- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 220.5 (0.92%) | 2614 | -301 | 207 | 37 | 0 | 7.92% | 17.34 (-2.0) | 8916 (-40.45%) | 14.79% | 58.97% | 111.5% |
| 2024-12-19 | 218.5 (4.3%) | 2915 | 413 | 170 | 18 | 0 | 5.83% | 19.34 (2.74) | 14974 (106.84%) | 24.83% | 45.65% | 106.63% |
| 2024-12-18 | 209.5 (9.97%) | 2502 | 59 | 152 | 103 | 0 | 6.08% | 16.6 (0.39) | 7239 (127.61%) | 12.01% | 22.0% | 92.59% |
| 2024-12-17 | 190.5 (7.32%) | 2443 | 452 | 49 | 28 | 0 | 2.01% | 16.21 (3.0) | 3180 (155.18%) | 5.27% | 11.12% | 82.69% |
| 2024-12-16 | 177.5 (-1.66%) | 1991 | -39 | 21 | -2 | 0 | 1.05% | 13.21 (-0.26) | 1246 (40.35%) | 2.07% | 7.63% | 77.86% |
| 2024-12-13 | 180.5 (1.98%) | 2030 | 25 | 23 | 1 | 0 | 1.13% | 13.47 (0.17) | 888 (25.06%) | 1.47% | 6.5% | 76.99% |
| 2024-12-12 | 177.0 (0.0%) | 2005 | -87 | 22 | 1 | 0 | 1.1% | 13.3 (-0.58) | 710 (4.38%) | 1.18% | 6.86% | 76.35% |
| 2024-12-11 | 177.0 (2.31%) | 2092 | -43 | 21 | 1 | 0 | 1.0% | 13.88 (-0.29) | 680 (-36.92%) | 1.13% | 10.63% | 75.82% |
| 2024-12-10 | 173.0 (-3.08%) | 2135 | -167 | 20 | -16 | 0 | 0.94% | 14.17 (-1.1) | 1078 (92.22%) | 1.79% | 11.19% | 76.24% |
| 2024-12-09 | 178.5 (0.28%) | 2302 | -20 | 36 | -1 | 0 | 1.56% | 15.27 (-0.14) | 561 (-49.35%) | 0.93% | 13.72% | 76.06% |
| 2024-12-06 | 178.0 (-3.52%) | 2322 | -71 | 37 | -6 | 0 | 1.59% | 15.41 (-0.47) | 1107 (-62.87%) | 1.84% | 14.4% | 75.58% |
| 2024-12-05 | 184.5 (3.07%) | 2393 | -21 | 43 | 3 | 0 | 1.8% | 15.88 (-0.14) | 2983 (193.57%) | 4.95% | 15.63% | 74.94% |
| 2024-12-04 | 179.0 (0.28%) | 2414 | -63 | 40 | 0 | 0 | 1.66% | 16.02 (-0.41) | 1016 (-60.94%) | 1.69% | 14.35% | 70.63% |
| 2024-12-03 | 178.5 (1.71%) | 2477 | 66 | 40 | 0 | 0 | 1.61% | 16.43 (0.43) | 2601 (167.19%) | 4.31% | 19.32% | 69.43% |
| 2024-12-02 | 175.5 (0.57%) | 2411 | 23 | 40 | -3 | 0 | 1.66% | 16.0 (0.16) | 973 (-47.27%) | 1.61% | 20.17% | 65.86% |
| 2024-11-29 | 174.5 (-1.41%) | 2388 | -25 | 43 | -12 | 0 | 1.8% | 15.84 (-0.17) | 1846 (-16.65%) | 3.06% | 31.64% | 64.87% |
| 2024-11-28 | 177.0 (-0.56%) | 2413 | -11 | 55 | -3 | 1 | 2.28% | 16.01 (-0.07) | 2215 (-44.82%) | 3.67% | 38.49% | 62.57% |
| 2024-11-27 | 178.0 (-7.77%) | 2424 | -193 | 58 | -49 | 1 | 2.39% | 16.08 (-1.28) | 4014 (29.08%) | 6.66% | 45.61% | 59.98% |
| 2024-11-26 | 193.0 (-2.03%) | 2617 | -22 | 107 | -49 | 1 | 4.09% | 17.36 (-0.15) | 3110 (-60.58%) | 5.16% | 41.05% | 55.75% |
| 2024-11-25 | 197.0 (0.25%) | 2639 | 218 | 156 | -94 | 0 | 5.91% | 17.51 (1.45) | 7890 (31.94%) | 13.09% | 36.34% | 54.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 196.5 (9.78%) | 2421 | 49 | 250 | 162 | 0 | 10.33% | 16.06 (0.32) | 5980 (-8.1%) | 9.92% | 24.45% | 47.73% |
| 2024-11-21 | 179.0 (9.82%) | 2372 | 491 | 88 | 74 | 0 | 3.71% | 15.74 (3.26) | 6507 (413.62%) | 10.79% | 15.37% | 39.92% |
| 2024-11-20 | 163.0 (6.89%) | 1881 | 182 | 14 | 3 | 0 | 0.74% | 12.48 (1.21) | 1267 (369.1%) | 2.1% | 5.22% | 30.69% |
| 2024-11-19 | 152.5 (1.33%) | 1699 | -119 | 11 | 1 | 0 | 0.65% | 11.27 (-0.79) | 270 (-62.41%) | 0.45% | 4.67% | 29.45% |
| 2024-11-18 | 150.5 (-4.14%) | 1818 | -21 | 10 | -1 | 0 | 0.55% | 12.06 (-0.14) | 718 (41.53%) | 1.19% | 5.83% | 29.26% |
| 2024-11-15 | 157.0 (-1.88%) | 1839 | -1 | 11 | 1 | 0 | 0.6% | 12.2 (-0.01) | 507 (31.59%) | 0.84% | 5.09% | 28.63% |
| 2024-11-14 | 160.0 (-2.14%) | 1840 | -2 | 10 | -14 | 0 | 0.54% | 12.21 (-0.01) | 385 (-58.77%) | 0.64% | 5.44% | 28.34% |
| 2024-11-13 | 163.5 (-0.61%) | 1842 | 7 | 24 | -1 | 0 | 1.3% | 12.22 (0.05) | 935 (-3.37%) | 1.55% | 5.44% | 28.05% |
| 2024-11-12 | 164.5 (2.49%) | 1835 | 53 | 25 | 18 | 0 | 1.36% | 12.17 (0.35) | 968 (254.33%) | 1.61% | 4.38% | 27.1% |
| 2024-11-11 | 160.5 (0.31%) | 1782 | 23 | 7 | 0 | 0 | 0.39% | 11.82 (0.15) | 273 (-62.02%) | 0.45% | 3.52% | 26.41% |
| 2024-11-08 | 160.0 (-1.23%) | 1759 | 20 | 7 | 0 | 0 | 0.4% | 11.67 (0.13) | 719 (87.39%) | 1.19% | 3.69% | 26.55% |
| 2024-11-07 | 162.0 (2.53%) | 1739 | 20 | 7 | 0 | 0 | 0.4% | 11.54 (0.13) | 384 (31.02%) | 0.64% | 3.26% | 26.66% |
| 2024-11-06 | 158.0 (1.28%) | 1719 | 0 | 7 | 0 | 0 | 0.41% | 11.41 (0.0) | 293 (-34.77%) | 0.49% | 3.71% | 26.62% |
| 2024-11-05 | 156.0 (-0.32%) | 1719 | 2 | 7 | -1 | 0 | 0.41% | 11.41 (0.02) | 449 (18.91%) | 0.75% | 5.64% | 27.12% |
| 2024-11-04 | 156.5 (-2.49%) | 1717 | 1 | 8 | -20 | 0 | 0.47% | 11.39 (0.0) | 377 (-17.73%) | 0.63% | 8.84% | 27.21% |
| 2024-11-01 | 160.5 (-0.31%) | 1716 | -33 | 28 | 4 | 0 | 1.63% | 11.39 (-0.21) | 459 (-29.92%) | 0.76% | 14.5% | 28.95% |
| 2024-10-30 | 161.0 (-2.42%) | 1749 | -37 | 24 | -1 | 0 | 1.37% | 11.6 (-0.25) | 655 (-55.12%) | 1.09% | 15.85% | 29.26% |
| 2024-10-29 | 165.0 (-3.79%) | 1786 | -54 | 25 | -5 | 0 | 1.4% | 11.85 (-0.36) | 1460 (-38.58%) | 2.42% | 16.32% | 29.5% |
| 2024-10-28 | 171.5 (1.78%) | 1840 | 151 | 30 | 4 | 0 | 1.63% | 12.21 (1.0) | 2377 (-37.28%) | 3.94% | 14.76% | 29.1% |
| 2024-10-25 | 168.5 (5.97%) | 1689 | 261 | 26 | 11 | 0 | 1.54% | 11.21 (1.74) | 3791 (198.23%) | 6.29% | 11.08% | 28.29% |
| 2024-10-24 | 159.0 (-0.93%) | 1428 | -7 | 15 | 0 | 0 | 1.05% | 9.47 (-0.05) | 1271 (34.99%) | 2.11% | 5.35% | 23.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 160.5 (1.26%) | 1435 | 49 | 15 | 0 | 0 | 1.05% | 9.52 (0.32) | 941 (82.84%) | 1.56% | 3.79% | 23.2% |
| 2024-10-22 | 158.5 (2.92%) | 1386 | 15 | 15 | 1 | 0 | 1.08% | 9.2 (0.1) | 515 (223.19%) | 0.85% | 2.58% | 26.13% |
| 2024-10-21 | 154.0 (0.98%) | 1371 | 2 | 14 | 0 | 0 | 1.02% | 9.1 (0.02) | 159 (-52.88%) | 0.26% | 2.33% | 31.51% |
| 2024-10-18 | 152.5 (-2.87%) | 1369 | -2 | 14 | -2 | 0 | 1.02% | 9.08 (-0.02) | 338 (1.53%) | 0.56% | 2.98% | 37.9% |
