| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.69, 24355 (+0.01) | 18.64, 29427 (+0.24) | 4.21, 17 (-0.89) | 6.45, 15 (+0.36) | 11.69, 13 (-0.03) | 43.35, 4 (+0.01) | 29823 | 3071張 | 157.0 | 159.5 | 168.0 | 156.5 |
| 2024-11-08 | 0.68, 24346 (0.0) | 18.4, 29350 (-0.08) | 5.1, 21 (-0.31) | 6.09, 14 (+0.39) | 11.72, 13 (-0.18) | 43.34, 4 (0.0) | 29745 | 2224張 | 160.0 | 160.5 | 167.5 | 153.5 |
| 2024-11-01 | 0.68, 24373 (+0.01) | 18.48, 29381 (+0.05) | 5.41, 22 (+0.49) | 5.7, 13 (-2.61) | 11.9, 13 (+2.32) | 43.34, 4 (0.0) | 29776 | 4953張 | 160.5 | 170.0 | 174.0 | 158.0 |
| 2024-10-25 | 0.67, 24292 (0.0) | 18.43, 29256 (+0.69) | 4.92, 20 (-0.27) | 8.31, 18 (+2.06) | 9.58, 10 (-2.71) | 43.34, 4 (0.0) | 29655 | 6678張 | 168.5 | 153.0 | 171.0 | 153.0 |
| 2024-10-18 | 0.67, 24293 (+0.01) | 17.74, 29097 (0.0) | 5.19, 21 (+0.37) | 6.25, 14 (-0.42) | 12.29, 13 (+0.11) | 43.34, 4 (0.0) | 29495 | 1795張 | 152.5 | 156.0 | 158.5 | 151.0 |
| 2024-10-11 | 0.66, 24301 (-0.01) | 17.74, 29081 (-0.28) | 4.82, 20 (-0.83) | 6.67, 15 (-0.71) | 12.18, 14 (+1.43) | 43.34, 4 (0.0) | 29480 | 2100張 | 156.0 | 163.0 | 163.5 | 154.0 |
| 2024-10-04 | 0.67, 24351 (-0.01) | 18.02, 29224 (-0.3) | 5.65, 25 (-1.02) | 7.38, 16 (-0.15) | 10.75, 12 (+1.53) | 43.34, 4 (0.0) | 29630 | 2574張 | 161.5 | 170.0 | 170.5 | 161.0 |
| 2024-09-27 | 0.68, 24405 (0.0) | 18.32, 29413 (+0.19) | 6.67, 27 (+1.71) | 7.53, 16 (+0.2) | 9.22, 10 (-1.4) | 43.34, 4 (0.0) | 29812 | 5904張 | 170.0 | 173.0 | 177.0 | 167.0 |
| 2024-09-20 | 0.68, 24448 (+0.02) | 18.13, 29458 (+0.04) | 4.96, 19 (+0.12) | 7.33, 16 (0.0) | 10.62, 12 (-0.7) | 43.34, 4 (0.0) | 29845 | 14135張 | 171.0 | 171.5 | 180.0 | 166.5 |
| 2024-09-13 | 0.66, 24421 (+0.02) | 18.09, 29365 (+1.52) | 4.84, 19 (+0.39) | 7.33, 17 (-1.84) | 11.32, 12 (+2.25) | 43.34, 4 (-1.82) | 29757 | 22809張 | 170.0 | 165.0 | 172.5 | 149.5 |
| 2024-09-06 | 0.64, 24290 (+0.02) | 16.57, 28716 (+0.11) | 4.45, 18 (-0.25) | 9.17, 20 (+0.64) | 9.07, 9 (-2.41) | 45.16, 5 (+1.82) | 29112 | 21025張 | 168.5 | 162.0 | 180.0 | 159.0 |
| 2024-08-30 | 0.62, 24211 (0.0) | 16.46, 28545 (-0.02) | 4.7, 19 (+0.29) | 8.53, 19 (+0.05) | 11.48, 12 (-0.28) | 43.34, 4 (0.0) | 28951 | 4269張 | 159.5 | 143.5 | 159.5 | 138.5 |
| 2024-08-23 | 0.62, 24211 (+0.01) | 16.48, 28558 (-0.83) | 4.41, 18 (+0.24) | 8.48, 19 (+0.16) | 11.76, 12 (+0.9) | 43.34, 4 (0.0) | 28959 | 5131張 | 142.0 | 136.5 | 151.0 | 134.0 |
| 2024-08-16 | 0.61, 24198 (-0.01) | 17.31, 28750 (-0.15) | 4.17, 16 (-0.12) | 8.32, 19 (+0.14) | 10.86, 11 (0.0) | 43.34, 4 (0.0) | 29163 | 2598張 | 136.0 | 130.0 | 141.0 | 129.0 |
| 2024-08-09 | 0.62, 24240 (0.0) | 17.46, 28797 (+0.05) | 4.29, 17 (-0.26) | 8.18, 19 (+0.56) | 10.86, 11 (+2.62) | 43.34, 4 (-3.62) | 29209 | 2468張 | 129.5 | 117.5 | 131.5 | 110.0 |
| 2024-08-02 | 0.62, 24225 (+0.01) | 17.41, 28817 (+0.52) | 4.55, 18 (+1.17) | 7.62, 17 (-3.05) | 8.24, 9 (-0.24) | 46.96, 6 (+1.7) | 29213 | 1173張 | 126.0 | 132.5 | 133.0 | 125.0 |
| 2024-07-26 | 0.61, 24203 (0.0) | 16.89, 28684 (+0.1) | 3.38, 14 (-0.55) | 10.67, 23 (+0.35) | 8.48, 9 (0.0) | 45.26, 5 (+0.02) | 29082 | 614張 | 131.0 | 133.5 | 134.5 | 130.0 |
| 2024-07-19 | 0.61, 24207 (-0.01) | 16.79, 28673 (+0.21) | 3.93, 16 (+0.73) | 10.32, 22 (+0.45) | 8.48, 9 (-1.73) | 45.24, 5 (+0.45) | 29067 | 1889張 | 133.5 | 140.5 | 140.5 | 133.5 |
