5 | 140.0 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 6.22 (+0.32) | 2.02 (+0.23) | 0.24 (0.0) | 351 | 7.94 | 139 | 3.14 | -3 | 0.07 | 4420 | 127.5 | 117.0 | 127.5 | 117.0 |
| 2023-10-11 | 5.9 (-0.14) | 1.79 (0.0) | 0.24 (0.0) | -84 | 25.53 | 0 | 0.0 | 0 | 0.0 | 329 | 116.0 | 117.0 | 117.5 | 115.0 |
| 2023-10-06 | 6.04 (+0.05) | 1.79 (0.0) | 0.24 (0.0) | 28 | 22.05 | 0 | 0.0 | 0 | 0.0 | 127 | 115.5 | 116.0 | 116.0 | 115.5 |
| 2023-10-05 | 5.99 (+0.05) | 1.79 (0.0) | 0.24 (0.0) | 37 | 27.01 | 0 | 0.0 | 0 | 0.0 | 137 | 116.0 | 114.5 | 116.0 | 114.5 |
| 2023-10-04 | 5.94 (-0.05) | 1.79 (0.0) | 0.24 (0.0) | -26 | 9.63 | 0 | 0.0 | 0 | 0.0 | 270 | 114.0 | 114.5 | 115.0 | 112.0 |
| 2023-10-03 | 5.99 (+0.01) | 1.79 (0.0) | 0.24 (0.0) | 6 | 2.25 | 0 | 0.0 | 0 | 0.0 | 267 | 115.0 | 116.5 | 116.5 | 114.0 |
| 2023-10-02 | 5.98 (-0.01) | 1.79 (0.0) | 0.24 (0.0) | -7 | 2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 116.5 | 117.0 | 117.0 | 115.5 |
| 2023-09-28 | 5.99 (+0.07) | 1.79 (0.0) | 0.24 (0.0) | 40 | 14.39 | 0 | 0.0 | 0 | 0.0 | 278 | 116.0 | 116.0 | 117.5 | 115.5 |
| 2023-09-27 | 5.92 (+0.06) | 1.79 (0.0) | 0.24 (0.0) | 15 | 5.75 | 0 | 0.0 | 0 | 0.0 | 261 | 115.5 | 114.5 | 116.0 | 113.5 |
| 2023-09-26 | 5.86 (-0.03) | 1.79 (0.0) | 0.24 (-0.01) | -19 | 8.15 | 0 | 0.0 | -5 | 2.15 | 233 | 114.5 | 115.0 | 116.0 | 114.5 |
| 2023-09-25 | 5.89 (+0.12) | 1.79 (0.0) | 0.25 (0.0) | 75 | 25.77 | 0 | 0.0 | 0 | 0.0 | 291 | 115.5 | 113.5 | 116.0 | 112.5 |
| 2023-09-22 | 5.77 (+0.24) | 1.79 (0.0) | 0.25 (+0.01) | 143 | 26.58 | 0 | 0.0 | 4 | 0.74 | 538 | 113.0 | 112.5 | 115.0 | 112.5 |
| 2023-09-21 | 5.53 (+0.09) | 1.79 (0.0) | 0.24 (0.0) | 50 | 8.29 | 0 | 0.0 | 2 | 0.33 | 603 | 112.5 | 113.0 | 115.5 | 112.0 |
| 2023-09-20 | 5.44 (-0.12) | 1.79 (0.0) | 0.24 (0.0) | -11 | 3.07 | 0 | 0.0 | 0 | 0.0 | 358 | 113.0 | 112.0 | 113.5 | 112.0 |
| 2023-09-19 | 5.56 (-0.02) | 1.79 (0.0) | 0.24 (0.0) | -14 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1913 | 113.0 | 120.5 | 121.0 | 110.0 |
| 2023-09-18 | 5.58 (+0.25) | 1.79 (0.0) | 0.24 (0.0) | 215 | 20.11 | 0 | 0.0 | -1 | 0.09 | 1069 | 119.5 | 116.0 | 120.0 | 116.0 |
| 2023-09-15 | 5.33 (+0.02) | 1.79 (0.0) | 0.24 (0.0) | 8 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1732 | 117.5 | 115.0 | 120.0 | 114.0 |
| 2023-09-14 | 5.31 (+0.37) | 1.79 (0.0) | 0.24 (-0.63) | 217 | 11.57 | 0 | 0.0 | -381 | 20.32 | 1875 | 114.5 | 111.0 | 116.0 | 110.5 |
| 2023-09-13 | 4.94 (+0.17) | 1.79 (0.0) | 0.87 (+0.07) | 106 | 27.82 | 0 | 0.0 | 45 | 11.81 | 381 | 109.5 | 107.0 | 110.5 | 107.0 |
| 2023-09-12 | 4.77 (+0.08) | 1.79 (0.0) | 0.8 (0.0) | 44 | 18.64 | 0 | 0.0 | 0 | 0.0 | 236 | 107.5 | 108.0 | 108.5 | 107.0 |
| 2023-09-11 | 4.69 (-0.03) | 1.79 (0.0) | 0.8 (0.0) | -10 | 5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 107.0 | 107.0 | 107.5 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 4.72 (-0.01) | 1.79 (0.0) | 0.8 (0.0) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 106.0 | 107.0 | 107.5 | 105.0 |
| 2023-09-07 | 4.73 (+0.17) | 1.79 (-0.03) | 0.8 (0.0) | 108 | 41.7 | -20 | 7.72 | -1 | 0.39 | 259 | 105.5 | 102.5 | 106.0 | 102.5 |
| 2023-09-06 | 4.56 (+0.02) | 1.82 (0.0) | 0.8 (0.0) | 44 | 45.36 | 0 | 0.0 | 0 | 0.0 | 97 | 102.5 | 103.0 | 103.5 | 102.5 |
| 2023-09-05 | 4.54 (+0.01) | 1.82 (-0.02) | 0.8 (0.0) | 12 | 17.91 | -8 | 11.94 | 0 | 0.0 | 67 | 103.0 | 103.5 | 104.0 | 102.5 |
| 2023-09-04 | 4.53 (+0.01) | 1.84 (0.0) | 0.8 (0.0) | 10 | 40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 103.5 | 103.5 | 104.0 | 103.0 |
| 2023-09-01 | 4.52 (+0.03) | 1.84 (-0.03) | 0.8 (0.0) | 9 | 10.47 | -20 | 23.26 | 0 | 0.0 | 86 | 103.0 | 103.5 | 104.5 | 103.0 |
| 2023-08-31 | 4.49 (+0.1) | 1.87 (0.0) | 0.8 (0.0) | 55 | 40.44 | 0 | 0.0 | 0 | 0.0 | 136 | 104.0 | 102.5 | 104.5 | 101.5 |
| 2023-08-30 | 4.39 (+0.03) | 1.87 (0.0) | 0.8 (0.0) | 31 | 44.29 | 0 | 0.0 | 0 | 0.0 | 70 | 102.0 | 101.0 | 102.0 | 100.5 |
| 2023-08-29 | 4.36 (+0.03) | 1.87 (0.0) | 0.8 (0.0) | 13 | 32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 100.5 | 99.5 | 100.5 | 99.0 |
| 2023-08-28 | 4.33 (0.0) | 1.87 (0.0) | 0.8 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 99.7 | 99.1 | 99.9 | 98.8 |
| 2023-08-25 | 4.33 (+0.04) | 1.87 (-0.03) | 0.8 (0.0) | 19 | 30.65 | -18 | 29.03 | 1 | 1.61 | 62 | 99.0 | 98.8 | 99.4 | 98.7 |
| 2023-08-24 | 4.29 (+0.01) | 1.9 (-0.01) | 0.8 (0.0) | 0 | 0.0 | -7 | 8.86 | 0 | 0.0 | 79 | 98.8 | 99.0 | 99.1 | 98.6 |
| 2023-08-23 | 4.28 (-0.05) | 1.91 (-0.03) | 0.8 (0.0) | -33 | 27.97 | -17 | 14.41 | 0 | 0.0 | 118 | 99.0 | 100.0 | 100.0 | 98.8 |
| 2023-08-22 | 4.33 (0.0) | 1.94 (-0.03) | 0.8 (+0.1) | -11 | 5.37 | -20 | 9.76 | 59 | 28.78 | 205 | 99.2 | 100.0 | 101.0 | 99.0 |
| 2023-08-21 | 4.33 (+0.01) | 1.97 (0.0) | 0.7 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 99.7 | 100.5 | 101.0 | 99.7 |
| 2023-08-18 | 4.32 (+0.03) | 1.97 (0.0) | 0.7 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2023-08-17 | 4.29 (0.0) | 1.97 (0.0) | 0.7 (+0.01) | -3 | 2.54 | 0 | 0.0 | 5 | 4.24 | 118 | 100.5 | 100.0 | 101.0 | 99.2 |
| 2023-08-16 | 4.29 (+0.01) | 1.97 (0.0) | 0.69 (0.0) | -9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 100.0 | 100.0 | 100.0 | 99.5 |
| 2023-08-15 | 4.28 (-0.03) | 1.97 (0.0) | 0.69 (0.0) | -9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 100.5 | 101.0 | 101.0 | 100.0 |
| 2023-08-14 | 4.31 (0.0) | 1.97 (0.0) | 0.69 (+0.05) | -18 | 10.34 | 0 | 0.0 | 31 | 17.82 | 174 | 100.5 | 100.5 | 101.5 | 99.8 |
| 2023-08-11 | 4.31 (-0.03) | 1.97 (-0.01) | 0.64 (0.0) | -47 | 33.57 | -5 | 3.57 | 0 | 0.0 | 140 | 101.5 | 103.5 | 103.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 4.34 (-0.1) | 1.98 (0.0) | 0.64 (+0.02) | -56 | 35.67 | 0 | 0.0 | 12 | 7.64 | 157 | 102.5 | 104.0 | 104.0 | 102.0 |
| 2023-08-09 | 4.44 (-0.05) | 1.98 (0.0) | 0.62 (-0.01) | -31 | 25.62 | 0 | 0.0 | -4 | 3.31 | 121 | 104.0 | 104.5 | 105.5 | 103.5 |
| 2023-08-08 | 4.49 (-0.2) | 1.98 (0.0) | 0.63 (0.0) | -72 | 52.94 | -1 | 0.74 | -4 | 2.94 | 136 | 104.5 | 105.5 | 106.0 | 103.5 |