| 2024-10-17 | 157.0 (1.95%) | 1371 | 33 | 16 | 1 | 0 | 1.17% | 9.1 (0.22) | 333 (58.88%) | 0.55% | 3.01% | 43.4% |
| 2024-10-16 | 154.0 (-0.65%) | 1338 | -5 | 15 | 0 | 0 | 1.12% | 8.88 (-0.03) | 209 (-42.41%) | 0.35% | 3.76% | 49.67% |
| 2024-10-15 | 155.0 (0.98%) | 1343 | -66 | 15 | 0 | 0 | 1.12% | 8.91 (-0.44) | 364 (-33.87%) | 0.6% | 4.01% | 57.7% |
| 2024-10-14 | 153.5 (-1.6%) | 1409 | 50 | 15 | -9 | 0 | 1.06% | 9.35 (0.33) | 550 (54.22%) | 0.91% | 4.4% | 67.38% |
| 2024-10-11 | 156.0 (0.65%) | 1359 | 3 | 24 | 0 | 0 | 1.77% | 9.02 (0.02) | 356 (-54.57%) | 0.59% | 4.31% | 75.63% |
| 2024-10-09 | 155.0 (-2.82%) | 1356 | -52 | 24 | -12 | 0 | 1.77% | 9.0 (-0.34) | 785 (117.74%) | 1.3% | 6.09% | 78.22% |
| 2024-10-08 | 159.5 (-0.62%) | 1408 | -14 | 36 | -1 | 0 | 2.56% | 9.34 (-0.09) | 360 (-39.54%) | 0.6% | 5.86% | 85.96% |
| 2024-10-07 | 160.5 (-0.62%) | 1422 | 20 | 37 | -14 | 0 | 2.6% | 9.43 (0.13) | 596 (19.44%) | 0.99% | 6.59% | 89.57% |
| 2024-10-04 | 161.5 (-0.62%) | 1402 | 11 | 51 | -2 | 0 | 3.64% | 9.3 (0.07) | 499 (-65.01%) | 0.83% | 7.62% | 93.66% |
| 2024-10-01 | 162.5 (-2.4%) | 1391 | -207 | 53 | -15 | 0 | 3.81% | 9.23 (-1.37) | 1428 (121.06%) | 2.37% | 9.92% | 101.13% |
| 2024-09-30 | 166.5 (-2.06%) | 1598 | -19 | 68 | -3 | 0 | 4.26% | 10.6 (-0.13) | 646 (-19.53%) | 1.07% | 8.84% | 107.0% |
| 2024-09-27 | 170.0 (0.0%) | 1617 | -178 | 71 | -4 | 0 | 4.39% | 10.73 (-1.18) | 802 (-34.11%) | 1.33% | 9.79% | 110.44% |
| 2024-09-26 | 170.0 (-2.02%) | 1795 | 0 | 75 | -7 | 0 | 4.18% | 11.91 (0.0) | 1218 (-35.47%) | 2.02% | 12.95% | 109.89% |
| 2024-09-25 | 173.5 (3.58%) | 1795 | -178 | 82 | -6 | 0 | 4.57% | 11.91 (-1.18) | 1888 (144.11%) | 3.13% | 17.16% | 108.63% |
| 2024-09-24 | 167.5 (-1.76%) | 1973 | -98 | 88 | -4 | 0 | 4.46% | 13.09 (-0.65) | 773 (-36.63%) | 1.28% | 20.68% | 105.88% |
| 2024-09-23 | 170.5 (-0.29%) | 2071 | -117 | 92 | -43 | 0 | 4.44% | 13.74 (-0.78) | 1220 (-54.89%) | 2.02% | 25.47% | 105.24% |
| 2024-09-20 | 171.0 (-2.84%) | 2188 | -59 | 135 | -4 | 0 | 6.17% | 14.52 (-0.39) | 2706 (-27.98%) | 4.49% | 30.26% | 103.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 176.0 (4.76%) | 2247 | 206 | 139 | 13 | 0 | 6.19% | 14.91 (1.37) | 3757 (-6.34%) | 6.23% | 34.15% | 100.72% |
| 2024-09-18 | 168.0 (0.3%) | 2041 | -338 | 126 | -12 | 0 | 6.17% | 13.54 (-2.24) | 4012 (9.66%) | 6.65% | 38.21% | 96.28% |
| 2024-09-16 | 167.5 (-1.47%) | 2379 | 114 | 138 | 19 | 0 | 5.8% | 15.78 (0.75) | 3658 (-10.98%) | 6.07% | 40.71% | 93.59% |
| 2024-09-13 | 170.0 (6.25%) | 2265 | 295 | 119 | 27 | 1 | 5.25% | 15.03 (1.96) | 4110 (-18.62%) | 6.82% | 37.83% | 88.28% |
| 2024-09-12 | 160.0 (-0.31%) | 1970 | 516 | 92 | 17 | 0 | 4.67% | 13.07 (3.42) | 5050 (-18.62%) | 8.38% | 40.06% | 82.58% |
| 2024-09-11 | 160.5 (7.36%) | 1454 | -168 | 75 | 0 | 0 | 5.16% | 9.65 (-1.11) | 6206 (12.37%) | 10.29% | 35.89% | 74.55% |
| 2024-09-10 | 149.5 (-9.94%) | 1622 | -235 | 75 | 11 | 0 | 4.62% | 10.76 (-1.56) | 5523 (187.76%) | 9.16% | 30.67% | 64.7% |
| 2024-09-09 | 166.0 (-1.48%) | 1857 | -5 | 64 | -16 | 0 | 3.45% | 12.32 (-0.03) | 1919 (-64.81%) | 3.18% | 29.81% | 56.64% |
| 2024-09-06 | 168.5 (3.69%) | 1862 | 368 | 80 | 19 | 0 | 4.3% | 12.35 (2.44) | 5454 (115.05%) | 9.05% | 34.87% | 54.77% |
| 2024-09-05 | 162.5 (-0.31%) | 1494 | 27 | 61 | 2 | 0 | 4.08% | 9.91 (0.18) | 2536 (-17.11%) | 4.21% | 30.34% | 46.23% |
| 2024-09-04 | 163.0 (-7.65%) | 1467 | 9 | 59 | -20 | 0 | 4.02% | 9.73 (0.06) | 3060 (-38.84%) | 5.07% | 26.9% | 43.17% |
| 2024-09-03 | 176.5 (6.33%) | 1458 | 122 | 79 | 14 | 0 | 5.42% | 9.67 (0.81) | 5003 (0.66%) | 8.3% | 22.6% | 38.61% |
| 2024-09-02 | 166.0 (4.08%) | 1336 | -261 | 65 | 21 | 0 | 4.87% | 8.86 (-1.74) | 4970 (82.56%) | 8.24% | 14.67% | 31.12% |
| 2024-08-30 | 159.5 (10.0%) | 1597 | 528 | 44 | 39 | 0 | 2.76% | 10.6 (3.51) | 2722 (484.3%) | 4.52% | 7.08% | 23.99% |
| 2024-08-29 | 145.0 (0.69%) | 1069 | -64 | 5 | 0 | 0 | 0.47% | 7.09 (-0.43) | 465 (0.9%) | 0.77% | 3.1% | 19.77% |
| 2024-08-28 | 144.0 (2.13%) | 1133 | -7 | 5 | 0 | 0 | 0.44% | 7.52 (-0.04) | 461 (103.28%) | 0.77% | 3.79% | 19.25% |
| 2024-08-27 | 141.0 (1.81%) | 1140 | -89 | 5 | 0 | 0 | 0.44% | 7.56 (-0.59) | 227 (-42.06%) | 0.38% | 4.81% | 18.85% |
| 2024-08-26 | 138.5 (-2.46%) | 1229 | -30 | 5 | 0 | 0 | 0.41% | 8.15 (-0.2) | 392 (22.08%) | 0.65% | 8.4% | 18.9% |
| 2024-08-23 | 142.0 (0.71%) | 1259 | -4 | 5 | -2 | 0 | 0.4% | 8.35 (-0.03) | 321 (-63.5%) | 0.53% | 8.51% | 18.86% |
| 2024-08-22 | 141.0 (-4.08%) | 1263 | 12 | 7 | 2 | 0 | 0.55% | 8.38 (0.08) | 879 (-18.32%) | 1.46% | 9.09% | 18.71% |
| 2024-08-21 | 147.0 (-2.33%) | 1251 | -49 | 5 | -1 | 0 | 0.4% | 8.3 (-0.33) | 1077 (-54.96%) | 1.79% | 7.97% | 17.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 150.5 (9.85%) | 1300 | 247 | 6 | 2 | 0 | 0.46% | 8.63 (1.64) | 2392 (419.54%) | 3.97% | 6.63% | 16.1% |
| 2024-08-19 | 137.0 (0.74%) | 1053 | -19 | 4 | -1 | 0 | 0.38% | 6.99 (-0.12) | 460 (-31.46%) | 0.76% | 3.76% | 12.47% |
| 2024-08-16 | 136.0 (-1.09%) | 1072 | 44 | 5 | 0 | 0 | 0.47% | 7.11 (0.29) | 671 (228.02%) | 1.11% | 4.31% | 12.1% |
| 2024-08-15 | 137.5 (0.73%) | 1028 | -20 | 5 | 0 | 0 | 0.49% | 6.82 (-0.13) | 204 (-23.32%) | 0.34% | 3.7% | 11.64% |
| 2024-08-14 | 136.5 (0.0%) | 1048 | 8 | 5 | 0 | 0 | 0.48% | 6.95 (0.05) | 267 (-59.63%) | 0.44% | 4.51% | 12.21% |
| 2024-08-13 | 136.5 (-0.73%) | 1040 | 6 | 5 | -5 | 0 | 0.48% | 6.9 (0.04) | 661 (-16.54%) | 1.1% | 4.58% | 12.6% |
| 2024-08-12 | 137.5 (6.18%) | 1034 | 7 | 10 | 8 | 0 | 0.97% | 6.86 (0.05) | 792 (158.58%) | 1.31% | 4.29% | 11.66% |
| 2024-08-09 | 129.5 (1.57%) | 1027 | -33 | 2 | -2 | 0 | 0.19% | 6.81 (-0.22) | 306 (-55.63%) | 0.51% | 4.09% | 10.6% |