| 2024-07-12 | 0.62, 24222 (0.0) | 16.58, 28619 (-0.15) | 3.2, 13 (-0.01) | 9.87, 22 (-1.02) | 10.21, 10 (+2.61) | 44.79, 5 (-1.62) | 29005 | 852張 | 140.5 | 143.0 | 144.5 | 138.5 |
| 2024-07-05 | 0.62, 24273 (-0.01) | 16.73, 28711 (-0.32) | 3.21, 13 (+0.09) | 10.89, 24 (+0.08) | 7.6, 8 (+0.75) | 46.41, 6 (-0.39) | 29093 | 960張 | 143.0 | 144.5 | 144.5 | 140.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.63, 24341 (0.0) | 17.05, 28871 (-0.1) | 3.12, 12 (-0.18) | 10.81, 24 (+0.81) | 6.85, 7 (-0.79) | 46.8, 6 (+0.28) | 29256 | 1537張 | 143.5 | 140.0 | 144.0 | 138.5 |
| 2024-06-21 | 0.63, 24385 (+0.01) | 17.15, 28996 (-0.21) | 3.3, 13 (-0.25) | 10.0, 23 (+0.86) | 7.64, 8 (-2.47) | 46.52, 6 (+2.06) | 29384 | 2003張 | 139.0 | 135.0 | 142.5 | 134.0 |
| 2024-06-14 | 0.62, 24422 (0.0) | 17.36, 29085 (+0.02) | 3.55, 14 (+0.01) | 9.14, 21 (-1.15) | 10.11, 10 (+3.26) | 44.46, 5 (-2.03) | 29475 | 563張 | 134.0 | 136.0 | 137.0 | 132.5 |
| 2024-06-07 | 0.62, 24433 (0.0) | 17.34, 29076 (+0.15) | 3.54, 14 (-0.15) | 10.29, 23 (-0.45) | 6.85, 7 (-0.01) | 46.49, 6 (+0.12) | 29470 | 1370張 | 136.0 | 133.5 | 136.5 | 128.5 |
| 2024-05-31 | 0.62, 24491 (0.0) | 17.19, 29096 (+0.1) | 3.69, 15 (-0.87) | 10.74, 24 (+1.21) | 6.86, 7 (-2.5) | 46.37, 6 (+2.06) | 29485 | 615張 | 131.5 | 133.5 | 134.5 | 131.0 |
| 2024-05-24 | 0.62, 24581 (+0.01) | 17.09, 29185 (-0.01) | 4.56, 18 (-0.1) | 9.53, 21 (+0.06) | 9.36, 9 (-0.03) | 44.31, 5 (+0.09) | 29573 | 549張 | 132.5 | 136.0 | 136.0 | 132.0 |
| 2024-05-17 | 0.61, 24656 (0.0) | 17.1, 29266 (-0.09) | 4.66, 19 (+0.03) | 9.47, 21 (+0.8) | 9.39, 9 (-0.72) | 44.22, 5 (-0.04) | 29656 | 664張 | 134.5 | 134.5 | 136.5 | 131.0 |
| 2024-05-10 | 0.61, 24726 (-0.01) | 17.19, 29350 (-0.28) | 4.63, 19 (+0.48) | 8.67, 20 (+0.14) | 10.11, 10 (-0.37) | 44.26, 5 (-0.01) | 29741 | 1117張 | 134.0 | 134.0 | 139.0 | 133.0 |
| 2024-05-03 | 0.62, 24841 (0.0) | 17.47, 29587 (-0.05) | 4.15, 17 (-0.43) | 8.53, 20 (-0.8) | 10.48, 10 (+0.95) | 44.27, 5 (-0.05) | 29977 | 734張 | 133.0 | 125.0 | 133.5 | 125.0 |
| 2024-04-26 | 0.62, 24930 (0.0) | 17.52, 29689 (+0.28) | 4.58, 18 (0.0) | 9.33, 21 (-0.23) | 9.53, 9 (+2.51) | 44.32, 5 (-2.46) | 30074 | 580張 | 125.0 | 124.0 | 127.5 | 123.5 |
| 2024-04-19 | 0.62, 24962 (0.0) | 17.24, 29654 (+0.23) | 4.58, 18 (+0.58) | 9.56, 21 (-0.92) | 7.02, 7 (0.0) | 46.78, 6 (+0.01) | 30038 | 1074張 | 125.5 | 132.5 | 133.5 | 124.0 |
| 2024-04-12 | 0.62, 25072 (0.0) | 17.01, 29731 (-0.07) | 4.0, 16 (-0.01) | 10.48, 23 (-0.2) | 7.02, 7 (-0.01) | 46.77, 6 (-0.13) | 30109 | 861張 | 133.5 | 132.5 | 136.5 | 132.5 |
| 2024-04-03 | 0.62, 25009 (0.0) | 17.08, 29660 (+0.1) | 4.01, 16 (-0.63) | 10.68, 23 (+0.79) | 7.03, 7 (0.0) | 46.9, 6 (-0.21) | 30031 | 355張 | 133.0 | 131.0 | 134.0 | 131.0 |
| 2024-03-29 | 0.62, 24993 (+0.01) | 16.98, 29637 (+0.28) | 4.64, 19 (+0.53) | 9.89, 21 (-0.62) | 7.03, 7 (-1.07) | 47.11, 6 (+0.73) | 30015 | 1182張 | 131.0 | 133.5 | 136.5 | 128.5 |
| 2024-03-22 | 0.61, 24915 (0.0) | 16.7, 29492 (+0.25) | 4.11, 18 (-0.01) | 10.51, 23 (+0.38) | 8.1, 8 (-0.9) | 46.38, 6 (+0.06) | 29868 | 1269張 | 133.5 | 135.5 | 138.0 | 132.5 |
| 2024-03-15 | 0.61, 24833 (-0.01) | 16.45, 29371 (+0.54) | 4.12, 18 (-0.35) | 10.13, 22 (+1.3) | 9.0, 9 (-1.6) | 46.32, 6 (+0.33) | 29740 | 1338張 | 133.0 | 137.0 | 139.0 | 132.5 |