| 2023-08-07 | 4.69 (-0.03) | 1.98 (-0.1) | 0.63 (+0.1) | -9 | 4.57 | -60 | 30.46 | 61 | 30.96 | 197 | 105.0 | 105.0 | 106.0 | 104.0 |
| 2023-08-04 | 4.72 (-0.17) | 2.08 (0.0) | 0.53 (+0.09) | -51 | 22.17 | 0 | 0.0 | 56 | 24.35 | 230 | 104.5 | 104.0 | 105.5 | 103.0 |
| 2023-08-02 | 4.89 (-0.22) | 2.08 (-0.09) | 0.44 (0.0) | -134 | 27.29 | -50 | 10.18 | 0 | 0.0 | 491 | 111.0 | 112.5 | 112.5 | 110.0 |
| 2023-08-01 | 5.11 (-0.23) | 2.17 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.3 | 328 | 112.0 | 113.5 | 113.5 | 111.0 |
| 2023-07-31 | 5.34 (+0.05) | 2.17 (0.0) | 0.44 (0.0) | 50 | 14.75 | 0 | 0.0 | -1 | 0.29 | 339 | 112.5 | 114.5 | 114.5 | 111.5 |
| 2023-07-28 | 5.29 (+0.04) | 2.17 (+0.01) | 0.44 (0.0) | 24 | 17.27 | 0 | 0.0 | 0 | 0.0 | 139 | 113.5 | 113.0 | 114.0 | 112.0 |
| 2023-07-27 | 5.25 (+0.15) | 2.16 (0.0) | 0.44 (0.0) | 91 | 58.71 | 0 | 0.0 | 1 | 0.65 | 155 | 113.5 | 112.0 | 113.5 | 112.0 |
| 2023-07-26 | 5.1 (0.0) | 2.16 (-0.01) | 0.44 (+0.01) | 4 | 3.92 | 0 | 0.0 | 6 | 5.88 | 102 | 112.0 | 112.5 | 112.5 | 111.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 13.53 (-1.37) | 0.5 (-0.02) | 0.26 (-0.09) | -833 | 44.1 | -14 | 0.74 | -52 | 2.75 | 1889 | 133.5 | 140.5 | 140.5 | 133.5 |
| 2024-07-12 | 14.9 (-0.07) | 0.52 (0.0) | 0.35 (+0.03) | -32 | 3.76 | 2 | 0.23 | 16 | 1.88 | 852 | 140.5 | 143.0 | 144.5 | 138.5 |
| 2024-07-05 | 14.97 (+0.07) | 0.52 (0.0) | 0.32 (+0.01) | 88 | 9.17 | 1 | 0.1 | 9 | 0.94 | 960 | 143.0 | 144.5 | 144.5 | 140.0 |
| 2024-06-28 | 14.9 (+0.44) | 0.52 (0.0) | 0.31 (-0.03) | 266 | 17.31 | 0 | 0.0 | -20 | 1.3 | 1537 | 143.5 | 140.0 | 144.0 | 138.5 |
| 2024-06-21 | 14.46 (+0.18) | 0.52 (-0.13) | 0.34 (+0.08) | 112 | 5.59 | -79 | 3.94 | 47 | 2.35 | 2003 | 139.0 | 135.0 | 142.5 | 134.0 |
| 2024-06-14 | 14.28 (-0.15) | 0.65 (0.0) | 0.26 (0.0) | -98 | 17.41 | 0 | 0.0 | -1 | 0.18 | 563 | 134.0 | 136.0 | 137.0 | 132.5 |
| 2024-06-07 | 14.43 (-0.28) | 0.65 (0.0) | 0.26 (+0.02) | -143 | 10.44 | 0 | 0.0 | 16 | 1.17 | 1370 | 136.0 | 133.5 | 136.5 | 128.5 |
| 2024-05-31 | 14.71 (-0.17) | 0.65 (0.0) | 0.24 (0.0) | -33 | 5.37 | 0 | 0.0 | -1 | 0.16 | 615 | 131.5 | 133.5 | 134.5 | 131.0 |
| 2024-05-24 | 14.88 (+0.01) | 0.65 (0.0) | 0.24 (0.0) | -64 | 11.66 | 0 | 0.0 | -2 | 0.36 | 549 | 132.5 | 136.0 | 136.0 | 132.0 |
| 2024-05-17 | 14.87 (+0.08) | 0.65 (0.0) | 0.24 (-0.01) | 39 | 5.87 | 0 | 0.0 | -4 | 0.6 | 664 | 134.5 | 134.5 | 136.5 | 131.0 |
| 2024-05-10 | 14.79 (+0.05) | 0.65 (0.0) | 0.25 (+0.03) | 59 | 5.28 | 0 | 0.0 | 16 | 1.43 | 1117 | 134.0 | 134.0 | 139.0 | 133.0 |
| 2024-05-03 | 14.74 (-0.11) | 0.65 (0.0) | 0.22 (-0.01) | -76 | 10.35 | 0 | 0.0 | -5 | 0.68 | 734 | 133.0 | 125.0 | 133.5 | 125.0 |
| 2024-04-26 | 14.85 (-0.19) | 0.65 (+0.15) | 0.23 (0.0) | -122 | 21.03 | 0 | 0.0 | 2 | 0.34 | 580 | 125.0 | 124.0 | 127.5 | 123.5 |
| 2024-04-19 | 15.04 (-0.36) | 0.5 (+0.01) | 0.23 (-0.04) | -143 | 13.31 | 1 | 0.09 | -23 | 2.14 | 1074 | 125.5 | 132.5 | 133.5 | 124.0 |
| 2024-04-12 | 15.4 (-0.29) | 0.49 (0.0) | 0.27 (+0.01) | -170 | 19.74 | 0 | 0.0 | 6 | 0.7 | 861 | 133.5 | 132.5 | 136.5 | 132.5 |
| 2024-04-03 | 15.69 (-0.12) | 0.49 (0.0) | 0.26 (+0.01) | -34 | 9.58 | 0 | 0.0 | 4 | 1.13 | 355 | 133.0 | 131.0 | 134.0 | 131.0 |
| 2024-03-29 | 15.81 (-0.31) | 0.49 (0.0) | 0.25 (+0.01) | -204 | 17.26 | 0 | 0.0 | 9 | 0.76 | 1182 | 131.0 | 133.5 | 136.5 | 128.5 |
| 2024-03-22 | 16.12 (-0.55) | 0.49 (0.0) | 0.24 (-0.01) | -323 | 25.45 | 0 | 0.0 | -7 | 0.55 | 1269 | 133.5 | 135.5 | 138.0 | 132.5 |
| 2024-03-15 | 16.67 (-0.36) | 0.49 (0.0) | 0.25 (-0.11) | -206 | 15.4 | 0 | 0.0 | -65 | 4.86 | 1338 | 133.0 | 137.0 | 139.0 | 132.5 |
| 2024-03-08 | 17.03 (+0.47) | 0.49 (-0.01) | 0.36 (-0.06) | 307 | 10.72 | -1 | 0.03 | -37 | 1.29 | 2863 | 138.5 | 143.0 | 148.0 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 16.56 (+0.31) | 0.5 (-0.04) | 0.42 (+0.04) | 208 | 8.98 | -24 | 1.04 | 21 | 0.91 | 2315 | 141.0 | 137.0 | 144.5 | 137.0 |
| 2024-02-23 | 16.25 (+1.01) | 0.54 (-0.09) | 0.38 (+0.03) | 596 | 23.65 | -54 | 2.14 | 19 | 0.75 | 2520 | 136.5 | 136.5 | 143.5 | 135.5 |
| 2024-02-16 | 15.24 (+0.13) | 0.63 (+0.01) | 0.35 (+0.12) | 49 | 2.92 | 0 | 0.0 | 71 | 4.23 | 1677 | 136.5 | 134.5 | 141.5 | 131.0 |
| 2024-02-05 | 15.11 (-0.02) | 0.62 (-0.04) | 0.23 (0.0) | 14 | 7.65 | -22 | 12.02 | 1 | 0.55 | 183 | 126.0 | 126.5 | 127.0 | 125.5 |
| 2024-02-02 | 15.13 (-0.05) | 0.66 (+0.02) | 0.23 (0.0) | -31 | 2.24 | 13 | 0.94 | 4 | 0.29 | 1382 | 126.5 | 126.0 | 130.5 | 125.0 |
| 2024-01-26 | 15.18 (-0.11) | 0.64 (-0.19) | 0.23 (+0.01) | -27 | 3.81 | -47 | 6.64 | 2 | 0.28 | 708 | 126.0 | 128.5 | 129.0 | 125.0 |
| 2024-01-19 | 15.29 (+0.53) | 0.83 (-0.45) | 0.22 (-0.09) | 285 | 19.41 | -266 | 18.12 | -52 | 3.54 | 1468 | 126.5 | 131.0 | 133.0 | 125.0 |
| 2024-01-12 | 14.76 (-0.09) | 1.28 (+0.02) | 0.31 (-0.03) | -32 | 2.6 | 8 | 0.65 | -20 | 1.62 | 1231 | 131.0 | 139.0 | 140.0 | 130.5 |
| 2024-01-05 | 14.85 (+0.06) | 1.26 (-0.11) | 0.34 (+0.14) | 21 | 1.09 | -64 | 3.31 | 89 | 4.61 | 1931 | 138.0 | 139.0 | 144.5 | 137.0 |
| 2023-12-29 | 14.79 (+0.32) | 1.37 (+0.01) | 0.2 (-0.08) | 218 | 22.73 | 5 | 0.52 | -50 | 5.21 | 959 | 139.0 | 137.0 | 139.5 | 136.0 |
| 2023-12-22 | 14.47 (+0.71) | 1.36 (-0.48) | 0.28 (-0.01) | 292 | 14.77 | -289 | 14.62 | -6 | 0.3 | 1977 | 136.5 | 138.5 | 139.0 | 132.5 |
| 2023-12-15 | 13.76 (+0.53) | 1.84 (-1.08) | 0.29 (0.0) | 331 | 10.79 | -654 | 21.32 | 2 | 0.07 | 3067 | 137.5 | 143.0 | 143.5 | 137.0 |
| 2023-12-08 | 13.23 (-0.51) | 2.92 (-0.2) | 0.29 (-0.01) | -294 | 6.27 | -119 | 2.54 | -4 | 0.09 | 4688 | 141.0 | 151.0 | 154.0 | 141.0 |
| 2023-12-01 | 13.74 (+0.86) | 3.12 (0.0) | 0.3 (-0.07) | 567 | 17.01 | 3 | 0.09 | -44 | 1.32 | 3334 | 150.0 | 148.0 | 154.0 | 144.5 |
| 2023-11-24 | 12.88 (+1.39) | 3.12 (+0.04) | 0.37 (-0.01) | 904 | 13.07 | 19 | 0.27 | -9 | 0.13 | 6917 | 146.5 | 141.0 | 153.5 | 140.0 |
| 2023-11-17 | 11.49 (+2.54) | 3.08 (-0.01) | 0.38 (-0.06) | 1549 | 31.41 | -2 | 0.04 | -35 | 0.71 | 4932 | 140.5 | 137.5 | 142.0 | 131.5 |