| 2024-08-08 | 127.5 (4.08%) | 1060 | 8 | 4 | 3 | 0 | 0.38% | 7.03 (0.05) | 690 (123.49%) | 1.15% | 3.88% | 10.34% |
| 2024-08-07 | 122.5 (7.93%) | 1052 | 30 | 1 | 0 | 0 | 0.1% | 6.98 (0.2) | 309 (-36.66%) | 0.51% | 2.99% | 9.67% |
| 2024-08-06 | 113.5 (0.0%) | 1022 | -44 | 1 | 0 | 0 | 0.1% | 6.78 (-0.29) | 488 (-27.58%) | 0.81% | 2.84% | 9.44% |
| 2024-08-05 | 113.5 (-9.92%) | 1066 | -98 | 1 | 0 | 0 | 0.09% | 7.07 (-0.65) | 673 (283.87%) | 1.12% | 2.46% | 8.94% |
| 2024-08-02 | 126.0 (-1.56%) | 1164 | -6 | 1 | 0 | 0 | 0.09% | 7.72 (-0.04) | 175 (12.5%) | 0.29% | 1.95% | 8.05% |
| 2024-08-01 | 128.0 (1.99%) | 1170 | -2 | 1 | 1 | 0 | 0.09% | 7.76 (-0.02) | 156 (-29.1%) | 0.26% | 2.04% | 8.09% |
| 2024-07-31 | 125.5 (-4.56%) | 1172 | 4 | 0 | 0 | 0 | 0.0% | 7.78 (0.03) | 220 (-14.17%) | 0.37% | 1.97% | 8.18% |
| 2024-07-30 | 131.5 (2.73%) | 1168 | 19 | 0 | 0 | 0 | 0.0% | 7.75 (0.13) | 256 (-29.74%) | 0.43% | 2.05% | 8.19% |
| 2024-07-29 | 128.0 (-2.29%) | 1149 | 1 | 0 | 0 | 0 | 0.0% | 7.62 (0.0) | 365 (55.07%) | 0.61% | 1.96% | 8.44% |
| 2024-07-26 | 131.0 (-2.24%) | 1148 | -19 | 0 | -1 | 0 | 0.0% | 7.62 (-0.12) | 235 (107.41%) | 0.39% | 1.75% | 8.22% |
| 2024-07-23 | 134.0 (1.52%) | 1167 | -1 | 1 | 0 | 0 | 0.09% | 7.74 (-0.01) | 113 (-57.36%) | 0.19% | 2.02% | 8.27% |
| 2024-07-22 | 132.0 (-1.12%) | 1168 | -34 | 1 | 1 | 0 | 0.09% | 7.75 (-0.23) | 266 (31.39%) | 0.44% | 2.73% | 8.51% |
| 2024-07-19 | 133.5 (-1.11%) | 1202 | 12 | 0 | 0 | 0 | 0.0% | 7.98 (0.08) | 202 (-14.75%) | 0.34% | 3.13% | 8.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 135.0 (-1.46%) | 1190 | 18 | 0 | 0 | 0 | 0.0% | 7.9 (0.12) | 237 (-40.08%) | 0.39% | 2.95% | 8.74% |
| 2024-07-17 | 137.0 (0.0%) | 1172 | 5 | 0 | 0 | 0 | 0.0% | 7.78 (0.04) | 396 (-27.25%) | 0.66% | 2.81% | 9.64% |
| 2024-07-16 | 137.0 (-0.72%) | 1167 | 15 | 0 | 0 | 0 | 0.0% | 7.74 (0.1) | 545 (7.43%) | 0.9% | 2.4% | 9.55% |
| 2024-07-15 | 138.0 (-1.78%) | 1152 | -36 | 0 | 0 | 0 | 0.0% | 7.64 (-0.24) | 507 (453.8%) | 0.84% | 1.97% | 9.11% |
| 2024-07-12 | 140.5 (-0.35%) | 1188 | 18 | 0 | 0 | 0 | 0.0% | 7.88 (0.12) | 91 (-40.23%) | 0.15% | 1.41% | 8.88% |
| 2024-07-11 | 141.0 (0.36%) | 1170 | -24 | 0 | 0 | 0 | 0.0% | 7.76 (-0.16) | 153 (1.86%) | 0.25% | 1.57% | 8.91% |
| 2024-07-10 | 140.5 (0.0%) | 1194 | -45 | 0 | 0 | 0 | 0.0% | 7.92 (-0.3) | 150 (-47.48%) | 0.25% | 1.55% | 8.8% |
| 2024-07-09 | 140.5 (-1.4%) | 1239 | 12 | 0 | 0 | 0 | 0.0% | 8.22 (0.08) | 286 (67.92%) | 0.48% | 1.62% | 8.76% |
| 2024-07-08 | 142.5 (-0.35%) | 1227 | 0 | 0 | 0 | 0 | 0.0% | 8.14 (0.0) | 170 (-7.49%) | 0.28% | 1.5% | 8.68% |
| 2024-07-05 | 143.0 (1.06%) | 1227 | -23 | 0 | 0 | 0 | 0.0% | 8.14 (-0.15) | 184 (29.29%) | 0.31% | 1.59% | 9.14% |
| 2024-07-04 | 141.5 (0.71%) | 1250 | -6 | 0 | 0 | 0 | 0.0% | 8.29 (-0.04) | 142 (-26.46%) | 0.24% | 1.97% | 9.81% |
| 2024-07-03 | 140.5 (0.0%) | 1256 | -43 | 0 | 0 | 0 | 0.0% | 8.33 (-0.29) | 194 (-9.41%) | 0.32% | 2.11% | 9.82% |
| 2024-07-02 | 140.5 (-1.06%) | 1299 | 15 | 0 | 0 | 0 | 0.0% | 8.62 (0.1) | 214 (-4.97%) | 0.36% | 2.23% | 9.65% |
| 2024-07-01 | 142.0 (-1.05%) | 1284 | -23 | 0 | 0 | 0 | 0.0% | 8.52 (-0.15) | 225 (-45.03%) | 0.37% | 2.3% | 9.45% |
| 2024-06-28 | 143.5 (1.77%) | 1307 | -14 | 0 | 0 | 0 | 0.0% | 8.67 (-0.09) | 409 (76.97%) | 0.68% | 2.55% | 9.23% |
| 2024-06-27 | 141.0 (1.08%) | 1321 | -37 | 0 | 0 | 0 | 0.0% | 8.76 (-0.25) | 231 (-12.04%) | 0.38% | 2.26% | 8.69% |
| 2024-06-26 | 139.5 (0.0%) | 1358 | -35 | 0 | 0 | 0 | 0.0% | 9.01 (-0.23) | 263 (2.09%) | 0.44% | 3.17% | 8.52% |
| 2024-06-25 | 139.5 (-0.71%) | 1393 | -11 | 0 | 0 | 0 | 0.0% | 9.24 (-0.08) | 258 (-31.05%) | 0.43% | 3.3% | 8.3% |
| 2024-06-24 | 140.5 (1.08%) | 1404 | -35 | 0 | 0 | 0 | 0.0% | 9.32 (-0.23) | 374 (60.78%) | 0.62% | 3.33% | 8.17% |
| 2024-06-21 | 139.0 (-0.36%) | 1439 | 5 | 0 | 0 | 0 | 0.0% | 9.55 (0.04) | 232 (-70.29%) | 0.39% | 3.32% | 7.71% |
| 2024-06-20 | 139.5 (1.45%) | 1434 | 30 | 0 | 0 | 0 | 0.0% | 9.51 (0.19) | 783 (130.52%) | 1.3% | 3.12% | 7.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 137.5 (-0.36%) | 1404 | -40 | 0 | 0 | 0 | 0.0% | 9.32 (-0.26) | 339 (22.97%) | 0.56% | 1.96% | 6.48% |
| 2024-06-18 | 138.0 (1.1%) | 1444 | 4 | 0 | 0 | 0 | 0.0% | 9.58 (0.03) | 276 (-25.42%) | 0.46% | 1.61% | 5.99% |
| 2024-06-17 | 136.5 (1.87%) | 1440 | 52 | 0 | 0 | 0 | 0.0% | 9.55 (0.34) | 370 (231.6%) | 0.61% | 1.55% | 5.76% |
| 2024-06-14 | 134.0 (0.75%) | 1388 | 5 | 0 | 0 | 0 | 0.0% | 9.21 (0.03) | 111 (34.92%) | 0.19% | 1.68% | 5.27% |
| 2024-06-13 | 133.0 (0.0%) | 1383 | -1 | 0 | 0 | 0 | 0.0% | 9.18 (0.0) | 82 (-36.01%) | 0.14% | 2.47% | 5.33% |
| 2024-06-12 | 133.0 (-1.12%) | 1384 | -46 | 0 | 0 | 0 | 0.0% | 9.18 (-0.31) | 129 (-46.0%) | 0.21% | 2.57% | 5.36% |
| 2024-06-11 | 134.5 (-1.1%) | 1430 | -47 | 0 | 0 | 0 | 0.0% | 9.49 (-0.31) | 239 (-46.64%) | 0.4% | 2.51% | 5.32% |
| 2024-06-07 | 136.0 (3.82%) | 1477 | 152 | 0 | 0 | 0 | 0.0% | 9.8 (1.01) | 449 (-23.38%) | 0.75% | 2.27% | 5.31% |
| 2024-06-06 | 131.0 (0.0%) | 1325 | -28 | 0 | 0 | 0 | 0.0% | 8.79 (-0.19) | 586 (303.47%) | 0.97% | 1.68% | 4.74% |
| 2024-06-05 | 131.0 (-0.76%) | 1353 | 0 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 145 (54.48%) | 0.24% | 0.84% | 3.99% |
| 2024-06-04 | 132.0 (0.0%) | 1353 | 30 | 0 | 0 | 0 | 0.0% | 8.98 (0.2) | 94 (-1.64%) | 0.16% | 0.82% | 3.94% |
| 2024-06-03 | 132.0 (0.38%) | 1323 | -3 | 0 | 0 | 0 | 0.0% | 8.78 (-0.02) | 95 (6.27%) | 0.16% | 0.88% | 4.57% |
| 2024-05-31 | 131.5 (0.0%) | 1326 | -1 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 90 (9.18%) | 0.15% | 1.02% | 4.89% |