| 2024-03-08 | 0.62, 24755 (-0.01) | 15.91, 29169 (-0.48) | 4.47, 20 (+0.24) | 8.83, 19 (+2.1) | 10.6, 10 (-0.04) | 45.99, 6 (-1.61) | 29540 | 2863張 | 138.5 | 143.0 | 148.0 | 137.0 |
| 2024-03-01 | 0.63, 24638 (0.0) | 16.39, 29194 (-0.09) | 4.23, 18 (-0.46) | 6.73, 15 (+0.4) | 10.64, 11 (-2.0) | 47.6, 7 (+2.0) | 29563 | 2315張 | 141.0 | 137.0 | 144.5 | 137.0 |
| 2024-02-23 | 0.63, 24491 (0.0) | 16.48, 29090 (-0.22) | 4.69, 20 (+0.55) | 6.33, 14 (-1.03) | 12.64, 13 (+0.71) | 45.6, 6 (+0.04) | 29460 | 2520張 | 136.5 | 136.5 | 143.5 | 135.5 |
| 2024-02-16 | 0.63, 24364 (0.0) | 16.7, 28992 (-0.65) | 4.14, 18 (+0.2) | 7.36, 16 (-0.51) | 11.93, 12 (+0.8) | 45.56, 6 (-0.01) | 29360 | 1677張 | 136.5 | 134.5 | 141.5 | 131.0 |
| 2024-02-07 | 0.63, 24359 (-0.01) | 17.35, 29138 (+0.21) | 3.94, 17 (-0.12) | 7.87, 17 (+0.53) | 11.13, 11 (-0.79) | 45.57, 6 (-0.06) | 29507 | 183張 | 126.0 | 126.5 | 127.0 | 125.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.64, 24346 (0.0) | 17.14, 29076 (+0.16) | 4.06, 17 (+0.09) | 7.34, 16 (+0.12) | 11.92, 12 (+1.65) | 45.63, 6 (-1.94) | 29441 | 1382張 | 126.5 | 126.0 | 130.5 | 125.0 |
| 2024-01-26 | 0.64, 24261 (+0.01) | 16.98, 28969 (+0.06) | 3.97, 17 (+0.21) | 7.22, 16 (-0.74) | 10.27, 11 (-1.13) | 47.57, 7 (+1.66) | 29337 | 708張 | 126.0 | 128.5 | 129.0 | 125.0 |
| 2024-01-19 | 0.63, 24189 (0.0) | 16.92, 28847 (+0.18) | 3.76, 16 (-0.52) | 7.96, 17 (+0.1) | 11.4, 12 (-0.12) | 45.91, 6 (+0.07) | 29212 | 1468張 | 126.5 | 131.0 | 133.0 | 125.0 |
| 2024-01-12 | 0.63, 24157 (+0.01) | 16.74, 28824 (+0.25) | 4.28, 18 (+0.05) | 7.86, 17 (-0.48) | 11.52, 12 (+0.43) | 45.84, 6 (-0.05) | 29192 | 1231張 | 131.0 | 139.0 | 140.0 | 130.5 |
| 2024-01-05 | 0.62, 24170 (-0.01) | 16.49, 28799 (-0.34) | 4.23, 18 (-0.13) | 8.34, 18 (+0.64) | 11.09, 12 (+0.03) | 45.89, 6 (-0.37) | 29165 | 1931張 | 138.0 | 139.0 | 144.5 | 137.0 |
| 2023-12-29 | 0.63, 24193 (0.0) | 16.83, 28909 (-0.12) | 4.36, 19 (-0.36) | 7.7, 17 (+0.32) | 11.06, 12 (+0.71) | 46.26, 6 (-0.56) | 29277 | 959張 | 139.0 | 137.0 | 139.5 | 136.0 |
| 2023-12-22 | 0.63, 24185 (0.0) | 16.95, 28933 (-0.09) | 4.72, 20 (+0.18) | 7.38, 17 (-0.19) | 10.35, 11 (-0.88) | 46.82, 6 (+1.14) | 29302 | 1977張 | 136.5 | 138.5 | 139.0 | 132.5 |
| 2023-12-15 | 0.63, 24173 (-0.01) | 17.04, 28959 (+0.24) | 4.54, 19 (-0.2) | 7.57, 17 (+0.12) | 11.23, 12 (-2.29) | 45.68, 6 (+1.61) | 29325 | 3067張 | 137.5 | 143.0 | 143.5 | 137.0 |
| 2023-12-08 | 0.64, 24162 (0.0) | 16.8, 28902 (+0.35) | 4.74, 20 (-0.44) | 7.45, 17 (+0.06) | 13.52, 14 (+3.03) | 44.07, 5 (-3.43) | 29261 | 4688張 | 141.0 | 151.0 | 154.0 | 141.0 |
| 2023-12-01 | 0.64, 24203 (-0.01) | 16.45, 28870 (-1.08) | 5.18, 22 (+1.11) | 7.39, 16 (-1.24) | 10.49, 12 (-0.85) | 47.5, 7 (+1.84) | 29219 | 3334張 | 150.0 | 148.0 | 154.0 | 144.5 |
| 2023-11-24 | 0.65, 24251 (-0.01) | 17.53, 29222 (-0.49) | 4.07, 18 (+0.13) | 8.63, 19 (+0.22) | 11.34, 12 (-1.71) | 45.66, 6 (+1.77) | 29563 | 6917張 | 146.5 | 141.0 | 153.5 | 140.0 |
| 2023-11-17 | 0.66, 24269 (+0.01) | 18.02, 29503 (-1.11) | 3.94, 15 (-0.21) | 8.41, 18 (+0.05) | 13.05, 13 (+1.71) | 43.89, 5 (-0.07) | 29843 | 4932張 | 140.5 | 137.5 | 142.0 | 131.5 |
| 2023-11-10 | 0.65, 24290 (+0.01) | 19.13, 29902 (-0.04) | 4.15, 16 (-1.54) | 8.36, 18 (+2.48) | 11.34, 11 (-0.34) | 43.96, 5 (-0.03) | 30247 | 7728張 | 137.0 | 138.5 | 143.5 | 135.0 |