| 2023-11-10 | 8.95 (+0.79) | 3.09 (+0.06) | 0.44 (-0.01) | 431 | 5.58 | 35 | 0.45 | -4 | 0.05 | 7728 | 137.0 | 138.5 | 143.5 | 135.0 |
| 2023-11-03 | 8.16 (+0.19) | 3.03 (+0.01) | 0.45 (-0.17) | 126 | 1.11 | 3 | 0.03 | -106 | 0.94 | 11303 | 138.5 | 135.5 | 141.0 | 134.0 |
| 2023-10-27 | 7.97 (+1.19) | 3.02 (+1.88) | 0.62 (+0.04) | 592 | 2.36 | 1073 | 4.29 | 25 | 0.1 | 25034 | 136.5 | 139.5 | 153.0 | 135.0 |
| 2023-10-20 | 6.78 (-0.09) | 1.14 (-0.9) | 0.58 (-0.29) | -219 | 0.95 | -547 | 2.37 | -173 | 0.75 | 23040 | 140.5 | 136.0 | 144.0 | 132.0 |
| 2023-10-13 | 6.87 (+0.83) | 2.04 (+0.25) | 0.87 (+0.63) | 642 | 4.8 | 151 | 1.13 | 379 | 2.83 | 13388 | 135.5 | 117.0 | 140.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 6.04 (+0.05) | 1.79 (0.0) | 0.24 (0.0) | 38 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1052 | 115.5 | 117.0 | 117.0 | 112.0 |
| 2023-09-28 | 5.99 (+0.22) | 1.79 (0.0) | 0.24 (-0.01) | 111 | 10.42 | 0 | 0.0 | -5 | 0.47 | 1065 | 116.0 | 113.5 | 117.5 | 112.5 |
| 2023-09-22 | 5.77 (+0.44) | 1.79 (0.0) | 0.25 (+0.01) | 383 | 8.54 | 0 | 0.0 | 5 | 0.11 | 4483 | 113.0 | 116.0 | 121.0 | 110.0 |
| 2023-09-15 | 5.33 (+0.61) | 1.79 (0.0) | 0.24 (-0.56) | 365 | 8.3 | 0 | 0.0 | -336 | 7.64 | 4396 | 117.5 | 107.0 | 120.0 | 105.5 |
| 2023-09-08 | 4.72 (+0.2) | 1.79 (-0.05) | 0.8 (0.0) | 177 | 29.06 | -28 | 4.6 | -1 | 0.16 | 609 | 106.0 | 103.5 | 107.5 | 102.5 |
| 2023-09-01 | 4.52 (+0.19) | 1.84 (-0.03) | 0.8 (0.0) | 106 | 28.27 | -20 | 5.33 | 0 | 0.0 | 375 | 103.0 | 99.1 | 104.5 | 98.8 |
| 2023-08-25 | 4.33 (+0.01) | 1.87 (-0.1) | 0.8 (+0.1) | -24 | 4.62 | -62 | 11.92 | 60 | 11.54 | 520 | 99.0 | 100.5 | 101.0 | 98.6 |
| 2023-08-18 | 4.32 (+0.01) | 1.97 (0.0) | 0.7 (+0.06) | -29 | 6.0 | 0 | 0.0 | 36 | 7.45 | 483 | 100.5 | 100.5 | 101.5 | 99.2 |
| 2023-08-11 | 4.31 (-0.41) | 1.97 (-0.11) | 0.64 (+0.11) | -215 | 28.55 | -66 | 8.76 | 65 | 8.63 | 753 | 101.5 | 105.0 | 106.0 | 101.0 |
| 2023-08-04 | 4.72 (-0.57) | 2.08 (-0.09) | 0.53 (+0.09) | -135 | 9.71 | -50 | 3.6 | 54 | 3.88 | 1390 | 104.5 | 114.5 | 114.5 | 103.0 |
| 2023-07-28 | 5.29 (+0.18) | 2.17 (-0.26) | 0.44 (-0.01) | 111 | 12.94 | -160 | 18.65 | -2 | 0.23 | 858 | 113.5 | 115.0 | 115.5 | 111.5 |
| 2023-07-21 | 5.11 (+0.16) | 2.43 (0.0) | 0.45 (+0.01) | 124 | 10.33 | 0 | 0.0 | 7 | 0.58 | 1200 | 115.0 | 112.0 | 116.0 | 112.0 |
| 2023-07-14 | 4.95 (+0.09) | 2.43 (0.0) | 0.44 (+0.01) | 128 | 18.85 | 0 | 0.0 | 1 | 0.15 | 679 | 112.0 | 109.0 | 112.0 | 109.0 |
| 2023-07-07 | 4.86 (+0.03) | 2.43 (0.0) | 0.43 (+0.02) | 27 | 4.62 | -85 | 14.55 | 15 | 2.57 | 584 | 109.0 | 110.5 | 112.0 | 108.5 |
| 2023-06-30 | 4.83 (+0.2) | 2.43 (-0.09) | 0.41 (+0.04) | 45 | 9.64 | -51 | 10.92 | 23 | 4.93 | 467 | 110.0 | 111.0 | 111.0 | 108.5 |
| 2023-06-21 | 4.63 (-0.07) | 2.52 (+0.01) | 0.37 (+0.14) | -11 | 2.67 | 0 | 0.0 | 85 | 20.63 | 412 | 110.0 | 111.5 | 111.5 | 109.0 |
| 2023-06-16 | 4.7 (+0.07) | 2.51 (-0.04) | 0.23 (+0.02) | 46 | 6.06 | -20 | 2.64 | 13 | 1.71 | 759 | 111.0 | 109.5 | 112.5 | 109.0 |
| 2023-06-09 | 4.63 (-0.07) | 2.55 (-0.17) | 0.21 (+0.01) | -31 | 4.39 | -101 | 14.31 | 9 | 1.27 | 706 | 109.0 | 112.5 | 112.5 | 108.0 |
| 2023-06-02 | 4.7 (+0.05) | 2.72 (-0.02) | 0.2 (+0.03) | 31 | 4.98 | -13 | 2.09 | 14 | 2.25 | 622 | 111.0 | 111.5 | 113.5 | 110.0 |
| 2023-05-26 | 4.65 (-4.96) | 2.74 (0.0) | 0.17 (0.0) | -54 | 9.23 | 0 | 0.0 | -1 | 0.17 | 585 | 110.0 | 111.5 | 113.0 | 109.5 |
| 2023-05-19 | 9.61 (+0.08) | 2.74 (0.0) | 0.17 (+0.03) | 47 | 5.35 | 0 | 0.0 | 20 | 2.28 | 878 | 110.5 | 108.5 | 112.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 9.53 (-0.22) | 2.74 (0.0) | 0.14 (0.0) | -210 | 13.46 | 0 | 0.0 | 0 | 0.0 | 1560 | 109.5 | 113.5 | 114.5 | 107.5 |
| 2023-05-05 | 9.75 (-0.38) | 2.74 (0.0) | 0.14 (0.0) | -257 | 7.95 | 0 | 0.0 | 1 | 0.03 | 3234 | 115.0 | 117.5 | 123.0 | 114.5 |
| 2023-04-28 | 10.13 (+0.04) | 2.74 (0.0) | 0.14 (0.0) | 21 | 1.82 | 0 | 0.0 | 1 | 0.09 | 1151 | 115.5 | 113.5 | 117.0 | 111.5 |
| 2023-04-21 | 10.09 (+0.62) | 2.74 (0.0) | 0.14 (+0.03) | 363 | 13.03 | 0 | 0.0 | 20 | 0.72 | 2786 | 113.5 | 119.5 | 123.0 | 112.0 |
| 2023-04-14 | 9.47 (-0.52) | 2.74 (0.0) | 0.11 (+0.01) | -373 | 4.63 | 0 | 0.0 | 5 | 0.06 | 8059 | 119.0 | 123.0 | 126.0 | 118.0 |
| 2023-04-07 | 9.99 (-0.26) | 2.74 (+0.81) | 0.1 (0.0) | -168 | 4.7 | 490 | 13.72 | 0 | 0.0 | 3572 | 120.5 | 114.0 | 121.0 | 114.0 |
| 2023-03-31 | 10.25 (+0.4) | 1.93 (-0.05) | 0.1 (0.0) | 242 | 8.13 | -35 | 1.18 | -4 | 0.13 | 2978 | 115.0 | 107.5 | 117.0 | 104.5 |
| 2023-03-24 | 9.85 (-0.02) | 1.98 (0.0) | 0.1 (-0.01) | -12 | 2.0 | 0 | 0.0 | -3 | 0.5 | 599 | 108.0 | 106.0 | 110.5 | 105.5 |
| 2023-03-17 | 9.87 (-0.11) | 1.98 (-0.04) | 0.11 (0.0) | -54 | 8.37 | -25 | 3.88 | 0 | 0.0 | 645 | 106.0 | 107.5 | 110.0 | 105.5 |
| 2023-03-10 | 9.98 (+0.06) | 2.02 (0.0) | 0.11 (0.0) | 2 | 0.19 | 0 | 0.0 | -1 | 0.09 | 1074 | 107.5 | 107.0 | 112.0 | 107.0 |
| 2023-03-03 | 9.92 (+0.16) | 2.02 (0.0) | 0.11 (-0.01) | 84 | 22.05 | 0 | 0.0 | -4 | 1.05 | 381 | 107.0 | 103.5 | 107.5 | 103.5 |
| 2023-02-24 | 9.76 (-0.14) | 2.02 (-0.05) | 0.12 (-0.01) | -130 | 16.99 | -30 | 3.92 | -9 | 1.18 | 765 | 103.5 | 106.5 | 107.0 | 103.5 |
| 2023-02-17 | 9.9 (+0.08) | 2.07 (0.0) | 0.13 (0.0) | 43 | 8.25 | 0 | 0.0 | 0 | 0.0 | 521 | 105.5 | 101.0 | 106.0 | 101.0 |
| 2023-02-10 | 9.82 (+0.06) | 2.07 (0.0) | 0.13 (0.0) | 36 | 8.22 | 0 | 0.0 | 0 | 0.0 | 438 | 101.0 | 102.0 | 103.5 | 101.0 |
| 2023-02-03 | 9.76 (+0.06) | 2.07 (0.0) | 0.13 (0.0) | 42 | 6.68 | 0 | 0.0 | 0 | 0.0 | 629 | 103.0 | 99.0 | 104.5 | 98.8 |
| 2023-01-17 | 9.7 (-0.02) | 2.07 (0.0) | 0.13 (0.0) | -23 | 23.96 | 0 | 0.0 | 0 | 0.0 | 96 | 98.5 | 98.2 | 98.6 | 98.0 |
| 2023-01-13 | 9.72 (+0.03) | 2.07 (0.0) | 0.13 (0.0) | -16 | 2.84 | 0 | 0.0 | 1 | 0.18 | 564 | 98.1 | 100.5 | 100.5 | 98.1 |
| 2023-01-06 | 9.69 (-0.08) | 2.07 (0.0) | 0.13 (-0.01) | -56 | 24.14 | 0 | 0.0 | -4 | 1.72 | 232 | 99.6 | 101.0 | 101.0 | 99.3 |
| 2022-12-30 | 9.77 (+0.08) | 2.07 (-0.18) | 0.14 (0.0) | 32 | 4.59 | 0 | 0.0 | -1 | 0.14 | 697 | 101.0 | 99.6 | 102.5 | 99.2 |