| 2024-05-30 | 131.5 (-0.75%) | 1327 | -1 | 0 | 0 | 0 | 0.0% | 8.8 (-0.01) | 82 (-38.03%) | 0.14% | 1.03% | 5.06% |
| 2024-05-29 | 132.5 (-1.12%) | 1328 | -5 | 0 | 0 | 0 | 0.0% | 8.81 (-0.03) | 133 (1.63%) | 0.22% | 1.22% | 5.09% |
| 2024-05-28 | 134.0 (0.75%) | 1333 | 5 | 0 | 0 | 0 | 0.0% | 8.84 (0.03) | 130 (-27.11%) | 0.22% | 1.13% | 5.32% |
| 2024-05-27 | 133.0 (0.38%) | 1328 | -3 | 0 | 0 | 0 | 0.0% | 8.81 (-0.02) | 179 (84.85%) | 0.3% | 0.98% | 5.38% |
| 2024-05-24 | 132.5 (0.0%) | 1331 | 5 | 0 | 0 | 0 | 0.0% | 8.83 (0.03) | 97 (-50.09%) | 0.16% | 0.91% | 5.25% |
| 2024-05-23 | 132.5 (-1.12%) | 1326 | -17 | 0 | 0 | 0 | 0.0% | 8.8 (-0.11) | 194 (154.3%) | 0.32% | 0.88% | 5.25% |
| 2024-05-22 | 134.0 (0.37%) | 1343 | 3 | 0 | 0 | 0 | 0.0% | 8.91 (0.02) | 76 (67.2%) | 0.13% | 0.8% | 5.13% |
| 2024-05-21 | 133.5 (0.0%) | 1340 | 1 | 0 | 0 | 0 | 0.0% | 8.89 (0.01) | 45 (-66.2%) | 0.08% | 0.84% | 5.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 133.5 (-0.74%) | 1339 | 1 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 135 (68.06%) | 0.22% | 0.94% | 5.36% |
| 2024-05-17 | 134.5 (0.75%) | 1338 | 4 | 0 | 0 | 0 | 0.0% | 8.88 (0.03) | 80 (-45.06%) | 0.13% | 1.1% | 5.7% |
| 2024-05-16 | 133.5 (-0.74%) | 1334 | 15 | 0 | -1 | 0 | 0.0% | 8.85 (0.1) | 146 (45.94%) | 0.24% | 1.15% | 5.73% |
| 2024-05-15 | 134.5 (-0.37%) | 1319 | 3 | 1 | 0 | 0 | 0.08% | 8.75 (0.02) | 100 (-3.1%) | 0.17% | 1.12% | 5.63% |
| 2024-05-14 | 135.0 (0.0%) | 1316 | 12 | 1 | 1 | 0 | 0.08% | 8.73 (0.08) | 103 (-55.38%) | 0.17% | 1.15% | 6.1% |
| 2024-05-13 | 135.0 (0.75%) | 1304 | -6 | 0 | 0 | 0 | 0.0% | 8.65 (-0.04) | 232 (112.7%) | 0.39% | 1.76% | 6.2% |
| 2024-05-10 | 134.0 (-0.37%) | 1310 | -11 | 0 | 0 | 0 | 0.0% | 8.69 (-0.07) | 109 (-17.26%) | 0.18% | 1.85% | 6.02% |
| 2024-05-09 | 134.5 (-1.47%) | 1321 | 3 | 0 | 0 | 0 | 0.0% | 8.76 (0.02) | 132 (13.02%) | 0.22% | 1.99% | 6.05% |
| 2024-05-08 | 136.5 (-0.73%) | 1318 | -13 | 0 | 0 | 0 | 0.0% | 8.74 (-0.09) | 116 (-75.29%) | 0.19% | 1.95% | 6.08% |
| 2024-05-07 | 137.5 (1.48%) | 1331 | -8 | 0 | 0 | 0 | 0.0% | 8.83 (-0.05) | 473 (65.45%) | 0.78% | 2.2% | 6.2% |
| 2024-05-06 | 135.5 (1.88%) | 1339 | 13 | 0 | 0 | 0 | 0.0% | 8.88 (0.08) | 285 (48.26%) | 0.47% | 1.69% | 5.86% |
| 2024-05-03 | 133.0 (1.53%) | 1326 | 45 | 0 | 0 | 0 | 0.0% | 8.8 (0.3) | 192 (83.77%) | 0.32% | 1.39% | 5.58% |
| 2024-05-02 | 131.0 (-0.38%) | 1281 | 10 | 0 | 0 | 0 | 0.0% | 8.5 (0.07) | 104 (-60.86%) | 0.17% | 1.22% | 5.51% |
| 2024-04-30 | 131.5 (3.54%) | 1271 | 5 | 0 | 0 | 0 | 0.0% | 8.43 (0.03) | 268 (59.38%) | 0.44% | 1.25% | 5.48% |
| 2024-04-29 | 127.0 (1.6%) | 1266 | -22 | 0 | 0 | 0 | 0.0% | 8.4 (-0.15) | 168 (66.39%) | 0.28% | 0.96% | 5.27% |
| 2024-04-26 | 125.0 (0.0%) | 1288 | 0 | 0 | 0 | 0 | 0.0% | 8.55 (0.0) | 101 (7.37%) | 0.17% | 0.96% | 5.66% |
| 2024-04-25 | 125.0 (-1.96%) | 1288 | -2 | 0 | 0 | 0 | 0.0% | 8.55 (-0.01) | 94 (-23.3%) | 0.16% | 1.36% | 5.79% |
| 2024-04-24 | 127.5 (1.59%) | 1290 | 6 | 0 | 0 | 0 | 0.0% | 8.56 (0.04) | 122 (29.3%) | 0.2% | 1.37% | 6.19% |
| 2024-04-23 | 125.5 (0.8%) | 1284 | -17 | 0 | 0 | 0 | 0.0% | 8.52 (-0.11) | 94 (-43.22%) | 0.16% | 1.31% | 6.19% |
| 2024-04-22 | 124.5 (-0.8%) | 1301 | 5 | 0 | -1 | 0 | 0.0% | 8.63 (0.03) | 167 (-51.2%) | 0.28% | 1.79% | 6.52% |
| 2024-04-19 | 125.5 (-2.71%) | 1296 | -46 | 1 | 0 | 0 | 0.08% | 8.6 (-0.3) | 342 (242.77%) | 0.57% | 1.78% | 6.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 129.0 (-0.77%) | 1342 | -11 | 1 | 1 | 0 | 0.07% | 8.9 (-0.08) | 99 (16.11%) | 0.17% | 1.42% | 6.94% |
| 2024-04-17 | 130.0 (1.56%) | 1353 | 17 | 0 | 0 | 0 | 0.0% | 8.98 (0.12) | 86 (-77.4%) | 0.14% | 1.46% | 6.96% |
| 2024-04-16 | 128.0 (-1.92%) | 1336 | -56 | 0 | 0 | 0 | 0.0% | 8.86 (-0.38) | 380 (131.5%) | 0.63% | 1.57% | 6.99% |
| 2024-04-15 | 130.5 (-2.25%) | 1392 | -13 | 0 | 0 | 0 | 0.0% | 9.24 (-0.08) | 164 (34.71%) | 0.27% | 1.26% | 6.7% |
| 2024-04-12 | 133.5 (0.0%) | 1405 | 7 | 0 | 0 | 0 | 0.0% | 9.32 (0.04) | 122 (-5.48%) | 0.2% | 1.43% | 6.68% |
| 2024-04-11 | 133.5 (-0.74%) | 1398 | -29 | 0 | 0 | 0 | 0.0% | 9.28 (-0.19) | 129 (-13.67%) | 0.21% | 1.42% | 7.15% |
| 2024-04-10 | 134.5 (0.75%) | 1427 | 13 | 0 | 0 | 0 | 0.0% | 9.47 (0.09) | 149 (-22.21%) | 0.25% | 1.45% | 7.38% |
| 2024-04-09 | 133.5 (-1.84%) | 1414 | 44 | 0 | 0 | 0 | 0.0% | 9.38 (0.29) | 192 (-28.2%) | 0.32% | 1.35% | 7.64% |
| 2024-04-08 | 136.0 (2.26%) | 1370 | 34 | 0 | 0 | 0 | 0.0% | 9.09 (0.23) | 267 (127.64%) | 0.44% | 1.26% | 8.72% |
| 2024-04-03 | 133.0 (-0.75%) | 1336 | 1 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 117 (-20.5%) | 0.2% | 1.49% | 9.09% |
| 2024-04-02 | 134.0 (1.13%) | 1335 | -1 | 0 | -1 | 0 | 0.0% | 8.86 (0.0) | 148 (65.61%) | 0.25% | 1.59% | 9.86% |
| 2024-04-01 | 132.5 (1.15%) | 1336 | -4 | 1 | 0 | 0 | 0.07% | 8.86 (-0.03) | 89 (-35.92%) | 0.15% | 1.9% | 10.23% |
| 2024-03-29 | 131.0 (1.55%) | 1340 | 4 | 1 | -2 | 0 | 0.07% | 8.89 (0.03) | 139 (-65.2%) | 0.23% | 1.96% | 11.04% |
| 2024-03-28 | 129.0 (-1.9%) | 1336 | 11 | 3 | 0 | 0 | 0.22% | 8.86 (0.07) | 400 (121.57%) | 0.66% | 2.21% | 11.46% |
| 2024-03-27 | 131.5 (0.38%) | 1325 | 3 | 3 | 0 | 0 | 0.23% | 8.79 (0.02) | 180 (-46.24%) | 0.3% | 2.17% | 11.8% |
| 2024-03-26 | 131.0 (-2.6%) | 1322 | 1 | 3 | 0 | 0 | 0.23% | 8.77 (0.01) | 336 (170.21%) | 0.56% | 2.51% | 12.05% |
| 2024-03-25 | 134.5 (0.75%) | 1321 | -12 | 3 | 0 | 0 | 0.23% | 8.76 (-0.08) | 124 (-57.14%) | 0.21% | 2.14% | 13.12% |
| 2024-03-22 | 133.5 (-1.11%) | 1333 | 21 | 3 | -5 | 0 | 0.23% | 8.84 (0.14) | 290 (-22.23%) | 0.48% | 2.11% | 14.03% |
| 2024-03-21 | 135.0 (-1.82%) | 1312 | 25 | 8 | 0 | 0 | 0.61% | 8.7 (0.16) | 373 (-3.97%) | 0.62% | 1.96% | 13.9% |