| 2023-11-03 | 0.64, 24255 (0.0) | 19.17, 29913 (+1.42) | 5.69, 22 (-0.85) | 5.88, 13 (-0.76) | 11.68, 13 (-0.43) | 43.99, 5 (-0.04) | 30274 | 11303張 | 138.5 | 135.5 | 141.0 | 134.0 |
| 2023-10-27 | 0.64, 24218 (+0.01) | 17.75, 29516 (-0.89) | 6.54, 26 (-0.02) | 6.64, 14 (-1.13) | 12.11, 13 (+2.48) | 44.03, 5 (-0.08) | 29884 | 25034張 | 136.5 | 139.5 | 153.0 | 135.0 |
| 2023-10-20 | 0.63, 24183 (+0.01) | 18.64, 29755 (-1.98) | 6.56, 26 (+1.76) | 7.77, 16 (+0.65) | 9.63, 10 (-0.04) | 44.11, 5 (-0.13) | 30122 | 23040張 | 140.5 | 136.0 | 144.0 | 132.0 |
| 2023-10-13 | 0.62, 24033 (-0.02) | 20.62, 30672 (-3.1) | 4.8, 19 (-0.07) | 7.12, 16 (+1.68) | 9.67, 10 (+1.83) | 44.24, 5 (+0.08) | 31045 | 13388張 | 135.5 | 117.0 | 140.0 | 115.0 |
| 2023-10-06 | 0.64, 24060 (-0.01) | 23.72, 32047 (-0.36) | 4.87, 20 (+0.09) | 5.44, 12 (+0.33) | 7.84, 8 (-0.03) | 44.16, 5 (+0.14) | 32439 | 1052張 | 115.5 | 117.0 | 117.0 | 112.0 |
| 2023-09-28 | 0.65, 24093 (-0.01) | 24.08, 32168 (-0.27) | 4.78, 19 (+0.21) | 5.11, 11 (+0.06) | 7.87, 8 (+0.14) | 44.02, 5 (-0.03) | 32562 | 1065張 | 116.0 | 113.5 | 117.5 | 112.5 |
| 2023-09-22 | 0.66, 24105 (0.0) | 24.35, 32289 (-0.89) | 4.57, 19 (+1.07) | 5.05, 10 (-0.65) | 7.73, 8 (+0.15) | 44.05, 5 (+0.35) | 32690 | 4483張 | 113.0 | 116.0 | 121.0 | 110.0 |
| 2023-09-15 | 0.66, 24110 (0.0) | 25.24, 32621 (-1.02) | 3.5, 16 (+0.92) | 5.7, 11 (+0.73) | 7.58, 8 (-0.67) | 43.7, 5 (+0.04) | 33023 | 4396張 | 117.5 | 107.0 | 120.0 | 105.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.66, 24110 (0.0) | 26.26, 32941 (-0.06) | 2.58, 11 (+0.2) | 4.97, 10 (+0.09) | 8.25, 9 (-0.06) | 43.66, 5 (0.0) | 33337 | 609張 | 106.0 | 103.5 | 107.5 | 102.5 |
| 2023-09-01 | 0.66, 24113 (0.0) | 26.32, 32966 (-0.12) | 2.38, 10 (-0.17) | 4.88, 10 (+0.01) | 8.31, 9 (-0.04) | 43.66, 5 (0.0) | 33363 | 375張 | 103.0 | 99.1 | 104.5 | 98.8 |
| 2023-08-25 | 0.66, 24075 (0.0) | 26.44, 32953 (+0.09) | 2.55, 11 (+0.18) | 4.87, 10 (-0.59) | 8.35, 9 (+2.34) | 43.66, 5 (-1.73) | 33348 | 520張 | 99.0 | 100.5 | 101.0 | 98.6 |
| 2023-08-18 | 0.66, 24073 (+0.01) | 26.35, 32972 (-0.12) | 2.37, 10 (-0.34) | 5.46, 11 (+0.45) | 6.01, 7 (-0.08) | 45.39, 6 (-0.01) | 33367 | 483張 | 100.5 | 100.5 | 101.5 | 99.2 |
| 2023-08-11 | 0.65, 24038 (0.0) | 26.47, 32993 (+0.12) | 2.71, 11 (-0.24) | 5.01, 10 (+0.54) | 6.09, 7 (-0.08) | 45.4, 6 (-0.1) | 33387 | 753張 | 101.5 | 105.0 | 106.0 | 101.0 |
| 2023-08-04 | 0.65, 23995 (0.0) | 26.35, 32992 (+0.63) | 2.95, 12 (-0.21) | 4.47, 9 (-0.35) | 6.17, 7 (-0.73) | 45.5, 6 (-0.08) | 33385 | 1390張 | 104.5 | 114.5 | 114.5 | 103.0 |
| 2023-07-28 | 0.65, 23993 (0.0) | 25.72, 32757 (+0.24) | 3.16, 13 (+0.05) | 4.82, 10 (-1.19) | 6.9, 8 (+0.94) | 45.58, 6 (-0.02) | 33138 | 858張 | 113.5 | 115.0 | 115.5 | 111.5 |
| 2023-07-21 | 0.65, 23992 (0.0) | 25.48, 32730 (+0.02) | 3.11, 13 (+0.02) | 6.01, 12 (+0.06) | 5.96, 7 (+0.04) | 45.6, 6 (-0.06) | 33116 | 1200張 | 115.0 | 112.0 | 116.0 | 112.0 |
| 2023-07-14 | 0.65, 24023 (-0.01) | 25.46, 32755 (-0.28) | 3.09, 13 (+0.01) | 5.95, 12 (0.0) | 5.92, 7 (+0.03) | 45.66, 6 (0.0) | 33143 | 679張 | 112.0 | 109.0 | 112.0 | 109.0 |