| 2022-12-23 | 9.69 (-0.04) | 2.25 (0.0) | 0.14 (0.0) | -22 | 5.93 | 0 | 0.0 | 0 | 0.0 | 371 | 99.5 | 100.5 | 101.0 | 98.6 |
| 2022-12-16 | 9.73 (-0.24) | 2.25 (0.0) | 0.14 (0.0) | -147 | 15.89 | 0 | 0.0 | 0 | 0.0 | 925 | 101.0 | 103.5 | 104.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 9.97 (-0.15) | 2.25 (0.0) | 0.14 (0.0) | -59 | 6.07 | 0 | 0.0 | -1 | 0.1 | 972 | 103.0 | 98.9 | 103.0 | 98.1 |
| 2022-12-02 | 10.12 (+0.04) | 2.25 (-0.05) | 0.14 (-0.01) | 30 | 3.83 | -30 | 3.83 | -3 | 0.38 | 783 | 99.0 | 95.7 | 100.5 | 95.6 |
| 2022-11-25 | 10.08 (+0.08) | 2.3 (0.0) | 0.15 (0.0) | 26 | 6.22 | 0 | 0.0 | 1 | 0.24 | 418 | 96.4 | 96.6 | 97.3 | 94.4 |
| 2022-11-18 | 10.0 (+0.21) | 2.3 (-0.27) | 0.15 (+0.01) | 141 | 20.83 | -159 | 23.49 | 5 | 0.74 | 677 | 95.5 | 94.8 | 98.1 | 94.6 |
| 2022-11-11 | 9.79 (+0.07) | 2.57 (-0.09) | 0.14 (0.0) | 38 | 6.16 | -60 | 9.72 | 0 | 0.0 | 617 | 94.3 | 93.3 | 96.4 | 93.2 |
| 2022-11-04 | 9.72 (0.0) | 2.66 (0.0) | 0.14 (0.0) | 11 | 3.0 | 0 | 0.0 | 0 | 0.0 | 367 | 93.3 | 89.5 | 93.3 | 89.2 |
| 2022-10-28 | 9.72 (-0.09) | 2.66 (0.0) | 0.14 (+0.02) | -59 | 12.32 | 0 | 0.0 | 9 | 1.88 | 479 | 88.6 | 89.8 | 91.2 | 88.0 |
| 2022-10-21 | 9.81 (-0.24) | 2.66 (-0.22) | 0.12 (-0.01) | -157 | 17.2 | -130 | 14.24 | -3 | 0.33 | 913 | 88.6 | 91.2 | 93.2 | 88.6 |
| 2022-10-14 | 10.05 (-0.58) | 2.88 (0.0) | 0.13 (0.0) | -362 | 31.84 | 0 | 0.0 | 1 | 0.09 | 1137 | 92.2 | 97.5 | 97.5 | 90.9 |
| 2022-10-07 | 10.63 (-0.35) | 2.88 (-0.01) | 0.13 (0.0) | -206 | 26.34 | 0 | 0.0 | 0 | 0.0 | 782 | 98.8 | 99.4 | 103.0 | 97.7 |
| 2022-09-30 | 10.98 (-0.25) | 2.89 (0.0) | 0.13 (-0.07) | -161 | 14.29 | 0 | 0.0 | -43 | 3.82 | 1127 | 99.4 | 106.5 | 107.0 | 97.7 |
| 2022-09-23 | 11.23 (-0.08) | 2.89 (0.0) | 0.2 (-0.06) | -53 | 8.45 | 0 | 0.0 | -36 | 5.74 | 627 | 108.0 | 110.5 | 111.0 | 107.0 |
| 2022-09-16 | 11.31 (-0.18) | 2.89 (0.0) | 0.26 (+0.13) | -63 | 8.77 | 0 | 0.0 | 78 | 10.86 | 718 | 110.5 | 108.5 | 112.0 | 108.5 |
| 2022-09-08 | 11.49 (-0.21) | 2.89 (-0.08) | 0.13 (-0.12) | -153 | 19.2 | -50 | 6.27 | -71 | 8.91 | 797 | 108.0 | 110.0 | 110.0 | 104.5 |
| 2022-09-02 | 11.7 (-0.36) | 2.97 (-0.31) | 0.25 (+0.09) | -251 | 19.12 | -189 | 14.39 | 57 | 4.34 | 1313 | 110.0 | 110.0 | 113.5 | 109.0 |
| 2022-08-26 | 12.06 (-0.3) | 3.28 (-0.53) | 0.16 (-0.04) | -274 | 19.57 | -319 | 22.79 | -28 | 2.0 | 1400 | 112.5 | 115.5 | 116.5 | 112.0 |
| 2022-08-19 | 12.36 (+1.02) | 3.81 (0.0) | 0.2 (-0.09) | 598 | 30.64 | 0 | 0.0 | -53 | 2.72 | 1952 | 116.5 | 115.0 | 119.0 | 114.0 |
| 2022-08-12 | 11.34 (+0.45) | 3.81 (-0.24) | 0.29 (-0.04) | 238 | 17.95 | -146 | 11.01 | -24 | 1.81 | 1326 | 114.0 | 113.0 | 117.0 | 113.0 |
| 2022-08-05 | 10.89 (-0.62) | 4.05 (0.0) | 0.33 (+0.04) | -344 | 20.25 | 0 | 0.0 | 28 | 1.65 | 1699 | 114.5 | 114.0 | 115.0 | 109.0 |
| 2022-07-29 | 11.51 (+0.96) | 4.05 (-0.68) | 0.29 (-0.01) | 703 | 20.82 | -403 | 11.93 | -6 | 0.18 | 3377 | 113.5 | 118.0 | 120.0 | 111.0 |
| 2022-07-22 | 10.55 (-0.68) | 4.73 (+1.74) | 0.3 (-0.18) | -421 | 8.22 | 1043 | 20.36 | -111 | 2.17 | 5122 | 118.0 | 108.0 | 121.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 11.23 (-0.63) | 2.99 (+1.05) | 0.48 (+0.21) | -291 | 6.01 | 637 | 13.16 | 128 | 2.64 | 4841 | 107.5 | 104.5 | 109.5 | 98.7 |
| 2022-07-08 | 11.86 (+1.89) | 1.94 (-0.09) | 0.27 (+0.07) | 1018 | 14.04 | -56 | 0.77 | 43 | 0.59 | 7252 | 106.0 | 122.0 | 122.5 | 98.6 |
| 2022-07-01 | 9.97 (-0.19) | 2.03 (+1.36) | 0.2 (-0.07) | 8 | 0.23 | -11 | 0.32 | -48 | 1.4 | 3423 | 122.0 | 122.5 | 125.0 | 120.5 |
| 2022-06-24 | 10.16 (-0.81) | 0.67 (-0.16) | 0.27 (+0.14) | -483 | 6.22 | -95 | 1.22 | 88 | 1.13 | 7769 | 122.5 | 125.0 | 125.0 | 116.0 |
| 2022-06-17 | 10.97 (+0.07) | 0.83 (-0.12) | 0.13 (-0.02) | 24 | 0.29 | -73 | 0.89 | -11 | 0.13 | 8235 | 125.0 | 125.5 | 126.0 | 123.5 |
| 2022-06-10 | 10.9 (-0.06) | 0.95 (-1.87) | 0.15 (-0.07) | 4 | 0.01 | -1125 | 3.63 | -42 | 0.14 | 30997 | 126.0 | 115.0 | 126.5 | 110.5 |
| 2022-06-02 | 10.96 (-0.65) | 2.82 (+0.29) | 0.22 (-0.43) | -279 | 1.62 | 170 | 0.98 | -262 | 1.52 | 17269 | 120.0 | 115.0 | 127.0 | 113.5 |
| 2022-05-27 | 11.61 (+0.17) | 2.53 (-0.07) | 0.65 (+0.14) | 149 | 1.43 | -40 | 0.38 | 83 | 0.8 | 10407 | 115.0 | 109.5 | 116.0 | 105.5 |
| 2022-05-20 | 11.44 (+1.34) | 2.6 (-0.15) | 0.51 (+0.14) | 842 | 11.65 | -88 | 1.22 | 88 | 1.22 | 7230 | 109.5 | 101.5 | 113.0 | 100.0 |
| 2022-05-13 | 10.1 (-0.39) | 2.75 (+0.07) | 0.37 (+0.01) | -381 | 7.16 | 42 | 0.79 | 0 | 0.0 | 5324 | 100.0 | 108.0 | 108.0 | 99.8 |
| 2022-05-06 | 10.49 (-0.82) | 2.68 (0.0) | 0.36 (-0.65) | -632 | 8.55 | 0 | 0.0 | -392 | 5.3 | 7396 | 108.5 | 106.0 | 112.5 | 104.0 |
| 2022-04-29 | 11.31 (-0.49) | 2.68 (-0.34) | 1.01 (-0.08) | -370 | 10.11 | -205 | 5.6 | -44 | 1.2 | 3661 | 104.5 | 107.5 | 107.5 | 99.1 |
| 2022-04-22 | 11.8 (-0.25) | 3.02 (+0.01) | 1.09 (-0.13) | -114 | 4.05 | 0 | 0.0 | -80 | 2.84 | 2815 | 109.0 | 106.5 | 110.5 | 105.0 |
| 2022-04-15 | 12.05 (-1.23) | 3.01 (-0.79) | 1.22 (+0.45) | -786 | 7.79 | -476 | 4.72 | 269 | 2.67 | 10090 | 108.0 | 116.5 | 118.5 | 107.0 |
| 2022-04-08 | 13.28 (-0.46) | 3.8 (-0.06) | 0.77 (-0.15) | -319 | 4.38 | -32 | 0.44 | -88 | 1.21 | 7277 | 117.0 | 110.5 | 120.0 | 109.5 |
| 2022-04-01 | 13.74 (-0.58) | 3.86 (+0.4) | 0.92 (+0.03) | -352 | 9.73 | -399 | 11.03 | 17 | 0.47 | 3619 | 110.5 | 108.5 | 111.0 | 105.5 |
| 2022-03-25 | 14.32 (-0.34) | 3.46 (-0.48) | 0.89 (+0.25) | -109 | 3.09 | -293 | 8.31 | 150 | 4.26 | 3525 | 109.0 | 112.5 | 116.5 | 109.0 |
| 2022-03-18 | 14.66 (+0.53) | 3.94 (0.0) | 0.64 (-0.24) | 398 | 13.73 | 0 | 0.0 | -141 | 4.86 | 2899 | 112.0 | 115.0 | 116.0 | 106.5 |
| 2022-03-11 | 14.13 (+0.46) | 3.94 (-0.01) | 0.88 (-0.37) | 337 | 6.1 | -1 | 0.02 | -228 | 4.13 | 5526 | 113.5 | 114.0 | 116.0 | 104.5 |
| 2022-03-04 | 13.67 (-0.78) | 3.95 (+0.49) | 1.25 (+0.25) | -444 | 5.96 | 293 | 3.94 | 155 | 2.08 | 7444 | 117.0 | 125.0 | 125.5 | 115.5 |
| 2022-02-25 | 14.45 (-0.87) | 3.46 (+0.87) | 1.0 (+0.1) | -619 | 5.36 | 526 | 4.55 | 58 | 0.5 | 11553 | 122.0 | 114.0 | 125.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 15.32 (-0.33) | 2.59 (-0.33) | 0.9 (+0.35) | -265 | 4.24 | -200 | 3.2 | 215 | 3.44 | 6250 | 115.5 | 115.0 | 120.0 | 111.5 |