| 2024-03-20 | 137.5 (2.23%) | 1287 | -7 | 8 | 0 | 0 | 0.62% | 8.54 (-0.05) | 389 (245.37%) | 0.65% | 1.6% | 13.8% |
| 2024-03-19 | 134.5 (0.75%) | 1294 | 24 | 8 | 0 | 0 | 0.62% | 8.59 (0.16) | 112 (8.57%) | 0.19% | 1.63% | 13.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 133.5 (0.38%) | 1270 | 9 | 8 | 0 | 0 | 0.63% | 8.43 (0.06) | 103 (-49.22%) | 0.17% | 1.89% | 15.16% |
| 2024-03-15 | 133.0 (-0.75%) | 1261 | -3 | 8 | 0 | 0 | 0.63% | 8.37 (-0.02) | 204 (33.16%) | 0.34% | 2.22% | 16.21% |
| 2024-03-14 | 134.0 (0.0%) | 1264 | -10 | 8 | 0 | 0 | 0.63% | 8.39 (-0.06) | 153 (-62.28%) | 0.25% | 3.28% | 17.43% |
| 2024-03-13 | 134.0 (-0.74%) | 1274 | -14 | 8 | 0 | 0 | 0.63% | 8.45 (-0.1) | 406 (50.88%) | 0.67% | 3.84% | 17.48% |
| 2024-03-12 | 135.0 (0.37%) | 1288 | 20 | 8 | 0 | 0 | 0.62% | 8.55 (0.14) | 269 (-11.41%) | 0.45% | 4.13% | 17.44% |
| 2024-03-11 | 134.5 (-2.89%) | 1268 | -9 | 8 | -2 | 0 | 0.63% | 8.41 (-0.06) | 304 (-63.98%) | 0.5% | 4.3% | 17.5% |
| 2024-03-08 | 138.5 (-3.48%) | 1277 | -67 | 10 | -6 | 0 | 0.78% | 8.47 (-0.45) | 845 (73.0%) | 1.4% | 4.75% | 17.18% |
| 2024-03-07 | 143.5 (-0.35%) | 1344 | -129 | 16 | 0 | 0 | 1.19% | 8.92 (-0.85) | 488 (-16.31%) | 0.81% | 4.0% | 16.19% |
| 2024-03-06 | 144.0 (0.0%) | 1473 | -15 | 16 | 0 | 0 | 1.09% | 9.77 (-0.1) | 583 (56.32%) | 0.97% | 4.2% | 15.94% |
| 2024-03-05 | 144.0 (0.7%) | 1488 | -41 | 16 | 0 | 0 | 1.08% | 9.87 (-0.27) | 373 (-34.83%) | 0.62% | 3.78% | 15.22% |
| 2024-03-04 | 143.0 (1.42%) | 1529 | 64 | 16 | 0 | 0 | 1.05% | 10.14 (0.42) | 572 (45.12%) | 0.95% | 4.79% | 14.84% |
| 2024-03-01 | 141.0 (-1.74%) | 1465 | -48 | 16 | 0 | 0 | 1.09% | 9.72 (-0.32) | 394 (-34.85%) | 0.65% | 4.95% | 14.1% |
| 2024-02-29 | 143.5 (2.14%) | 1513 | 48 | 16 | 1 | 0 | 1.06% | 10.04 (0.32) | 606 (83.96%) | 1.01% | 4.65% | 13.67% |
| 2024-02-27 | 140.5 (-1.75%) | 1465 | -41 | 15 | 0 | 0 | 1.02% | 9.72 (-0.27) | 329 (-66.58%) | 0.55% | 4.17% | 12.91% |
| 2024-02-26 | 143.0 (4.76%) | 1506 | -116 | 15 | 0 | 0 | 1.0% | 9.99 (-0.77) | 985 (46.91%) | 1.63% | 4.45% | 12.7% |
| 2024-02-23 | 136.5 (-1.09%) | 1622 | -287 | 15 | -3 | 0 | 0.92% | 10.76 (-1.91) | 670 (212.39%) | 1.11% | 4.18% | 11.65% |
| 2024-02-22 | 138.0 (-0.36%) | 1909 | -27 | 18 | 0 | 0 | 0.94% | 12.67 (-0.18) | 214 (-31.56%) | 0.36% | 4.29% | 11.0% |
| 2024-02-21 | 138.5 (-1.07%) | 1936 | -48 | 18 | 0 | 0 | 0.93% | 12.85 (-0.31) | 313 (-37.21%) | 0.52% | 5.49% | 11.56% |
| 2024-02-20 | 140.0 (-0.71%) | 1984 | -204 | 18 | 0 | 0 | 0.91% | 13.16 (-1.36) | 499 (-39.12%) | 0.83% | 5.28% | 11.18% |
| 2024-02-19 | 141.0 (3.3%) | 2188 | -19 | 18 | 1 | 0 | 0.82% | 14.52 (-0.12) | 820 (11.57%) | 1.36% | 5.08% | 10.62% |
| 2024-02-16 | 136.5 (-1.44%) | 2207 | 15 | 17 | 0 | 0 | 0.77% | 14.64 (0.1) | 735 (-21.83%) | 1.22% | 4.23% | 9.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 138.5 (9.92%) | 2192 | 49 | 17 | 15 | 0 | 0.78% | 14.54 (0.32) | 941 (413.58%) | 1.56% | 3.19% | 8.58% |
| 2024-02-05 | 126.0 (-0.4%) | 2143 | -34 | 2 | 0 | 0 | 0.09% | 14.22 (-0.22) | 183 (-52.21%) | 0.3% | 2.04% | 7.66% |
| 2024-02-02 | 126.5 (-1.17%) | 2177 | 19 | 2 | 0 | 0 | 0.09% | 14.44 (0.12) | 383 (26.08%) | 0.64% | 2.29% | 7.95% |
| 2024-02-01 | 128.0 (1.19%) | 2158 | -3 | 2 | -1 | 0 | 0.09% | 14.32 (-0.02) | 304 (166.49%) | 0.5% | 1.91% | 8.0% |
| 2024-01-31 | 126.5 (-0.78%) | 2161 | 7 | 3 | -1 | 0 | 0.14% | 14.34 (0.05) | 114 (-53.91%) | 0.19% | 1.64% | 9.28% |
| 2024-01-30 | 127.5 (-1.16%) | 2154 | 7 | 4 | 0 | 0 | 0.19% | 14.29 (0.05) | 247 (-25.68%) | 0.41% | 1.67% | 9.5% |
| 2024-01-29 | 129.0 (2.38%) | 2147 | -3 | 4 | 1 | 0 | 0.19% | 14.24 (-0.02) | 333 (119.58%) | 0.55% | 1.48% | 9.41% |
| 2024-01-26 | 126.0 (0.0%) | 2150 | -7 | 3 | 0 | 0 | 0.14% | 14.26 (-0.05) | 151 (4.75%) | 0.25% | 1.17% | 9.27% |
| 2024-01-25 | 126.0 (-0.4%) | 2157 | 8 | 3 | -1 | 0 | 0.14% | 14.31 (0.05) | 144 (14.22%) | 0.24% | 1.25% | 9.21% |
| 2024-01-24 | 126.5 (0.8%) | 2149 | 1 | 4 | 0 | 0 | 0.19% | 14.26 (0.01) | 126 (-6.25%) | 0.21% | 1.6% | 9.35% |
| 2024-01-23 | 125.5 (-0.79%) | 2148 | 5 | 4 | 0 | 0 | 0.19% | 14.25 (0.03) | 135 (-9.48%) | 0.22% | 1.85% | 9.51% |
| 2024-01-22 | 126.5 (0.0%) | 2143 | 1 | 4 | -2 | 0 | 0.19% | 14.22 (0.01) | 149 (-24.8%) | 0.25% | 2.55% | 9.52% |
| 2024-01-19 | 126.5 (1.2%) | 2142 | -2 | 6 | -1 | 1 | 0.28% | 14.21 (-0.02) | 198 (-43.98%) | 0.33% | 2.44% | 9.71% |
| 2024-01-18 | 125.0 (-0.79%) | 2144 | -15 | 7 | -1 | 0 | 0.33% | 14.23 (-0.09) | 354 (27.76%) | 0.59% | 2.37% | 9.65% |
| 2024-01-17 | 126.0 (-1.95%) | 2159 | -1 | 8 | 0 | 0 | 0.37% | 14.32 (-0.01) | 277 (-49.87%) | 0.46% | 2.02% | 9.84% |
| 2024-01-16 | 128.5 (-2.65%) | 2160 | 1 | 8 | 1 | 0 | 0.37% | 14.33 (0.01) | 553 (562.45%) | 0.92% | 1.87% | 10.16% |
| 2024-01-15 | 132.0 (0.76%) | 2159 | 4 | 7 | -5 | 0 | 0.32% | 14.32 (0.02) | 83 (-47.9%) | 0.14% | 1.59% | 10.26% |
| 2024-01-12 | 131.0 (-0.76%) | 2155 | -4 | 12 | -6 | 0 | 0.56% | 14.3 (-0.02) | 160 (10.87%) | 0.27% | 2.04% | 10.68% |
| 2024-01-11 | 132.0 (0.38%) | 2159 | 0 | 18 | -1 | 0 | 0.83% | 14.32 (0.0) | 144 (-21.43%) | 0.24% | 2.47% | 11.17% |
| 2024-01-10 | 131.5 (-1.13%) | 2159 | -32 | 19 | 1 | 0 | 0.88% | 14.32 (-0.22) | 184 (-52.34%) | 0.31% | 4.01% | 11.84% |
| 2024-01-09 | 133.0 (-1.85%) | 2191 | -58 | 18 | 1 | 0 | 0.82% | 14.54 (-0.38) | 386 (8.65%) | 0.64% | 4.11% | 13.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 135.5 (-1.81%) | 2249 | -32 | 17 | -10 | 0 | 0.76% | 14.92 (-0.21) | 355 (-14.6%) | 0.59% | 3.79% | 13.75% |
| 2024-01-05 | 138.0 (-2.82%) | 2281 | 8 | 27 | -1 | 0 | 1.18% | 15.13 (0.05) | 416 (-61.2%) | 0.69% | 3.62% | 14.09% |