| 2023-07-07 | 0.66, 24056 (+0.01) | 25.74, 32786 (0.0) | 3.08, 13 (+0.05) | 5.95, 12 (+0.66) | 5.89, 7 (-0.72) | 45.66, 6 (0.0) | 33165 | 584張 | 109.0 | 110.5 | 112.0 | 108.5 |
| 2023-06-30 | 0.65, 24072 (0.0) | 25.74, 32826 (-0.07) | 3.03, 13 (+0.44) | 5.29, 11 (-0.03) | 6.61, 8 (+0.62) | 45.66, 6 (-0.78) | 33205 | 467張 | 110.0 | 111.0 | 111.0 | 108.5 |
| 2023-06-21 | 0.65, 24113 (+0.01) | 25.81, 32886 (+0.03) | 2.59, 11 (+0.1) | 5.32, 11 (-0.01) | 5.99, 7 (0.0) | 46.44, 6 (0.0) | 33264 | 412張 | 110.0 | 111.5 | 111.5 | 109.0 |
| 2023-06-16 | 0.64, 24128 (0.0) | 25.78, 32905 (+0.05) | 2.49, 11 (-0.01) | 5.33, 11 (+0.02) | 5.99, 7 (-0.02) | 46.44, 6 (0.0) | 33282 | 759張 | 111.0 | 109.5 | 112.5 | 109.0 |
| 2023-06-09 | 0.64, 24260 (0.0) | 25.73, 33040 (+0.24) | 2.5, 11 (-0.47) | 5.31, 11 (+0.03) | 6.01, 7 (-0.06) | 46.44, 6 (0.0) | 33417 | 706張 | 109.0 | 112.5 | 112.5 | 108.0 |
| 2023-06-02 | 0.64, 24273 (0.0) | 25.49, 32993 (-0.01) | 2.97, 13 (+0.03) | 5.28, 11 (-0.33) | 6.07, 7 (+0.17) | 46.44, 6 (0.0) | 33368 | 622張 | 111.0 | 111.5 | 113.5 | 110.0 |
| 2023-05-26 | 0.64, 24337 (0.0) | 25.5, 33082 (-0.09) | 2.94, 13 (+0.17) | 5.61, 12 (-0.01) | 5.9, 7 (-0.07) | 46.44, 6 (0.0) | 33455 | 585張 | 110.0 | 111.5 | 113.0 | 109.5 |
| 2023-05-19 | 0.64, 24356 (-0.01) | 25.59, 33112 (+0.16) | 2.77, 12 (-0.02) | 5.62, 12 (-0.03) | 5.97, 7 (-0.01) | 46.44, 6 (0.0) | 33482 | 878張 | 110.5 | 108.5 | 112.5 | 107.0 |
| 2023-05-12 | 0.65, 24413 (0.0) | 25.43, 33170 (+0.45) | 2.79, 12 (+0.55) | 5.65, 12 (-0.96) | 5.98, 7 (+0.68) | 46.44, 6 (0.0) | 33542 | 1560張 | 109.5 | 113.5 | 114.5 | 107.5 |
| 2023-05-05 | 0.65, 24464 (0.0) | 24.98, 33163 (-0.17) | 2.24, 10 (-0.79) | 6.61, 14 (+0.53) | 5.3, 6 (+0.2) | 46.44, 6 (0.0) | 33537 | 3234張 | 115.0 | 117.5 | 123.0 | 114.5 |
| 2023-04-28 | 0.65, 24792 (+0.01) | 25.15, 33609 (+0.19) | 3.03, 14 (-0.01) | 6.08, 13 (+0.51) | 5.1, 6 (-0.61) | 46.44, 6 (0.0) | 33987 | 1151張 | 115.5 | 113.5 | 117.0 | 111.5 |
| 2023-04-21 | 0.64, 24487 (-0.01) | 24.96, 33299 (+0.02) | 3.04, 14 (-0.13) | 5.57, 12 (-0.56) | 5.71, 6 (+0.5) | 46.44, 6 (0.0) | 33679 | 2786張 | 113.5 | 119.5 | 123.0 | 112.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.65, 24300 (+0.03) | 24.94, 33201 (-1.87) | 3.17, 14 (-0.33) | 6.13, 13 (+0.46) | 5.21, 6 (+0.99) | 46.44, 6 (0.0) | 33574 | 8059張 | 119.0 | 123.0 | 126.0 | 118.0 |
| 2023-04-07 | 0.62, 24054 (0.0) | 26.81, 34191 (+0.09) | 3.5, 15 (+0.18) | 5.67, 12 (-0.19) | 4.22, 5 (0.0) | 46.44, 6 (0.0) | 34556 | 3572張 | 120.5 | 114.0 | 121.0 | 114.0 |
| 2023-03-31 | 0.62, 23940 (0.0) | 26.72, 34082 (+0.08) | 3.32, 14 (-0.13) | 5.86, 13 (-0.15) | 4.22, 5 (0.0) | 46.44, 6 (0.0) | 34457 | 2978張 | 115.0 | 107.5 | 117.0 | 104.5 |
| 2023-03-24 | 0.62, 23767 (+0.01) | 26.64, 33880 (-0.13) | 3.45, 15 (0.0) | 6.01, 13 (+0.09) | 4.22, 5 (0.0) | 46.44, 6 (+0.03) | 34252 | 599張 | 108.0 | 106.0 | 110.5 | 105.5 |
| 2023-03-17 | 0.61, 23587 (0.0) | 26.77, 33745 (-0.01) | 3.45, 15 (-0.23) | 5.92, 13 (+0.07) | 4.22, 5 (0.0) | 46.41, 6 (+0.24) | 34113 | 645張 | 106.0 | 107.5 | 110.0 | 105.5 |
| 2023-03-10 | 0.61, 23250 (-0.02) | 26.78, 33451 (-0.5) | 3.68, 16 (-0.71) | 5.85, 13 (+1.24) | 4.22, 5 (+0.11) | 46.17, 6 (0.0) | 33823 | 1074張 | 107.5 | 107.0 | 112.0 | 107.0 |
| 2023-03-03 | 0.63, 22868 (+0.01) | 27.28, 33245 (-0.08) | 4.39, 18 (-0.14) | 4.61, 10 (+0.01) | 4.11, 5 (0.0) | 46.17, 6 (0.0) | 33613 | 381張 | 107.0 | 103.5 | 107.5 | 103.5 |