| 2022-02-11 | 15.65 (-0.87) | 2.92 (+0.16) | 0.55 (+0.05) | -535 | 4.22 | 94 | 0.74 | 26 | 0.21 | 12672 | 116.5 | 106.5 | 123.0 | 105.0 |
| 2022-01-26 | 16.52 (-0.36) | 2.76 (-0.1) | 0.5 (+0.03) | -233 | 9.51 | -57 | 2.33 | 18 | 0.73 | 2450 | 103.5 | 109.5 | 112.0 | 103.0 |
| 2022-01-21 | 16.88 (-0.66) | 2.86 (+0.49) | 0.47 (+0.36) | -427 | 7.54 | 295 | 5.21 | 219 | 3.87 | 5664 | 109.5 | 103.5 | 115.0 | 103.5 |
| 2022-01-14 | 17.54 (-1.35) | 2.37 (+0.44) | 0.11 (-0.25) | -800 | 21.51 | 263 | 7.07 | -149 | 4.01 | 3719 | 105.0 | 107.0 | 109.5 | 102.0 |
| 2022-01-07 | 18.89 (-0.66) | 1.93 (+1.33) | 0.36 (+0.3) | -585 | 7.67 | 806 | 10.57 | 177 | 2.32 | 7627 | 109.5 | 104.5 | 112.0 | 102.0 |
| 2021-12-30 | 19.55 (-0.4) | 0.6 (+0.12) | 0.06 (+0.03) | -263 | 12.55 | 70 | 3.34 | 21 | 1.0 | 2095 | 103.5 | 97.0 | 103.5 | 96.9 |
| 2021-12-24 | 19.95 (+0.08) | 0.48 (0.0) | 0.03 (0.0) | 36 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1570 | 97.3 | 94.8 | 97.9 | 93.1 |
| 2021-12-17 | 19.87 (-0.62) | 0.48 (-0.19) | 0.03 (0.0) | -370 | 25.77 | -116 | 8.08 | 0 | 0.0 | 1436 | 95.0 | 94.8 | 96.5 | 92.9 |
| 2021-12-10 | 20.49 (-0.15) | 0.67 (-0.62) | 0.03 (0.0) | -67 | 5.51 | -369 | 30.35 | 1 | 0.08 | 1216 | 94.7 | 95.0 | 96.6 | 94.3 |
| 2021-12-03 | 20.64 (+0.24) | 1.29 (-0.77) | 0.03 (0.0) | 155 | 7.62 | -465 | 22.85 | 0 | 0.0 | 2035 | 95.8 | 95.0 | 96.4 | 93.0 |
| 2021-11-26 | 20.4 (-0.24) | 2.06 (-0.03) | 0.03 (0.0) | -183 | 9.72 | -20 | 1.06 | -3 | 0.16 | 1882 | 95.7 | 98.9 | 100.0 | 95.3 |
| 2021-11-19 | 20.64 (+0.2) | 2.09 (0.0) | 0.03 (0.0) | 113 | 6.16 | 0 | 0.0 | 3 | 0.16 | 1835 | 98.3 | 96.3 | 101.5 | 96.3 |
| 2021-11-12 | 20.44 (-0.33) | 2.09 (-1.48) | 0.03 (+0.01) | -191 | 5.06 | -894 | 23.68 | 2 | 0.05 | 3775 | 120.0 | 105.0 | 122.0 | 95.0 |
| 2021-11-05 | 20.77 (+0.31) | 3.57 (-0.76) | 0.02 (0.0) | 222 | 4.66 | -457 | 9.59 | 1 | 0.02 | 4765 | 129.0 | 103.5 | 134.0 | 100.5 |
| 2021-10-29 | 20.46 (+0.28) | 4.33 (-0.28) | 0.02 (0.0) | 228 | 9.22 | -170 | 6.87 | -2 | 0.08 | 2474 | 97.1 | 104.5 | 108.0 | 94.0 |
| 2021-10-22 | 20.18 (-0.19) | 4.61 (+0.52) | 0.02 (0.0) | -151 | 6.71 | 312 | 13.86 | 2 | 0.09 | 2251 | 104.5 | 94.9 | 107.0 | 94.0 |
| 2021-10-15 | 20.37 (+0.54) | 4.09 (-0.82) | 0.02 (-0.02) | 315 | 10.91 | -494 | 17.12 | -10 | 0.35 | 2886 | 94.9 | 98.8 | 98.8 | 90.5 |
| 2021-10-08 | 19.83 (-0.54) | 4.91 (0.0) | 0.04 (+0.02) | -233 | 12.3 | -1 | 0.05 | 8 | 0.42 | 1895 | 100.0 | 101.0 | 103.0 | 96.2 |
| 2021-10-01 | 20.37 (-0.2) | 4.91 (-2.61) | 0.02 (-0.01) | -128 | 4.21 | -618 | 20.32 | -3 | 0.1 | 3041 | 100.0 | 108.0 | 108.0 | 99.4 |
| 2021-09-24 | 20.57 (-0.02) | 7.52 (-0.35) | 0.03 (-0.34) | -9 | 0.69 | -213 | 16.37 | -208 | 15.99 | 1301 | 107.5 | 106.0 | 109.5 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 20.59 (-0.38) | 7.87 (-0.4) | 0.37 (+0.02) | -236 | 10.71 | -240 | 10.89 | 17 | 0.77 | 2204 | 110.0 | 113.0 | 113.5 | 106.5 |
| 2021-09-10 | 20.97 (+0.11) | 8.27 (-0.17) | 0.35 (+0.12) | -31 | 1.77 | -106 | 6.05 | 69 | 3.94 | 1753 | 113.0 | 120.0 | 120.5 | 111.0 |
| 2021-09-03 | 20.86 (+0.58) | 8.44 (-1.07) | 0.23 (-0.1) | 345 | 14.91 | -642 | 27.74 | -56 | 2.42 | 2314 | 120.0 | 122.0 | 122.0 | 117.0 |
| 2021-08-27 | 20.28 (-0.22) | 9.51 (-0.35) | 0.33 (-0.27) | -131 | 2.4 | -214 | 3.92 | -167 | 3.06 | 5465 | 120.0 | 109.0 | 125.0 | 108.5 |
| 2021-08-20 | 20.5 (+1.48) | 9.86 (-0.47) | 0.6 (-0.26) | 889 | 19.0 | -284 | 6.07 | -156 | 3.33 | 4678 | 106.5 | 117.0 | 118.5 | 103.0 |
| 2021-08-13 | 19.02 (-0.53) | 10.33 (-0.4) | 0.86 (-0.05) | -163 | 5.07 | -241 | 7.5 | -28 | 0.87 | 3212 | 119.5 | 129.0 | 129.0 | 117.5 |
| 2021-08-06 | 19.55 (+0.34) | 10.73 (-0.12) | 0.91 (-0.03) | 215 | 4.79 | -72 | 1.6 | -18 | 0.4 | 4489 | 129.0 | 130.0 | 134.0 | 123.0 |
| 2021-07-30 | 19.21 (-0.87) | 10.85 (+0.64) | 0.94 (+0.04) | -522 | 11.72 | 385 | 8.64 | 25 | 0.56 | 4455 | 128.5 | 127.0 | 137.5 | 122.0 |
| 2021-07-23 | 20.08 (-0.49) | 10.21 (-0.24) | 0.9 (-0.14) | -283 | 9.86 | -140 | 4.88 | -87 | 3.03 | 2871 | 127.0 | 128.0 | 131.0 | 124.0 |
| 2021-07-16 | 20.57 (+0.82) | 10.45 (-0.55) | 1.04 (+0.26) | 506 | 9.78 | -336 | 6.49 | 158 | 3.05 | 5176 | 129.5 | 129.5 | 134.0 | 123.5 |
| 2021-07-09 | 19.75 (+1.0) | 11.0 (-0.41) | 0.78 (+0.12) | 668 | 8.3 | -243 | 3.02 | 70 | 0.87 | 8046 | 129.0 | 139.0 | 141.5 | 127.0 |
| 2021-07-02 | 18.75 (+2.62) | 11.41 (-0.23) | 0.66 (-0.59) | 1427 | 13.32 | 428 | 4.0 | -355 | 3.31 | 10711 | 137.0 | 137.0 | 143.0 | 133.0 |
| 2021-06-25 | 16.13 (+0.45) | 11.64 (+2.29) | 1.25 (+0.51) | 261 | 1.61 | 1383 | 8.54 | 306 | 1.89 | 16198 | 136.5 | 124.5 | 143.0 | 121.0 |
| 2021-06-18 | 15.68 (+0.13) | 9.35 (+0.61) | 0.74 (+0.03) | 63 | 1.4 | 369 | 8.2 | 18 | 0.4 | 4502 | 125.0 | 127.5 | 129.5 | 123.5 |
| 2021-06-11 | 15.55 (-1.02) | 8.74 (+2.19) | 0.71 (+0.29) | -609 | 5.06 | 1317 | 10.94 | 179 | 1.49 | 12040 | 124.5 | 114.5 | 131.5 | 111.5 |
| 2021-06-04 | 16.57 (-0.99) | 6.55 (+0.39) | 0.42 (+0.42) | -504 | 10.73 | 241 | 5.13 | 251 | 5.35 | 4695 | 113.0 | 110.0 | 119.0 | 107.5 |
| 2021-05-28 | 17.56 (-0.27) | 6.16 (+0.3) | 0.0 (-0.06) | -186 | 3.45 | 180 | 3.34 | -53 | 0.98 | 5384 | 109.5 | 100.5 | 113.5 | 98.2 |
| 2021-05-21 | 17.83 (+0.28) | 5.86 (+0.12) | 0.06 (-0.1) | 135 | 1.88 | 72 | 1.0 | -63 | 0.88 | 7184 | 101.0 | 93.0 | 108.0 | 91.9 |
| 2021-05-14 | 17.55 (-0.62) | 5.74 (+1.79) | 0.16 (-1.23) | -394 | 2.25 | 1079 | 6.17 | -742 | 4.24 | 17500 | 102.0 | 122.0 | 131.0 | 99.8 |
| 2021-05-07 | 18.17 (+1.34) | 3.95 (+0.61) | 1.39 (+0.55) | 812 | 8.99 | 365 | 4.04 | 331 | 3.66 | 9037 | 123.5 | 118.5 | 123.5 | 103.0 |
| 2021-04-29 | 16.83 (-0.39) | 3.34 (-0.21) | 0.84 (+0.13) | -288 | 7.74 | -124 | 3.33 | 78 | 2.1 | 3721 | 117.5 | 114.0 | 119.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 17.22 (-0.08) | 3.55 (-0.32) | 0.71 (+0.15) | -40 | 0.82 | -194 | 3.96 | 93 | 1.9 | 4896 | 114.0 | 114.5 | 119.5 | 108.5 |