| 2024-01-04 | 142.0 (2.53%) | 2273 | -87 | 28 | -3 | 0 | 1.23% | 15.08 (-0.58) | 1073 (334.75%) | 1.78% | 3.12% | 17.6% |
| 2024-01-03 | 138.5 (0.73%) | 2360 | -8 | 31 | 0 | 0 | 1.31% | 15.66 (-0.05) | 246 (27.24%) | 0.41% | 1.72% | 16.54% |
| 2024-01-02 | 137.5 (-1.08%) | 2368 | -8 | 31 | -10 | 0 | 1.31% | 15.71 (-0.05) | 194 (-21.94%) | 0.32% | 1.68% | 17.02% |
| 2023-12-29 | 139.0 (0.72%) | 2376 | 18 | 41 | 0 | 0 | 1.73% | 15.76 (0.12) | 248 (113.41%) | 0.41% | 1.59% | 17.73% |
| 2023-12-28 | 138.0 (0.36%) | 2358 | -18 | 41 | 0 | 0 | 1.74% | 15.64 (-0.12) | 116 (-49.57%) | 0.19% | 1.62% | 17.84% |
| 2023-12-27 | 137.5 (-0.72%) | 2376 | -7 | 41 | 0 | 0 | 1.73% | 15.76 (-0.05) | 231 (4.64%) | 0.38% | 1.69% | 18.51% |
| 2023-12-26 | 138.5 (1.47%) | 2383 | -9 | 41 | 0 | 0 | 1.72% | 15.81 (-0.06) | 220 (54.82%) | 0.37% | 2.09% | 20.63% |
| 2023-12-25 | 136.5 (0.0%) | 2392 | -14 | 41 | -2 | 0 | 1.71% | 15.87 (-0.09) | 142 (-45.92%) | 0.24% | 2.5% | 21.15% |
| 2023-12-22 | 136.5 (-1.09%) | 2406 | -60 | 43 | 0 | 0 | 1.79% | 15.96 (-0.4) | 263 (65.49%) | 0.44% | 3.28% | 21.67% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 220.5 (22.16%) | 2614 | 584 | 207 | 184 | 7.92% | 17.34 (3.87) | 35557 (807.51%) |
| 2024-12-13 | 180.5 (1.4%) | 2030 | -292 | 23 | -14 | 1.13% | 13.47 (-1.94) | 3918 (-54.88%) |
| 2024-12-06 | 178.0 (2.01%) | 2322 | -66 | 37 | -6 | 1.59% | 15.41 (-0.43) | 8683 (-54.48%) |
| 2024-11-29 | 174.5 (-11.2%) | 2388 | -33 | 43 | -207 | 1.8% | 15.84 (-0.22) | 19077 (29.39%) |
| 2024-11-22 | 196.5 (25.16%) | 2421 | 582 | 250 | 239 | 10.33% | 16.06 (3.86) | 14743 (380.08%) |
| 2024-11-15 | 157.0 (-1.88%) | 1839 | 80 | 11 | 4 | 0.6% | 12.2 (0.53) | 3071 (38.08%) |
| 2024-11-08 | 160.0 (-0.31%) | 1759 | 43 | 7 | -21 | 0.4% | 11.67 (0.28) | 2224 (-55.1%) |
| 2024-11-01 | 160.5 (-4.75%) | 1716 | 27 | 28 | 2 | 1.63% | 11.39 (0.18) | 4953 (-25.84%) |
| 2024-10-25 | 168.5 (10.49%) | 1689 | 320 | 26 | 12 | 1.54% | 11.21 (2.13) | 6678 (271.96%) |
| 2024-10-18 | 152.5 (-2.24%) | 1369 | 10 | 14 | -10 | 1.02% | 9.08 (0.06) | 1795 (-14.52%) |
| 2024-10-11 | 156.0 (-3.41%) | 1359 | -43 | 24 | -27 | 1.77% | 9.02 (-0.28) | 2100 (-18.4%) |
| 2024-10-04 | 161.5 (-5.0%) | 1402 | -215 | 51 | -20 | 3.64% | 9.3 (-1.43) | 2574 (-56.4%) |
| 2024-09-27 | 170.0 (-0.58%) | 1617 | -571 | 71 | -64 | 4.39% | 10.73 (-3.79) | 5904 (-58.23%) |
| 2024-09-20 | 171.0 (0.59%) | 2188 | -77 | 135 | 16 | 6.17% | 14.52 (-0.51) | 14135 (-38.03%) |
| 2024-09-13 | 170.0 (0.89%) | 2265 | 403 | 119 | 39 | 5.25% | 15.03 (2.68) | 22809 (8.49%) |
| 2024-09-06 | 168.5 (5.64%) | 1862 | 265 | 80 | 36 | 4.3% | 12.35 (1.75) | 21025 (392.4%) |
| 2024-08-30 | 159.5 (12.32%) | 1597 | 338 | 44 | 39 | 2.76% | 10.6 (2.25) | 4269 (-16.78%) |
| 2024-08-23 | 142.0 (4.41%) | 1259 | 187 | 5 | 0 | 0.4% | 8.35 (1.24) | 5131 (97.5%) |
| 2024-08-16 | 136.0 (5.02%) | 1072 | 45 | 5 | 3 | 0.47% | 7.11 (0.3) | 2598 (5.24%) |
| 2024-08-09 | 129.5 (2.78%) | 1027 | -137 | 2 | 1 | 0.19% | 6.81 (-0.91) | 2468 (110.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 126.0 (-3.82%) | 1164 | 16 | 1 | 1 | 0.09% | 7.72 (0.1) | 1173 (90.76%) |
| 2024-07-26 | 131.0 (-1.87%) | 1148 | -54 | 0 | 0 | 0.0% | 7.62 (-0.36) | 614 (-67.44%) |
| 2024-07-19 | 133.5 (-4.98%) | 1202 | 14 | 0 | 0 | 0.0% | 7.98 (0.1) | 1889 (121.57%) |
| 2024-07-12 | 140.5 (-1.75%) | 1188 | -39 | 0 | 0 | 0.0% | 7.88 (-0.26) | 852 (-11.26%) |
| 2024-07-05 | 143.0 (-0.35%) | 1227 | -80 | 0 | 0 | 0.0% | 8.14 (-0.53) | 960 (-37.51%) |
| 2024-06-28 | 143.5 (3.24%) | 1307 | -132 | 0 | 0 | 0.0% | 8.67 (-0.88) | 1537 (-23.26%) |
| 2024-06-21 | 139.0 (3.73%) | 1439 | 51 | 0 | 0 | 0.0% | 9.55 (0.34) | 2003 (255.31%) |
| 2024-06-14 | 134.0 (-1.47%) | 1388 | -89 | 0 | 0 | 0.0% | 9.21 (-0.59) | 563 (-58.87%) |
| 2024-06-07 | 136.0 (3.42%) | 1477 | 151 | 0 | 0 | 0.0% | 9.8 (1.0) | 1370 (122.54%) |
| 2024-05-31 | 131.5 (-0.75%) | 1326 | -5 | 0 | 0 | 0.0% | 8.8 (-0.03) | 615 (12.08%) |
| 2024-05-24 | 132.5 (-1.49%) | 1331 | -7 | 0 | 0 | 0.0% | 8.83 (-0.05) | 549 (-17.24%) |
| 2024-05-17 | 134.5 (0.37%) | 1338 | 28 | 0 | 0 | 0.0% | 8.88 (0.19) | 664 (-40.56%) |
| 2024-05-10 | 134.0 (0.75%) | 1310 | -16 | 0 | 0 | 0.0% | 8.69 (-0.11) | 1117 (52.2%) |
| 2024-05-03 | 133.0 (6.4%) | 1326 | 38 | 0 | 0 | 0.0% | 8.8 (0.25) | 734 (26.53%) |
| 2024-04-26 | 125.0 (-0.4%) | 1288 | -8 | 0 | -1 | 0.0% | 8.55 (-0.05) | 580 (-45.98%) |
| 2024-04-19 | 125.5 (-5.99%) | 1296 | -109 | 1 | 1 | 0.08% | 8.6 (-0.72) | 1074 (24.69%) |
| 2024-04-12 | 133.5 (0.38%) | 1405 | 69 | 0 | 0 | 0.0% | 9.32 (0.46) | 861 (142.51%) |
| 2024-04-03 | 133.0 (1.53%) | 1336 | -4 | 0 | -1 | 0.0% | 8.86 (-0.03) | 355 (-69.96%) |
| 2024-03-29 | 131.0 (-1.87%) | 1340 | 7 | 1 | -2 | 0.07% | 8.89 (0.05) | 1182 (-6.89%) |
| 2024-03-22 | 133.5 (0.38%) | 1333 | 72 | 3 | -5 | 0.23% | 8.84 (0.47) | 1269 (-5.15%) |
| 2024-03-15 | 133.0 (-3.97%) | 1261 | -16 | 8 | -2 | 0.63% | 8.37 (-0.1) | 1338 (-53.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 138.5 (-1.77%) | 1277 | -188 | 10 | -6 | 0.78% | 8.47 (-1.25) | 2863 (23.64%) |
| 2024-03-01 | 141.0 (3.3%) | 1465 | -157 | 16 | 1 | 1.09% | 9.72 (-1.04) | 2315 (-8.11%) |
| 2024-02-23 | 136.5 (0.0%) | 1622 | -585 | 15 | -2 | 0.92% | 10.76 (-3.88) | 2520 (50.28%) |
| 2024-02-16 | 136.5 (8.33%) | 2207 | 64 | 17 | 15 | 0.77% | 14.64 (0.42) | 1677 (815.02%) |
| 2024-02-05 | 126.0 (-0.4%) | 2143 | -34 | 2 | 0 | 0.09% | 14.22 (-0.22) | 183 (-86.75%) |
| 2024-02-02 | 126.5 (0.4%) | 2177 | 27 | 2 | -1 | 0.09% | 14.44 (0.18) | 1382 (95.24%) |
| 2024-01-26 | 126.0 (-0.4%) | 2150 | 8 | 3 | -3 | 0.14% | 14.26 (0.05) | 708 (-51.78%) |