| 2023-02-24 | 0.62, 22651 (-0.01) | 27.36, 33060 (+0.01) | 4.53, 19 (-0.31) | 4.6, 10 (+0.03) | 4.11, 5 (0.0) | 46.17, 6 (0.0) | 33427 | 765張 | 103.5 | 106.5 | 107.0 | 103.5 |
| 2023-02-17 | 0.63, 22507 (0.0) | 27.35, 32981 (-0.05) | 4.84, 20 (-0.31) | 4.57, 10 (-0.3) | 4.11, 5 (+0.72) | 46.17, 6 (0.0) | 33345 | 521張 | 105.5 | 101.0 | 106.0 | 101.0 |
| 2023-02-10 | 0.63, 22316 (0.0) | 27.4, 32844 (-0.14) | 5.15, 21 (+0.33) | 4.87, 10 (-0.33) | 3.39, 4 (0.0) | 46.17, 6 (+0.08) | 33211 | 438張 | 101.0 | 102.0 | 103.5 | 101.0 |
| 2023-02-03 | 0.63, 22183 (0.0) | 27.54, 32753 (-0.15) | 4.82, 20 (-0.25) | 5.2, 11 (+0.34) | 3.39, 4 (0.0) | 46.09, 6 (+0.09) | 33118 | 629張 | 103.0 | 99.0 | 104.5 | 98.8 |
| 2023-01-19 | 0.63, 22127 (+0.01) | 27.69, 32776 (+0.05) | 5.07, 21 (-0.05) | 4.86, 10 (0.0) | 3.39, 4 (0.0) | 46.0, 6 (+0.09) | 33143 | 96張 | 98.5 | 98.2 | 98.6 | 98.0 |
| 2023-01-13 | 0.62, 22077 (0.0) | 27.64, 32736 (+0.13) | 5.12, 21 (+0.06) | 4.86, 10 (-0.31) | 3.39, 4 (0.0) | 45.91, 6 (+0.11) | 33106 | 564張 | 98.1 | 100.5 | 100.5 | 98.1 |
| 2023-01-06 | 0.62, 22011 (0.0) | 27.51, 32651 (+0.08) | 5.06, 21 (-0.05) | 5.17, 11 (-0.05) | 3.39, 4 (0.0) | 45.8, 6 (+0.08) | 33023 | 232張 | 99.6 | 101.0 | 101.0 | 99.3 |
| 2022-12-30 | 0.62, 21974 (0.0) | 27.43, 32603 (-0.02) | 5.11, 21 (+0.38) | 5.22, 11 (-0.75) | 3.39, 4 (0.0) | 45.72, 6 (+0.3) | 32973 | 697張 | 101.0 | 99.6 | 102.5 | 99.2 |
| 2022-12-23 | 0.62, 21928 (0.0) | 27.45, 32567 (+0.05) | 4.73, 20 (-0.06) | 5.97, 13 (+0.01) | 3.39, 4 (-0.01) | 45.42, 6 (+0.19) | 32939 | 371張 | 99.5 | 100.5 | 101.0 | 98.6 |
| 2022-12-16 | 0.62, 21895 (-0.01) | 27.4, 32537 (-0.35) | 4.79, 20 (-0.17) | 5.96, 13 (-0.1) | 3.4, 4 (-0.07) | 45.23, 6 (+0.77) | 32909 | 925張 | 101.0 | 103.5 | 104.0 | 100.5 |
| 2022-12-09 | 0.63, 21878 (0.0) | 27.75, 32626 (+0.03) | 4.96, 21 (-0.44) | 6.06, 13 (+0.31) | 3.47, 4 (-0.04) | 44.46, 6 (+0.3) | 32999 | 972張 | 103.0 | 98.9 | 103.0 | 98.1 |
| 2022-12-02 | 0.63, 21847 (+0.01) | 27.72, 32633 (-0.05) | 5.4, 22 (+0.03) | 5.75, 12 (+0.68) | 3.51, 4 (-0.83) | 44.16, 6 (+0.16) | 33005 | 783張 | 99.0 | 95.7 | 100.5 | 95.6 |
| 2022-11-25 | 0.62, 21815 (0.0) | 27.77, 32612 (-0.1) | 5.37, 22 (+0.55) | 5.07, 11 (-0.43) | 4.34, 5 (-0.04) | 44.0, 6 (+0.04) | 32983 | 418張 | 96.4 | 96.6 | 97.3 | 94.4 |
| 2022-11-18 | 0.62, 21784 (0.0) | 27.87, 32605 (-0.02) | 4.82, 20 (-0.26) | 5.5, 12 (+0.37) | 4.38, 5 (-0.03) | 43.96, 6 (0.0) | 32973 | 677張 | 95.5 | 94.8 | 98.1 | 94.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.62, 21756 (0.0) | 27.89, 32609 (+0.09) | 5.08, 21 (-0.01) | 5.13, 11 (+0.03) | 4.41, 5 (-0.07) | 43.96, 6 (-0.02) | 32977 | 617張 | 94.3 | 93.3 | 96.4 | 93.2 |
| 2022-11-04 | 0.62, 21716 (0.0) | 27.8, 32561 (-0.04) | 5.09, 21 (+0.24) | 5.1, 11 (-0.09) | 4.48, 5 (-0.02) | 43.98, 6 (0.0) | 32930 | 367張 | 93.3 | 89.5 | 93.3 | 89.2 |
| 2022-10-28 | 0.62, 21698 (0.0) | 27.84, 32570 (-0.04) | 4.85, 20 (-0.3) | 5.19, 11 (+0.3) | 4.5, 5 (0.0) | 43.98, 6 (+0.01) | 32935 | 479張 | 88.6 | 89.8 | 91.2 | 88.0 |
| 2022-10-21 | 0.62, 21672 (+0.01) | 27.88, 32591 (+0.11) | 5.15, 21 (+0.08) | 4.89, 10 (+0.35) | 4.5, 5 (-0.03) | 43.97, 6 (+0.04) | 32960 | 913張 | 88.6 | 91.2 | 93.2 | 88.6 |