| 2021-04-16 | 17.3 (+2.52) | 3.87 (+0.48) | 0.56 (-0.4) | 1524 | 14.91 | 286 | 2.8 | -238 | 2.33 | 10218 | 114.0 | 113.5 | 122.0 | 108.0 |
| 2021-04-09 | 14.78 (+0.23) | 3.39 (+1.01) | 0.96 (+0.39) | 137 | 1.68 | 609 | 7.46 | 235 | 2.88 | 8166 | 113.5 | 99.6 | 116.5 | 98.3 |
| 2021-04-01 | 14.55 (-0.7) | 2.38 (+0.82) | 0.57 (+0.08) | -427 | 7.2 | 0 | 0.0 | 48 | 0.81 | 5928 | 98.8 | 94.4 | 102.5 | 93.1 |
| 2021-03-26 | 15.25 (-0.35) | 1.56 (0.0) | 0.49 (+0.1) | -218 | 8.72 | 0 | 0.0 | 59 | 2.36 | 2501 | 94.1 | 92.6 | 96.1 | 92.0 |
| 2021-03-19 | 15.6 (-0.06) | 1.56 (-0.57) | 0.39 (+0.14) | -34 | 1.28 | -342 | 12.91 | 86 | 3.25 | 2650 | 92.6 | 95.0 | 95.9 | 91.6 |
| 2021-03-12 | 15.66 (-0.18) | 2.13 (+0.33) | 0.25 (-0.01) | -93 | 2.49 | 200 | 5.35 | -8 | 0.21 | 3735 | 95.0 | 92.2 | 95.9 | 89.0 |
| 2021-03-05 | 15.84 (-0.2) | 1.8 (0.0) | 0.26 (-0.11) | -91 | 5.03 | 0 | 0.0 | -70 | 3.87 | 1810 | 92.2 | 93.0 | 93.8 | 90.3 |
| 2021-02-26 | 16.04 (+0.05) | 1.8 (0.0) | 0.37 (+0.05) | 40 | 0.85 | 0 | 0.0 | 32 | 0.68 | 4733 | 92.7 | 96.0 | 97.2 | 91.7 |
| 2021-02-19 | 15.99 (+2.19) | 1.8 (0.0) | 0.32 (-0.08) | 1305 | 20.25 | 0 | 0.0 | -47 | 0.73 | 6446 | 94.9 | 90.0 | 95.3 | 86.9 |
| 2021-02-05 | 13.8 (+0.57) | 1.8 (-0.67) | 0.4 (+0.24) | 306 | 9.29 | -405 | 12.3 | 144 | 4.37 | 3293 | 85.6 | 87.3 | 87.5 | 84.8 |
| 2021-01-29 | 13.23 (+0.86) | 2.47 (-0.02) | 0.16 (-0.17) | 572 | 16.41 | -10 | 0.29 | -104 | 2.98 | 3486 | 87.1 | 86.9 | 89.3 | 85.3 |
| 2021-01-22 | 12.37 (+1.1) | 2.49 (+0.17) | 0.33 (-0.74) | 589 | 12.61 | 100 | 2.14 | -443 | 9.49 | 4670 | 86.9 | 87.4 | 89.0 | 83.0 |
| 2021-01-15 | 11.27 (-0.31) | 2.32 (0.0) | 1.07 (+0.06) | -199 | 3.76 | 0 | 0.0 | 36 | 0.68 | 5296 | 87.4 | 90.6 | 92.0 | 86.1 |
| 2021-01-08 | 11.58 (+2.34) | 2.32 (0.0) | 1.01 (-0.62) | 1445 | 13.71 | 0 | 0.0 | -373 | 3.54 | 10543 | 90.5 | 83.5 | 91.2 | 82.4 |
| 2020-12-31 | 9.24 (+0.22) | 2.32 (-0.52) | 1.63 (-0.14) | 193 | 2.29 | 183 | 2.17 | -84 | 1.0 | 8415 | 83.7 | 82.5 | 88.1 | 82.3 |
| 2020-12-25 | 9.02 (+0.75) | 2.84 (+0.26) | 1.77 (+0.08) | 447 | 9.43 | 154 | 3.25 | 43 | 0.91 | 4742 | 81.9 | 78.3 | 84.4 | 77.3 |
| 2020-12-18 | 8.27 (+0.02) | 2.58 (-0.19) | 1.69 (-0.03) | 15 | 1.06 | -110 | 7.79 | -14 | 0.99 | 1412 | 78.3 | 78.0 | 78.6 | 76.6 |
| 2020-12-11 | 8.25 (-0.01) | 2.77 (-0.4) | 1.72 (-0.1) | 123 | 5.65 | -243 | 11.16 | -62 | 2.85 | 2178 | 78.5 | 79.3 | 79.6 | 77.7 |
| 2020-12-04 | 8.26 (-0.03) | 3.17 (-0.18) | 1.82 (-0.08) | -29 | 1.1 | -108 | 4.11 | -46 | 1.75 | 2627 | 78.5 | 81.0 | 81.3 | 78.4 |
| 2020-11-27 | 8.29 (-0.03) | 3.35 (-0.64) | 1.9 (+0.16) | -67 | 2.28 | -388 | 13.23 | 92 | 3.14 | 2933 | 80.4 | 79.2 | 81.0 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 8.32 (-0.46) | 3.99 (-0.83) | 1.74 (+0.08) | -419 | 10.63 | -499 | 12.66 | 51 | 1.29 | 3943 | 79.0 | 81.5 | 81.6 | 78.5 |
| 2020-11-13 | 8.78 (-0.84) | 4.82 (-0.05) | 1.66 (+0.34) | -595 | 7.03 | -31 | 0.37 | 203 | 2.4 | 8469 | 81.1 | 80.5 | 87.4 | 79.5 |
| 2020-11-06 | 9.62 (0.0) | 4.87 (-0.34) | 1.32 (+0.07) | -64 | 1.35 | -205 | 4.31 | 43 | 0.9 | 4752 | 80.4 | 79.0 | 84.0 | 77.4 |
| 2020-10-30 | 9.62 (+0.55) | 5.21 (0.0) | 1.25 (+0.11) | 559 | 9.33 | 0 | 0.0 | 69 | 1.15 | 5992 | 78.8 | 83.3 | 84.4 | 78.6 |
| 2020-10-23 | 9.07 (+1.23) | 5.21 (+0.51) | 1.14 (-0.18) | 653 | 5.22 | 305 | 2.44 | -109 | 0.87 | 12519 | 82.6 | 77.6 | 84.0 | 77.0 |
| 2020-10-16 | 7.84 (+0.79) | 4.7 (+0.09) | 1.32 (+0.71) | 486 | 9.61 | 53 | 1.05 | 425 | 8.41 | 5056 | 76.8 | 79.7 | 80.0 | 76.0 |
| 2020-10-08 | 7.05 (+0.07) | 4.61 (+0.63) | 0.61 (-0.32) | 52 | 1.29 | 381 | 9.42 | -194 | 4.8 | 4045 | 77.2 | 71.8 | 78.6 | 71.6 |
| 2020-09-30 | 6.98 (+0.06) | 3.98 (+0.14) | 0.93 (-0.04) | 23 | 4.47 | 20 | 3.88 | -20 | 3.88 | 515 | 71.7 | 69.3 | 71.8 | 68.6 |
| 2020-09-25 | 6.92 (-0.16) | 3.84 (+0.01) | 0.97 (-0.25) | -168 | 5.56 | 0 | 0.0 | -152 | 5.03 | 3021 | 69.0 | 74.9 | 75.5 | 67.5 |
| 2020-09-18 | 7.08 (-0.09) | 3.83 (-0.01) | 1.22 (+0.18) | -44 | 1.88 | 0 | 0.0 | 107 | 4.58 | 2338 | 74.8 | 73.2 | 75.8 | 73.0 |
| 2020-09-11 | 7.17 (-0.22) | 3.84 (+0.89) | 1.04 (+0.47) | -67 | 0.72 | 533 | 5.76 | 288 | 3.11 | 9257 | 73.2 | 76.0 | 79.3 | 72.8 |
| 2020-09-04 | 7.39 (-0.82) | 2.95 (+1.43) | 0.57 (+0.08) | -512 | 5.06 | 863 | 8.53 | 48 | 0.47 | 10119 | 76.0 | 75.8 | 79.4 | 73.4 |
| 2020-08-28 | 8.21 (-0.27) | 1.52 (+1.52) | 0.49 (+0.31) | -211 | 1.39 | 878 | 5.76 | 187 | 1.23 | 15233 | 75.7 | 66.0 | 77.0 | 66.0 |
| 2020-08-21 | 8.48 (-0.57) | 0.0 (-0.13) | 0.18 (+0.11) | -199 | 4.56 | -79 | 1.81 | 61 | 1.4 | 4368 | 65.5 | 67.8 | 70.2 | 64.3 |
| 2020-08-14 | 9.05 (+0.27) | 0.13 (0.0) | 0.07 (+0.05) | 163 | 7.5 | 0 | 0.0 | 33 | 1.52 | 2173 | 67.5 | 66.4 | 68.1 | 66.0 |
| 2020-08-07 | 8.78 (+0.1) | 0.13 (0.0) | 0.02 (+0.02) | 59 | 4.19 | 0 | 0.0 | 9 | 0.64 | 1409 | 66.4 | 65.0 | 67.3 | 65.0 |
| 2020-07-31 | 8.68 (-0.03) | 0.13 (0.0) | 0.0 (-0.01) | -6 | 0.65 | 0 | 0.0 | -5 | 0.54 | 928 | 64.9 | 64.1 | 64.9 | 62.6 |
| 2020-07-24 | 8.71 (+0.02) | 0.13 (-0.15) | 0.01 (0.0) | 23 | 2.3 | -91 | 9.08 | 0 | 0.0 | 1002 | 64.1 | 64.6 | 65.6 | 63.5 |
| 2020-07-17 | 8.69 (+0.26) | 0.28 (0.0) | 0.01 (-0.01) | 136 | 11.55 | 0 | 0.0 | -3 | 0.25 | 1177 | 64.5 | 64.3 | 65.7 | 63.9 |
| 2020-07-10 | 8.43 (+0.09) | 0.28 (-0.18) | 0.02 (0.0) | 23 | 1.32 | -110 | 6.31 | 1 | 0.06 | 1742 | 63.8 | 65.5 | 66.2 | 63.3 |
| 2020-07-03 | 8.34 (+0.06) | 0.46 (-0.19) | 0.02 (+0.01) | 95 | 12.55 | 0 | 0.0 | 2 | 0.26 | 757 | 65.5 | 63.4 | 65.8 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 8.28 (+0.04) | 0.65 (-0.11) | 0.01 (0.0) | 22 | 4.01 | -67 | 12.23 | 0 | 0.0 | 548 | 63.7 | 64.7 | 65.3 | 63.4 |
| 2020-06-19 | 8.24 (+0.19) | 0.76 (-0.17) | 0.01 (-0.01) | 116 | 8.67 | -105 | 7.85 | -3 | 0.22 | 1338 | 64.9 | 64.3 | 66.2 | 63.8 |
| 2020-06-12 | 8.05 (-0.05) | 0.93 (0.0) | 0.02 (-0.34) | -32 | 1.19 | 0 | 0.0 | -204 | 7.59 | 2688 | 64.0 | 68.2 | 68.2 | 62.5 |
| 2020-06-05 | 8.1 (+0.01) | 0.93 (+0.18) | 0.36 (+0.1) | 7 | 0.17 | 110 | 2.69 | 58 | 1.42 | 4087 | 67.4 | 65.0 | 68.4 | 63.6 |
| 2020-05-29 | 8.09 (+0.13) | 0.75 (+0.29) | 0.26 (+0.03) | 74 | 2.51 | 172 | 5.82 | 16 | 0.54 | 2953 | 64.2 | 60.3 | 64.3 | 59.1 |