| 2024-01-19 | 126.5 (-3.44%) | 2142 | -13 | 6 | -6 | 0.28% | 14.21 (-0.09) | 1468 (19.24%) |
| 2024-01-12 | 131.0 (-5.07%) | 2155 | -126 | 12 | -15 | 0.56% | 14.3 (-0.83) | 1231 (-36.22%) |
| 2024-01-05 | 138.0 (-0.72%) | 2281 | -95 | 27 | -14 | 1.18% | 15.13 (-0.63) | 1931 (101.26%) |
| 2023-12-29 | 139.0 (1.83%) | 2376 | -30 | 41 | -2 | 1.73% | 15.76 (-0.2) | 959 (-51.46%) |
| 2023-12-22 | 136.5 (-0.73%) | 2406 | -133 | 43 | -8 | 1.79% | 15.96 (-0.89) | 1977 (-35.54%) |
| 2023-12-15 | 137.5 (-2.48%) | 2539 | -39 | 51 | -1 | 2.01% | 16.85 (-0.25) | 3067 (-34.57%) |
| 2023-12-08 | 141.0 (-6.0%) | 2578 | 86 | 52 | 13 | 2.02% | 17.1 (0.57) | 4688 (40.58%) |
| 2023-12-01 | 150.0 (2.39%) | 2492 | -163 | 39 | 11 | 1.57% | 16.53 (-1.09) | 3334 (-51.79%) |
| 2023-11-24 | 146.5 (4.27%) | 2655 | -249 | 28 | 6 | 1.05% | 17.62 (-1.65) | 6917 (40.23%) |
| 2023-11-17 | 140.5 (2.55%) | 2904 | -426 | 22 | -10 | 0.76% | 19.27 (-2.82) | 4932 (-36.18%) |
| 2023-11-10 | 137.0 (-1.08%) | 3330 | -177 | 32 | -6 | 0.96% | 22.09 (-1.18) | 7728 (-31.63%) |
| 2023-11-03 | 138.5 (1.47%) | 3507 | -370 | 38 | -61 | 1.08% | 23.27 (-2.45) | 11303 (-54.85%) |
| 2023-10-27 | 136.5 (-2.85%) | 3877 | -256 | 99 | 28 | 2.55% | 25.72 (-1.7) | 25034 (8.66%) |
| 2023-10-20 | 140.5 (3.69%) | 4133 | 1172 | 71 | 39 | 1.72% | 27.42 (7.77) | 23040 (72.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 135.5 (17.32%) | 2961 | 1825 | 32 | 27 | 1.08% | 19.65 (12.11) | 13388 (1172.4%) |
| 2023-10-06 | 115.5 (-0.43%) | 1136 | -24 | 5 | -1 | 0.44% | 7.54 (-0.16) | 1052 (-1.28%) |
| 2023-09-28 | 116.0 (2.65%) | 1160 | 33 | 6 | 0 | 0.52% | 7.7 (0.22) | 1065 (-76.23%) |
| 2023-09-22 | 113.0 (-3.83%) | 1127 | -95 | 6 | -1 | 0.53% | 7.48 (-0.63) | 4483 (1.99%) |
| 2023-09-15 | 117.5 (10.85%) | 1222 | 435 | 7 | 6 | 0.57% | 8.11 (2.89) | 4396 (621.67%) |
| 2023-09-08 | 106.0 (2.91%) | 787 | 1 | 1 | 0 | 0.13% | 5.22 (0.01) | 609 (62.29%) |
| 2023-09-01 | 103.0 (4.04%) | 786 | 2 | 1 | 1 | 0.13% | 5.21 (0.01) | 375 (-27.91%) |
| 2023-08-25 | 99.0 (-1.49%) | 784 | 4 | 0 | 0 | 0.0% | 5.2 (0.02) | 520 (7.71%) |
| 2023-08-18 | 100.5 (-0.99%) | 780 | -10 | 0 | -1 | 0.0% | 5.18 (-0.06) | 483 (-35.86%) |
| 2023-08-11 | 101.5 (-2.87%) | 790 | -5 | 1 | 1 | 0.13% | 5.24 (-0.03) | 753 (-45.78%) |
| 2023-08-04 | 104.5 (-7.93%) | 795 | -224 | 0 | 0 | 0.0% | 5.27 (-1.49) | 1390 (61.95%) |
| 2023-07-28 | 113.5 (-1.3%) | 1019 | -57 | 0 | 0 | 0.0% | 6.76 (-0.38) | 858 (-28.52%) |
| 2023-07-21 | 115.0 (2.68%) | 1076 | 14 | 0 | 0 | 0.0% | 7.14 (0.09) | 1200 (76.67%) |
| 2023-07-14 | 112.0 (2.75%) | 1062 | -22 | 0 | 0 | 0.0% | 7.05 (-0.14) | 679 (16.37%) |
| 2023-07-07 | 109.0 (-0.91%) | 1084 | -17 | 0 | 0 | 0.0% | 7.19 (-0.11) | 584 (24.95%) |
| 2023-06-30 | 110.0 (0.0%) | 1101 | -24 | 0 | 0 | 0.0% | 7.3 (-0.16) | 467 (13.25%) |
| 2023-06-21 | 110.0 (-0.9%) | 1125 | -1 | 0 | 0 | 0.0% | 7.46 (-0.01) | 412 (-45.66%) |
| 2023-06-16 | 111.0 (1.83%) | 1126 | 30 | 0 | 0 | 0.0% | 7.47 (0.2) | 759 (7.59%) |
| 2023-06-09 | 109.0 (-1.8%) | 1096 | -12 | 0 | 0 | 0.0% | 7.27 (-0.08) | 706 (13.48%) |
| 2023-06-02 | 111.0 (0.91%) | 1108 | -10 | 0 | 0 | 0.0% | 7.35 (-0.07) | 622 (6.27%) |
| 2023-05-26 | 110.0 (-0.45%) | 1118 | -17 | 0 | 0 | 0.0% | 7.42 (-0.11) | 585 (-33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 110.5 (0.91%) | 1135 | -54 | 0 | 0 | 0.0% | 7.53 (-0.36) | 878 (-43.72%) |
| 2023-05-12 | 109.5 (-4.78%) | 1189 | -23 | 0 | -12 | 0.0% | 7.89 (-0.15) | 1560 (-51.74%) |
| 2023-05-05 | 115.0 (-0.43%) | 1212 | 57 | 12 | 12 | 0.99% | 8.04 (0.38) | 3234 (180.84%) |
| 2023-04-28 | 115.5 (1.76%) | 1155 | -53 | 0 | 0 | 0.0% | 7.66 (-0.35) | 1151 (-58.66%) |
| 2023-04-21 | 113.5 (-4.62%) | 1208 | -203 | 0 | -1 | 0.0% | 8.01 (-1.35) | 2786 (-65.43%) |
| 2023-04-14 | 119.0 (-1.24%) | 1411 | 373 | 1 | 1 | 0.07% | 9.36 (2.47) | 8059 (125.61%) |
| 2023-04-07 | 120.5 (4.78%) | 1038 | 151 | 0 | 0 | 0.0% | 6.89 (1.0) | 3572 (19.95%) |
| 2023-03-31 | 115.0 (6.48%) | 887 | 242 | 0 | -1 | 0.0% | 5.89 (1.61) | 2978 (397.01%) |
| 2023-03-24 | 108.0 (1.89%) | 645 | -54 | 1 | 0 | 0.16% | 4.28 (-0.36) | 599 (-7.23%) |
| 2023-03-17 | 106.0 (-1.4%) | 699 | -10 | 1 | -1 | 0.14% | 4.64 (-0.06) | 645 (-39.89%) |
| 2023-03-10 | 107.5 (0.47%) | 709 | 25 | 2 | 0 | 0.28% | 4.7 (0.16) | 1074 (181.39%) |
| 2023-03-03 | 107.0 (3.38%) | 684 | 5 | 2 | 1 | 0.29% | 4.54 (0.03) | 381 (-50.11%) |
| 2023-02-24 | 103.5 (-1.9%) | 679 | 36 | 1 | 0 | 0.15% | 4.51 (0.24) | 765 (46.81%) |
| 2023-02-17 | 105.5 (4.46%) | 643 | 27 | 1 | 0 | 0.16% | 4.27 (0.18) | 521 (18.8%) |
| 2023-02-10 | 101.0 (-1.94%) | 616 | -22 | 1 | 0 | 0.16% | 4.09 (-0.14) | 438 (-30.28%) |
| 2023-02-03 | 103.0 (4.57%) | 638 | 59 | 1 | 0 | 0.16% | 4.23 (0.39) | 629 (555.14%) |
| 2023-01-17 | 98.5 (0.41%) | 579 | -9 | 1 | 0 | 0.17% | 3.84 (-0.06) | 96 (-82.98%) |
| 2023-01-13 | 98.1 (-1.51%) | 588 | -27 | 1 | 0 | 0.17% | 3.9 (-0.18) | 564 (142.65%) |
| 2023-01-06 | 99.6 (-1.39%) | 615 | -16 | 1 | 1 | 0.16% | 4.08 (-0.11) | 232 (-66.67%) |
| 2022-12-30 | 101.0 (1.51%) | 631 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 697 (87.95%) |
| 2022-12-23 | 99.5 (-1.49%) | 631 | -20 | 0 | 0 | 0.0% | 4.19 (-0.13) | 371 (-59.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 101.0 (-1.94%) | 651 | -25 | 0 | 0 | 0.0% | 4.32 (-0.17) | 925 (-4.78%) |
| 2022-12-09 | 103.0 (4.04%) | 676 | -23 | 0 | 0 | 0.0% | 4.49 (-0.15) | 972 (24.04%) |
| 2022-12-02 | 99.0 (2.7%) | 699 | 31 | 0 | 0 | 0.0% | 4.64 (0.21) | 783 (87.05%) |
| 2022-11-25 | 96.4 (0.94%) | 668 | 27 | 0 | 0 | 0.0% | 4.43 (0.18) | 418 (-38.15%) |