| 2022-10-14 | 0.61, 21637 (0.0) | 27.77, 32576 (+0.1) | 5.07, 20 (+0.48) | 4.54, 9 (-1.25) | 4.53, 5 (+0.06) | 43.93, 6 (+0.18) | 32946 | 1137張 | 92.2 | 97.5 | 97.5 | 90.9 |
| 2022-10-07 | 0.61, 21569 (0.0) | 27.67, 32584 (+0.07) | 4.59, 19 (-0.53) | 5.79, 12 (+0.86) | 4.47, 5 (-0.87) | 43.75, 6 (+0.04) | 32951 | 782張 | 98.8 | 99.4 | 103.0 | 97.7 |
| 2022-09-30 | 0.61, 21528 (0.0) | 27.6, 32554 (-0.12) | 5.12, 21 (+0.71) | 4.93, 10 (+0.04) | 5.34, 6 (-0.23) | 43.71, 6 (+0.04) | 32914 | 1127張 | 99.4 | 106.5 | 107.0 | 97.7 |
| 2022-09-23 | 0.61, 21468 (+0.01) | 27.72, 32607 (-0.14) | 4.41, 18 (-0.27) | 4.89, 10 (+0.06) | 5.57, 6 (-0.01) | 43.67, 6 (+0.07) | 32963 | 627張 | 108.0 | 110.5 | 111.0 | 107.0 |
| 2022-09-16 | 0.6, 21437 (-0.01) | 27.86, 32654 (-0.22) | 4.68, 19 (+0.75) | 4.83, 10 (-0.7) | 5.58, 6 (-0.06) | 43.6, 6 (+0.18) | 33007 | 718張 | 110.5 | 108.5 | 112.0 | 108.5 |
| 2022-09-08 | 0.61, 21414 (+0.02) | 28.08, 32717 (+0.2) | 3.93, 16 (-0.36) | 5.53, 12 (-0.74) | 5.64, 6 (+0.67) | 43.42, 6 (+0.04) | 33072 | 797張 | 108.0 | 110.0 | 110.0 | 104.5 |
| 2022-09-02 | 0.59, 21383 (-0.01) | 27.88, 32699 (+0.13) | 4.29, 18 (-0.37) | 6.27, 13 (-0.34) | 4.97, 5 (0.0) | 43.38, 6 (+0.31) | 33052 | 1313張 | 110.0 | 110.0 | 113.5 | 109.0 |
| 2022-08-26 | 0.6, 21364 (0.0) | 27.75, 32679 (+0.24) | 4.66, 19 (+0.88) | 6.61, 14 (-1.12) | 4.97, 5 (-0.56) | 43.07, 6 (+0.57) | 33030 | 1400張 | 112.5 | 115.5 | 116.5 | 112.0 |
| 2022-08-19 | 0.6, 21344 (0.0) | 27.51, 32677 (-0.84) | 3.78, 15 (-0.35) | 7.73, 17 (+1.08) | 5.53, 6 (+0.04) | 42.5, 6 (+0.1) | 33026 | 1952張 | 116.5 | 115.0 | 119.0 | 114.0 |
| 2022-08-12 | 0.6, 21286 (+0.01) | 28.35, 33094 (-0.68) | 4.13, 16 (-0.54) | 6.65, 15 (-0.01) | 5.49, 6 (+0.5) | 42.4, 6 (+0.39) | 33435 | 1326張 | 114.0 | 113.0 | 117.0 | 113.0 |
| 2022-08-05 | 0.59, 21273 (0.0) | 29.03, 33424 (-0.38) | 4.67, 18 (-0.35) | 6.66, 15 (+0.08) | 4.99, 5 (-0.66) | 42.01, 6 (+0.92) | 33763 | 1699張 | 114.5 | 114.0 | 115.0 | 109.0 |
| 2022-07-29 | 0.59, 21239 (-0.01) | 29.41, 33627 (-0.56) | 5.02, 20 (-0.57) | 6.58, 14 (+0.45) | 5.65, 6 (+0.66) | 41.09, 6 (+0.76) | 33958 | 3377張 | 113.5 | 118.0 | 120.0 | 111.0 |
| 2022-07-22 | 0.6, 20893 (0.0) | 29.97, 33796 (-2.3) | 5.59, 22 (+1.29) | 6.13, 14 (-0.04) | 4.99, 5 (-2.04) | 40.33, 6 (+3.0) | 34130 | 5122張 | 118.0 | 108.0 | 121.0 | 107.5 |
| 2022-07-15 | 0.6, 20075 (+0.01) | 32.27, 34196 (-1.74) | 4.3, 17 (-0.44) | 6.17, 14 (+1.07) | 7.03, 7 (+0.66) | 37.33, 5 (-0.32) | 34524 | 4841張 | 107.5 | 104.5 | 109.5 | 98.7 |
| 2022-07-08 | 0.59, 19974 (0.0) | 34.01, 35359 (+15.37) | 4.74, 19 (+1.55) | 5.1, 11 (+0.98) | 6.37, 6 (-1.41) | 37.65, 5 (-16.96) | 35675 | 7252張 | 106.0 | 122.0 | 122.5 | 98.6 |
| 2022-07-01 | 0.59, 20206 (-0.01) | 18.64, 26656 (-6.36) | 3.19, 13 (-1.25) | 4.12, 10 (-0.7) | 7.78, 8 (-0.02) | 54.61, 6 (+10.72) | 26956 | 3423張 | 122.0 | 122.5 | 125.0 | 120.5 |
| 2022-06-24 | 0.6, 20024 (-0.02) | 25.0, 29883 (-4.48) | 4.44, 18 (-1.86) | 4.82, 11 (-1.11) | 7.8, 8 (-1.92) | 43.89, 6 (+11.72) | 30234 | 7769張 | 122.5 | 125.0 | 125.0 | 116.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.62, 19987 (-0.02) | 29.48, 31993 (+0.47) | 6.3, 28 (-1.13) | 5.93, 14 (-1.88) | 9.72, 10 (+1.49) | 32.17, 6 (+3.2) | 32409 | 8235張 | 125.0 | 125.5 | 126.0 | 123.5 |