| 2020-05-22 | 7.96 (+0.13) | 0.46 (0.0) | 0.23 (-0.03) | 80 | 4.88 | 0 | 0.0 | -16 | 0.98 | 1638 | 60.1 | 58.8 | 61.8 | 58.8 |
| 2020-05-15 | 7.83 (-0.42) | 0.46 (0.0) | 0.26 (+0.01) | -250 | 9.76 | 0 | 0.0 | 8 | 0.31 | 2561 | 58.8 | 62.5 | 62.7 | 57.8 |
| 2020-05-08 | 8.25 (-0.66) | 0.46 (+0.46) | 0.25 (+0.13) | -372 | 10.54 | 280 | 7.93 | 79 | 2.24 | 3530 | 62.0 | 57.8 | 62.9 | 56.5 |
| 2020-04-30 | 8.91 (-0.06) | 0.0 (0.0) | 0.12 (+0.12) | -41 | 1.6 | 0 | 0.0 | 70 | 2.74 | 2559 | 59.1 | 52.7 | 60.5 | 52.6 |
| 2020-04-24 | 8.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 3.62 | 0 | 0.0 | 0 | 0.0 | 883 | 52.7 | 52.5 | 53.5 | 50.8 |
| 2020-04-17 | 9.02 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -49 | 2.96 | 0 | 0.0 | -9 | 0.54 | 1653 | 52.7 | 51.1 | 53.7 | 50.1 |
| 2020-04-10 | 9.11 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -105 | 5.61 | 0 | 0.0 | 8 | 0.43 | 1870 | 51.1 | 48.6 | 53.3 | 47.05 |
| 2020-04-01 | 9.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.3 | 0 | 0.0 | -1 | 0.13 | 783 | 48.3 | 48.25 | 49.5 | 47.8 |
| 2020-03-27 | 9.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1797 | 49.7 | 44.05 | 50.7 | 42.7 |
| 2020-03-20 | 9.27 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 94 | 3.58 | 0 | 0.0 | -3 | 0.11 | 2623 | 46.0 | 50.6 | 51.1 | 42.65 |
| 2020-03-13 | 8.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.26 | 0 | 0.0 | -4 | 0.12 | 3422 | 50.5 | 58.5 | 59.2 | 48.7 |
| 2020-03-06 | 8.94 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 53 | 3.13 | -127 | 7.51 | -3 | 0.18 | 1692 | 59.1 | 59.8 | 60.7 | 58.2 |
| 2020-02-27 | 8.85 (-0.33) | 0.0 (0.0) | 0.01 (+0.01) | -195 | 9.72 | -11 | 0.55 | 3 | 0.15 | 2006 | 60.3 | 64.5 | 64.5 | 60.3 |
| 2020-02-21 | 9.18 (-0.35) | 0.0 (0.0) | 0.0 (-0.02) | -260 | 14.85 | -62 | 3.54 | -11 | 0.63 | 1751 | 65.0 | 66.7 | 66.8 | 64.9 |
| 2020-02-14 | 9.53 (-0.13) | 0.0 (0.0) | 0.02 (-0.03) | -75 | 9.05 | 0 | 0.0 | -19 | 2.29 | 829 | 67.2 | 65.2 | 67.6 | 64.7 |
| 2020-02-07 | 9.66 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -243 | 17.57 | 0 | 0.0 | 1 | 0.07 | 1383 | 66.4 | 66.9 | 67.8 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 9.99 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -188 | 11.99 | -70 | 4.46 | 0 | 0.0 | 1568 | 68.2 | 71.0 | 71.0 | 67.2 |
| 2020-01-20 | 10.3 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 16 | 5.05 | -81 | 25.55 | -3 | 0.95 | 317 | 74.2 | 74.2 | 74.9 | 73.9 |
| 2020-01-17 | 10.27 (+0.39) | 0.0 (0.0) | 0.06 (+0.02) | 238 | 9.39 | -184 | 7.26 | 12 | 0.47 | 2535 | 74.7 | 72.5 | 75.2 | 72.3 |
| 2020-01-10 | 9.88 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 143 | 15.15 | 0 | 0.0 | -3 | 0.32 | 944 | 72.3 | 72.3 | 72.7 | 71.5 |
| 2020-01-03 | 9.64 (+0.24) | 0.0 (0.0) | 0.04 (+0.03) | 147 | 14.82 | 0 | 0.0 | 21 | 2.12 | 992 | 72.4 | 73.1 | 73.8 | 71.9 |
| 2019-12-31 | 9.4 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 141 | 20.7 | 0 | 0.0 | 0 | 0.0 | 681 | 72.8 | 72.1 | 73.3 | 72.0 |
| 2019-12-27 | 9.16 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 154 | 12.29 | 0 | 0.0 | 5 | 0.4 | 1253 | 72.1 | 71.0 | 72.3 | 70.8 |
| 2019-12-20 | 8.91 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 127 | 14.16 | 0 | 0.0 | -98 | 10.93 | 897 | 70.8 | 70.5 | 71.5 | 70.4 |
| 2019-12-13 | 8.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.14 | 0 | 0.0 | 0 | 0.0 | 1052 | 70.4 | 69.6 | 71.7 | 69.2 |
| 2019-12-06 | 8.7 (-0.01) | 0.0 (-0.06) | 0.0 (0.0) | -44 | 8.38 | -62 | 11.81 | 0 | 0.0 | 525 | 69.0 | 69.0 | 69.4 | 68.3 |
| 2019-11-29 | 8.71 (-0.18) | 0.06 (-0.12) | 0.0 (0.0) | -105 | 10.27 | -75 | 7.34 | -100 | 9.78 | 1022 | 69.0 | 70.2 | 70.2 | 68.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 13.53 (-1.37) | 0.5 (-0.02) | 0.26 (-0.05) | -777 | 19.73 | -11 | 0.28 | -27 | 0.69 | 3938 | 131.5 | 144.5 | 144.5 | 130.0 |
| 2024-06-28 | 14.9 (+0.19) | 0.52 (-0.13) | 0.31 (+0.07) | 137 | 2.5 | -79 | 1.44 | 42 | 0.77 | 5475 | 143.5 | 133.5 | 144.0 | 128.5 |
| 2024-05-31 | 14.71 (-0.1) | 0.65 (0.0) | 0.24 (0.0) | -48 | 1.48 | 0 | 0.0 | -2 | 0.06 | 3244 | 131.5 | 131.5 | 139.0 | 130.5 |
| 2024-04-30 | 14.81 (-1.0) | 0.65 (+0.16) | 0.24 (-0.01) | -496 | 15.0 | 1 | 0.03 | -5 | 0.15 | 3306 | 131.5 | 131.0 | 136.5 | 123.5 |
| 2024-03-29 | 15.81 (-0.76) | 0.49 (-0.01) | 0.25 (-0.17) | -437 | 6.2 | -1 | 0.01 | -103 | 1.46 | 7049 | 131.0 | 143.0 | 148.0 | 128.5 |
| 2024-02-29 | 16.57 (+1.4) | 0.5 (-0.27) | 0.42 (+0.19) | 864 | 12.36 | -163 | 2.33 | 117 | 1.67 | 6989 | 143.5 | 127.5 | 144.5 | 125.0 |
| 2024-01-31 | 15.17 (+0.38) | 0.77 (-0.6) | 0.23 (+0.03) | 230 | 3.81 | -293 | 4.86 | 21 | 0.35 | 6035 | 126.5 | 139.0 | 144.5 | 125.0 |
| 2023-12-29 | 14.79 (+1.17) | 1.37 (-1.75) | 0.2 (-0.09) | 624 | 5.67 | -1057 | 9.6 | -56 | 0.51 | 11005 | 139.0 | 149.0 | 154.0 | 132.5 |
| 2023-11-30 | 13.62 (+5.38) | 3.12 (+0.09) | 0.29 (-0.18) | 3297 | 11.95 | 56 | 0.2 | -107 | 0.39 | 27579 | 149.0 | 136.0 | 154.0 | 131.5 |
| 2023-10-31 | 8.24 (+2.25) | 3.03 (+1.24) | 0.47 (+0.23) | 1256 | 1.82 | 679 | 0.99 | 138 | 0.2 | 68840 | 134.0 | 117.0 | 153.0 | 112.0 |
| 2023-09-28 | 5.99 (+1.5) | 1.79 (-0.08) | 0.24 (-0.56) | 1045 | 9.82 | -48 | 0.45 | -337 | 3.17 | 10641 | 116.0 | 103.5 | 121.0 | 102.5 |
| 2023-08-31 | 4.49 (-0.85) | 1.87 (-0.3) | 0.8 (+0.36) | -356 | 11.49 | -178 | 5.75 | 216 | 6.97 | 3098 | 104.0 | 113.5 | 113.5 | 98.6 |
| 2023-07-31 | 5.34 (+0.51) | 2.17 (-0.26) | 0.44 (+0.03) | 440 | 12.02 | -245 | 6.69 | 20 | 0.55 | 3662 | 112.5 | 110.5 | 116.0 | 108.5 |
| 2023-06-30 | 4.83 (+0.17) | 2.43 (-0.32) | 0.41 (+0.23) | 59 | 2.21 | -193 | 7.22 | 140 | 5.24 | 2672 | 110.0 | 110.5 | 113.5 | 108.0 |
| 2023-05-31 | 4.66 (-5.47) | 2.75 (+0.01) | 0.18 (+0.04) | -453 | 6.91 | 8 | 0.12 | 24 | 0.37 | 6555 | 110.5 | 117.5 | 123.0 | 107.0 |
| 2023-04-28 | 10.13 (-0.12) | 2.74 (+0.81) | 0.14 (+0.04) | -157 | 1.01 | 490 | 3.15 | 26 | 0.17 | 15569 | 115.5 | 114.0 | 126.0 | 111.5 |
| 2023-03-31 | 10.25 (+0.49) | 1.93 (-0.09) | 0.1 (-0.02) | 262 | 4.61 | -60 | 1.06 | -12 | 0.21 | 5679 | 115.0 | 103.5 | 117.0 | 103.5 |
| 2023-02-24 | 9.76 (-0.03) | 2.02 (-0.05) | 0.12 (-0.01) | -67 | 3.11 | -30 | 1.39 | -10 | 0.46 | 2157 | 103.5 | 101.5 | 107.0 | 101.0 |
| 2023-01-31 | 9.79 (+0.02) | 2.07 (0.0) | 0.13 (-0.01) | -37 | 3.39 | 0 | 0.0 | -2 | 0.18 | 1090 | 100.5 | 101.0 | 101.0 | 98.0 |
| 2022-12-30 | 9.77 (-0.44) | 2.07 (-0.23) | 0.14 (0.0) | -248 | 7.26 | -30 | 0.88 | -3 | 0.09 | 3418 | 101.0 | 98.8 | 104.0 | 98.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 10.21 (+0.47) | 2.3 (-0.37) | 0.14 (0.0) | 290 | 12.38 | -219 | 9.35 | 4 | 0.17 | 2343 | 98.0 | 91.5 | 98.2 | 90.6 |
| 2022-10-31 | 9.74 (-1.24) | 2.67 (-0.22) | 0.14 (+0.01) | -776 | 22.94 | -130 | 3.84 | 7 | 0.21 | 3383 | 90.7 | 99.4 | 103.0 | 88.0 |
| 2022-09-30 | 10.98 (-0.92) | 2.89 (-0.08) | 0.13 (-0.1) | -569 | 15.58 | -50 | 1.37 | -59 | 1.62 | 3652 | 99.4 | 111.5 | 112.0 | 97.7 |
| 2022-08-31 | 11.9 (+0.39) | 2.97 (-1.08) | 0.23 (-0.06) | 106 | 1.45 | -654 | 8.95 | -33 | 0.45 | 7311 | 113.0 | 114.0 | 119.0 | 109.0 |
| 2022-07-29 | 11.51 (+1.12) | 4.05 (+2.02) | 0.29 (+0.06) | 757 | 3.51 | 1221 | 5.66 | 33 | 0.15 | 21585 | 113.5 | 124.0 | 124.0 | 98.6 |
| 2022-06-30 | 10.39 (-1.03) | 2.03 (-0.5) | 0.23 (-0.41) | -430 | 0.7 | -1134 | 1.83 | -249 | 0.4 | 61870 | 123.5 | 117.5 | 127.0 | 110.5 |
| 2022-05-31 | 11.42 (+0.11) | 2.53 (-0.15) | 0.64 (-0.37) | -66 | 0.19 | -86 | 0.24 | -226 | 0.64 | 35192 | 116.5 | 106.0 | 117.0 | 99.8 |
| 2022-04-29 | 11.31 (-2.58) | 2.68 (-1.2) | 1.01 (+0.09) | -1683 | 6.74 | -723 | 2.89 | 55 | 0.22 | 24975 | 104.5 | 106.5 | 120.0 | 99.1 |
| 2022-03-31 | 13.89 (-0.56) | 3.88 (+0.42) | 0.92 (-0.08) | -76 | 0.35 | -390 | 1.78 | -45 | 0.21 | 21885 | 106.5 | 125.0 | 125.5 | 104.5 |
| 2022-02-25 | 14.45 (-2.07) | 3.46 (+0.7) | 1.0 (+0.5) | -1419 | 4.66 | 420 | 1.38 | 299 | 0.98 | 30476 | 122.0 | 106.5 | 125.0 | 105.0 |
| 2022-01-26 | 16.52 (-3.03) | 2.76 (+2.16) | 0.5 (+0.44) | -2045 | 10.51 | 1307 | 6.72 | 265 | 1.36 | 19462 | 103.5 | 104.5 | 115.0 | 102.0 |
| 2021-12-30 | 19.55 (-0.84) | 0.6 (-1.14) | 0.06 (+0.03) | -506 | 6.75 | -690 | 9.2 | 22 | 0.29 | 7497 | 103.5 | 94.8 | 103.5 | 92.9 |
| 2021-11-30 | 20.39 (-0.07) | 1.74 (-2.59) | 0.03 (+0.01) | -42 | 0.32 | -1561 | 11.9 | 3 | 0.02 | 13115 | 94.5 | 103.5 | 134.0 | 93.0 |
| 2021-10-29 | 20.46 (+0.23) | 4.33 (-0.8) | 0.02 (-0.01) | 244 | 2.37 | -483 | 4.69 | -4 | 0.04 | 10302 | 97.1 | 104.0 | 108.0 | 90.5 |
| 2021-09-30 | 20.23 (-0.45) | 5.13 (-4.04) | 0.03 (-0.3) | -383 | 4.34 | -1487 | 16.83 | -179 | 2.03 | 8833 | 104.5 | 120.0 | 122.0 | 100.0 |
| 2021-08-31 | 20.68 (+1.47) | 9.17 (-1.68) | 0.33 (-0.61) | 1049 | 5.57 | -1013 | 5.38 | -369 | 1.96 | 18835 | 121.0 | 130.0 | 134.0 | 103.0 |
| 2021-07-30 | 19.21 (+1.13) | 10.85 (-0.29) | 0.94 (+0.25) | 735 | 3.21 | -174 | 0.76 | 146 | 0.64 | 22889 | 128.5 | 137.5 | 141.5 | 122.0 |
| 2021-06-30 | 18.08 (+0.99) | 11.14 (+4.99) | 0.69 (+0.69) | 508 | 1.13 | 3578 | 7.99 | 419 | 0.94 | 44805 | 138.5 | 108.0 | 143.0 | 108.0 |
| 2021-05-31 | 17.09 (+0.26) | 6.15 (+2.81) | 0.0 (-0.84) | 131 | 0.33 | 1696 | 4.23 | -527 | 1.31 | 40111 | 107.5 | 118.5 | 131.0 | 91.9 |
| 2021-04-29 | 16.83 (+1.52) | 3.34 (+0.96) | 0.84 (+0.3) | 878 | 3.02 | 577 | 1.99 | 182 | 0.63 | 29045 | 117.5 | 101.5 | 122.0 | 98.0 |
| 2021-03-31 | 15.31 (-0.73) | 2.38 (+0.58) | 0.54 (+0.17) | -408 | 2.8 | -142 | 0.97 | 101 | 0.69 | 14584 | 100.5 | 93.0 | 100.5 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 16.04 (+2.81) | 1.8 (-0.67) | 0.37 (+0.21) | 1651 | 11.41 | -405 | 2.8 | 129 | 0.89 | 14472 | 92.7 | 87.3 | 97.2 | 84.8 |
| 2021-01-29 | 13.23 (+3.99) | 2.47 (+0.15) | 0.16 (-1.47) | 2407 | 10.03 | 90 | 0.38 | -884 | 3.68 | 23998 | 87.1 | 83.5 | 92.0 | 82.4 |
| 2020-12-31 | 9.24 (+0.96) | 2.32 (-1.03) | 1.63 (-0.27) | 751 | 3.96 | -124 | 0.65 | -163 | 0.86 | 18961 | 83.7 | 80.0 | 88.1 | 76.6 |
| 2020-11-30 | 8.28 (-1.34) | 3.35 (-1.86) | 1.9 (+0.65) | -1147 | 5.59 | -1123 | 5.47 | 389 | 1.9 | 20513 | 79.7 | 79.0 | 87.4 | 77.4 |
| 2020-10-30 | 9.62 (+2.64) | 5.21 (+1.23) | 1.25 (+0.32) | 1750 | 6.34 | 739 | 2.68 | 191 | 0.69 | 27613 | 78.8 | 71.8 | 84.4 | 71.6 |
| 2020-09-30 | 6.98 (-1.11) | 3.98 (+2.11) | 0.93 (+0.33) | -694 | 3.25 | 1206 | 5.64 | 201 | 0.94 | 21386 | 71.7 | 77.8 | 79.3 | 67.5 |
| 2020-08-31 | 8.09 (-0.59) | 1.87 (+1.74) | 0.6 (+0.6) | -262 | 0.97 | 1009 | 3.73 | 360 | 1.33 | 27051 | 78.2 | 65.0 | 79.4 | 64.3 |
| 2020-07-31 | 8.68 (+0.47) | 0.13 (-0.33) | 0.0 (-0.01) | 255 | 4.75 | -201 | 3.74 | -5 | 0.09 | 5374 | 64.9 | 64.0 | 66.2 | 62.6 |
| 2020-06-30 | 8.21 (+0.12) | 0.46 (-0.29) | 0.01 (-0.25) | 129 | 1.45 | -62 | 0.7 | -149 | 1.67 | 8898 | 63.8 | 65.0 | 68.4 | 62.5 |
| 2020-05-29 | 8.09 (-0.82) | 0.75 (+0.75) | 0.26 (+0.14) | -468 | 4.38 | 452 | 4.23 | 87 | 0.81 | 10682 | 64.2 | 57.8 | 64.3 | 56.5 |
| 2020-04-30 | 8.91 (-0.29) | 0.0 (0.0) | 0.12 (+0.12) | -163 | 2.25 | 0 | 0.0 | 66 | 0.91 | 7248 | 59.1 | 48.5 | 60.5 | 47.05 |
| 2020-03-31 | 9.2 (+0.35) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 0.07 | -127 | 1.27 | -8 | 0.08 | 10037 | 48.5 | 59.8 | 60.7 | 42.65 |
| 2020-02-27 | 8.85 (-1.14) | 0.0 (0.0) | 0.01 (-0.04) | -773 | 12.95 | -73 | 1.22 | -26 | 0.44 | 5969 | 60.3 | 66.9 | 67.8 | 60.3 |
| 2020-01-31 | 9.99 (+0.59) | 0.0 (0.0) | 0.05 (+0.04) | 356 | 5.6 | -335 | 5.27 | 27 | 0.42 | 6358 | 68.2 | 73.1 | 75.2 | 67.2 |
| 2019-12-31 | 9.4 (+0.69) | 0.0 (-0.06) | 0.01 (+0.01) | 411 | 9.32 | -62 | 1.41 | -93 | 2.11 | 4409 | 72.8 | 69.0 | 73.3 | 68.3 |
| 2019-11-29 | 8.71 (-0.82) | 0.06 (-0.23) | 0.0 (0.0) | -532 | 12.88 | -140 | 3.39 | -116 | 2.81 | 4132 | 69.0 | 71.5 | 72.5 | 68.6 |
| 2019-10-31 | 9.53 (-0.39) | 0.29 (-0.15) | 0.0 (-0.98) | -179 | 3.72 | -90 | 1.87 | -697 | 14.47 | 4816 | 70.9 | 71.8 | 73.5 | 70.6 |
| 2019-09-27 | 9.92 (+0.66) | 0.44 (+0.44) | 0.98 (+0.01) | 396 | 3.69 | 800 | 7.46 | 4 | 0.04 | 10721 | 72.0 | 69.0 | 76.3 | 69.0 |
| 2019-08-30 | 9.26 () | 0.0 () | 0.97 () | -205 | 16.4 | -70 | 5.6 | 0 | 0.0 | 1250 | 69.4 | 68.4 | 69.7 | 67.2 |