| 2022-06-10 | 0.64, 20029 (-0.06) | 29.01, 31371 (+7.79) | 7.43, 31 (+0.15) | 7.81, 17 (-3.63) | 8.23, 9 (-4.97) | 28.97, 7 (+2.61) | 31827 | 30997張 | 126.0 | 115.0 | 126.5 | 110.5 |
| 2022-06-02 | 0.7, 20571 (-0.02) | 21.22, 25803 (-2.39) | 7.28, 29 (-0.5) | 11.44, 25 (+3.86) | 13.2, 13 (+0.97) | 26.36, 8 (+0.14) | 26331 | 17269張 | 120.0 | 115.0 | 127.0 | 113.5 |
| 2022-05-27 | 0.72, 20613 (0.0) | 23.61, 26576 (-0.49) | 7.78, 32 (+0.58) | 7.58, 17 (+0.47) | 12.23, 13 (+0.33) | 26.22, 8 (-0.28) | 27132 | 10407張 | 115.0 | 109.5 | 116.0 | 105.5 |
| 2022-05-20 | 0.72, 20582 (+0.01) | 24.1, 26577 (+0.66) | 7.2, 28 (+0.95) | 7.11, 16 (-0.58) | 11.9, 12 (-1.94) | 26.5, 8 (+0.13) | 27141 | 7230張 | 109.5 | 101.5 | 113.0 | 100.0 |
| 2022-05-13 | 0.71, 20596 (+0.04) | 23.44, 26477 (+1.72) | 6.25, 25 (-1.4) | 7.69, 17 (-0.67) | 13.84, 14 (-2.34) | 26.37, 8 (+1.63) | 27026 | 5324張 | 100.0 | 108.0 | 108.0 | 99.8 |
| 2022-05-06 | 0.67, 20539 (-0.01) | 21.72, 25972 (+0.01) | 7.65, 31 (-0.17) | 8.36, 18 (+1.16) | 16.18, 16 (+0.2) | 24.74, 7 (-1.12) | 26505 | 7396張 | 108.5 | 106.0 | 112.5 | 104.0 |
| 2022-04-29 | 0.68, 20642 (+0.02) | 21.71, 26074 (-0.18) | 7.82, 32 (-0.05) | 7.2, 15 (-1.57) | 15.98, 16 (+1.45) | 25.86, 7 (+0.31) | 26602 | 3661張 | 104.5 | 107.5 | 107.5 | 99.1 |
| 2022-04-22 | 0.66, 20216 (+0.01) | 21.89, 25703 (+0.38) | 7.87, 33 (+0.6) | 8.77, 18 (+0.15) | 14.53, 14 (-4.8) | 25.55, 7 (+3.67) | 26232 | 2815張 | 109.0 | 106.5 | 110.5 | 105.0 |
| 2022-04-15 | 0.65, 20029 (+0.01) | 21.51, 25487 (+0.81) | 7.27, 30 (-1.11) | 8.62, 18 (+0.04) | 19.33, 18 (+0.75) | 21.88, 5 (+0.01) | 26013 | 10090張 | 108.0 | 116.5 | 118.5 | 107.0 |
| 2022-04-08 | 0.64, 19853 (+0.01) | 20.7, 24989 (+1.34) | 8.38, 35 (-1.46) | 8.58, 18 (-0.6) | 18.58, 18 (+0.7) | 21.87, 5 (-0.45) | 25544 | 7277張 | 117.0 | 110.5 | 120.0 | 109.5 |
| 2022-04-01 | 0.63, 19727 (+0.01) | 19.36, 24377 (+0.68) | 9.84, 41 (+1.08) | 9.18, 19 (-0.97) | 17.88, 17 (-1.32) | 22.32, 5 (+0.46) | 24934 | 3619張 | 110.5 | 108.5 | 111.0 | 105.5 |
| 2022-03-25 | 0.62, 19516 (0.0) | 18.68, 24017 (+0.34) | 8.76, 36 (-0.17) | 10.15, 21 (+0.8) | 19.2, 19 (-1.89) | 21.86, 5 (+0.13) | 24561 | 3525張 | 109.0 | 112.5 | 116.5 | 109.0 |
| 2022-03-18 | 0.62, 19334 (-0.01) | 18.34, 23724 (+0.09) | 8.93, 36 (-0.35) | 9.35, 19 (+0.92) | 21.09, 21 (-1.19) | 21.73, 5 (+0.17) | 24244 | 2899張 | 112.0 | 115.0 | 116.0 | 106.5 |
| 2022-03-11 | 0.63, 19168 (+0.01) | 18.25, 23544 (+0.27) | 9.28, 39 (+0.63) | 8.43, 17 (-0.18) | 22.28, 21 (-0.69) | 21.56, 5 (-0.37) | 24063 | 5526張 | 113.5 | 114.0 | 116.0 | 104.5 |
| 2022-03-04 | 0.62, 18991 (0.0) | 17.98, 23309 (+0.03) | 8.65, 36 (-0.19) | 8.61, 18 (-0.64) | 22.97, 22 (+2.71) | 21.93, 5 (-2.01) | 23818 | 7444張 | 117.0 | 125.0 | 125.5 | 115.5 |
| 2022-02-25 | 0.62, 18802 (+0.02) | 17.95, 23068 (-0.13) | 8.84, 38 (-1.22) | 9.25, 20 (+0.52) | 20.26, 20 (+3.97) | 23.94, 6 (-2.39) | 23580 | 11553張 | 122.0 | 114.0 | 125.0 | 112.0 |
| 2022-02-18 | 0.6, 18610 (0.0) | 18.08, 22941 (+0.38) | 10.06, 42 (+1.14) | 8.73, 19 (-2.01) | 16.29, 16 (-0.04) | 26.33, 7 (-0.14) | 23461 | 6250張 | 115.5 | 115.0 | 120.0 | 111.5 |
| 2022-02-11 | 0.6, 18477 (-0.01) | 17.7, 22699 (-0.97) | 8.92, 38 (+1.46) | 10.74, 23 (0.0) | 16.33, 16 (+1.07) | 26.47, 7 (-0.15) | 23201 | 12672張 | 116.5 | 106.5 | 123.0 | 105.0 |