| 2022-11-18 | 95.5 (1.27%) | 641 | -53 | 0 | 0 | 0.0% | 4.25 (-0.35) | 677 (9.66%) |
| 2022-11-11 | 94.3 (1.07%) | 694 | 1 | 0 | 0 | 0.0% | 4.6 (0.0) | 617 (68.02%) |
| 2022-11-04 | 93.3 (5.3%) | 693 | -8 | 0 | -1 | 0.0% | 4.6 (-0.05) | 367 (-23.34%) |
| 2022-10-28 | 88.6 (0.0%) | 701 | 17 | 1 | 0 | 0.14% | 4.65 (0.11) | 479 (-47.48%) |
| 2022-10-21 | 88.6 (-3.9%) | 684 | 32 | 1 | -1 | 0.15% | 4.54 (0.21) | 913 (-19.74%) |
| 2022-10-14 | 92.2 (-6.68%) | 652 | 10 | 2 | 2 | 0.31% | 4.33 (0.07) | 1137 (45.44%) |
| 2022-10-07 | 98.8 (-0.6%) | 642 | 56 | 0 | -1 | 0.0% | 4.26 (0.37) | 782 (-30.64%) |
| 2022-09-30 | 99.4 (-7.96%) | 586 | 16 | 1 | -3 | 0.17% | 3.89 (0.11) | 1127 (79.62%) |
| 2022-09-23 | 108.0 (-2.26%) | 570 | -87 | 4 | -6 | 0.7% | 3.78 (-0.58) | 627 (-12.55%) |
| 2022-09-16 | 110.5 (2.31%) | 657 | -31 | 10 | 0 | 1.52% | 4.36 (-0.2) | 718 (-9.99%) |
| 2022-09-08 | 108.0 (-1.82%) | 688 | 34 | 10 | 1 | 1.45% | 4.56 (0.22) | 797 (-39.25%) |
| 2022-09-02 | 110.0 (-2.22%) | 654 | 7 | 9 | 3 | 1.38% | 4.34 (0.05) | 1313 (-6.24%) |
| 2022-08-26 | 112.5 (-3.43%) | 647 | 19 | 6 | -6 | 0.93% | 4.29 (0.12) | 1400 (-28.27%) |
| 2022-08-19 | 116.5 (2.19%) | 628 | -27 | 12 | 0 | 1.91% | 4.17 (-0.18) | 1952 (47.23%) |
| 2022-08-12 | 114.0 (-0.44%) | 655 | 30 | 12 | 0 | 1.83% | 4.35 (0.2) | 1326 (-21.99%) |
| 2022-08-05 | 114.5 (0.88%) | 625 | -24 | 12 | 6 | 1.92% | 4.15 (-0.16) | 1699 (-49.67%) |
| 2022-07-29 | 113.5 (-3.81%) | 649 | -214 | 6 | 0 | 0.92% | 4.31 (-1.42) | 3377 (-34.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 118.0 (9.77%) | 863 | 178 | 6 | -15 | 0.7% | 5.73 (1.19) | 5122 (5.79%) |
| 2022-07-15 | 107.5 (1.42%) | 685 | -32 | 21 | -122 | 3.07% | 4.54 (-0.22) | 4841 (-33.23%) |
| 2022-07-08 | 106.0 (-13.11%) | 717 | 234 | 143 | -363 | 19.94% | 4.76 (1.56) | 7252 (111.83%) |
| 2022-07-01 | 122.0 (-0.41%) | 483 | -242 | 506 | -15 | 104.76% | 3.2 (-1.61) | 3423 (-55.94%) |
| 2022-06-24 | 122.5 (-2.0%) | 725 | -486 | 521 | 105 | 71.86% | 4.81 (-3.22) | 7769 (-5.65%) |
| 2022-06-17 | 125.0 (-0.79%) | 1211 | -1513 | 416 | -464 | 34.35% | 8.03 (-10.04) | 8235 (-73.43%) |
| 2022-06-10 | 126.0 (5.0%) | 2724 | -5206 | 880 | 785 | 32.31% | 18.07 (-34.54) | 30997 (79.49%) |
| 2022-06-02 | 120.0 (4.35%) | 7930 | 2009 | 95 | 28 | 1.2% | 52.61 (13.33) | 17269 (65.93%) |
| 2022-05-27 | 115.0 (5.02%) | 5921 | 767 | 67 | 35 | 1.13% | 39.28 (5.08) | 10407 (43.94%) |
| 2022-05-20 | 109.5 (9.5%) | 5154 | 520 | 32 | 18 | 0.62% | 34.2 (3.45) | 7230 (35.8%) |
| 2022-05-13 | 100.0 (-7.83%) | 4634 | -376 | 14 | -8 | 0.3% | 30.75 (-2.49) | 5324 (-28.01%) |
| 2022-05-06 | 108.5 (3.83%) | 5010 | 1577 | 22 | 11 | 0.44% | 33.24 (10.46) | 7396 (101.98%) |
| 2022-04-29 | 104.5 (-4.13%) | 3433 | 386 | 11 | 11 | 0.32% | 22.78 (2.56) | 3661 (30.06%) |
| 2022-04-22 | 109.0 (0.93%) | 3047 | -150 | 0 | -10 | 0.0% | 20.22 (-0.99) | 2815 (-72.1%) |
| 2022-04-15 | 108.0 (-7.69%) | 3197 | 484 | 10 | -3 | 0.31% | 21.21 (3.21) | 10090 (38.66%) |
| 2022-04-08 | 117.0 (5.88%) | 2713 | 232 | 13 | -3 | 0.48% | 18.0 (1.54) | 7277 (101.03%) |
| 2022-04-01 | 110.5 (1.38%) | 2481 | 226 | 16 | -4 | 0.64% | 16.46 (1.5) | 3619 (2.67%) |
| 2022-03-25 | 109.0 (-2.68%) | 2255 | 154 | 20 | 1 | 0.89% | 14.96 (1.02) | 3525 (21.59%) |
| 2022-03-18 | 112.0 (-1.32%) | 2101 | -87 | 19 | -19 | 0.9% | 13.94 (-0.58) | 2899 (-47.53%) |
| 2022-03-11 | 113.5 (-2.99%) | 2188 | -214 | 38 | 24 | 1.74% | 14.52 (-1.42) | 5526 (-25.76%) |
| 2022-03-04 | 117.0 (-4.1%) | 2402 | -187 | 14 | -7 | 0.58% | 15.94 (-1.24) | 7444 (-35.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 122.0 (5.63%) | 2589 | 385 | 21 | 2 | 0.81% | 17.18 (2.56) | 11553 (84.86%) |
| 2022-02-18 | 115.5 (-0.86%) | 2204 | -864 | 19 | 0 | 0.86% | 14.62 (-5.74) | 6250 (-50.68%) |
| 2022-02-11 | 116.5 (12.56%) | 3068 | 1273 | 19 | 14 | 0.62% | 20.36 (8.45) | 12672 (417.03%) |
| 2022-01-26 | 103.5 (-5.48%) | 1795 | 30 | 5 | -6 | 0.28% | 11.91 (0.2) | 2450 (-56.73%) |
| 2022-01-21 | 109.5 (4.29%) | 1765 | 275 | 11 | 10 | 0.62% | 11.71 (1.82) | 5664 (52.28%) |
| 2022-01-14 | 105.0 (-4.11%) | 1490 | 120 | 1 | -3 | 0.07% | 9.89 (0.8) | 3719 (-51.23%) |
| 2022-01-07 | 109.5 (5.8%) | 1370 | -233 | 4 | 2 | 0.29% | 9.09 (-1.55) | 7627 (264.03%) |
| 2021-12-30 | 103.5 (6.37%) | 1603 | 178 | 2 | 0 | 0.12% | 10.64 (1.19) | 2095 (33.44%) |
| 2021-12-24 | 97.3 (2.42%) | 1425 | -524 | 2 | -3 | 0.14% | 9.45 (-3.48) | 1570 (9.33%) |
| 2021-12-17 | 95.0 (0.32%) | 1949 | -16 | 5 | -1 | 0.26% | 12.93 (-0.11) | 1436 (18.06%) |
| 2021-12-10 | 94.7 (-1.15%) | 1965 | 12 | 6 | 0 | 0.31% | 13.04 (0.08) | 1216 (-40.23%) |
| 2021-12-03 | 95.8 (0.1%) | 1953 | -72 | 6 | 0 | 0.31% | 12.96 (-0.48) | 2035 (8.1%) |
| 2021-11-26 | 95.7 (-2.64%) | 2025 | -228 | 6 | -3 | 0.3% | 13.44 (-1.51) | 1882 (2.56%) |
| 2021-11-19 | 98.3 (-18.08%) | 2253 | 2253 | 9 | 9 | 0.4% | 14.95 (0) | 1835 (-51.37%) |
| 2021-11-13 | 120.0 (-6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3775 (-20.78%) |
| 2021-11-06 | 129.0 (32.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4765 (92.61%) |
| 2021-10-30 | 97.1 (-7.08%) | 0 | -1989 | 0 | -8 | 0 | N/A (0) | 2474 (9.88%) |
| 2021-10-22 | 104.5 (10.12%) | 1989 | 8 | 8 | -7 | 0.4% | 13.2 (0.06) | 2251 (-21.99%) |
| 2021-10-15 | 94.9 (-5.1%) | 1981 | -116 | 15 | 12 | 0.76% | 13.14 (-0.77) | 2886 (52.25%) |
| 2021-10-08 | 100.0 (0.0%) | 2097 | 54 | 3 | -4 | 0.14% | 13.91 (0.36) | 1895 (-37.67%) |
| 2021-10-01 | 100.0 (-6.98%) | 2043 | 270 | 7 | 4 | 0.34% | 13.55 (1.79) | 3041 (133.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 107.5 (-2.27%) | 1773 | 124 | 3 | -13 | 0.17% | 11.76 (0.82) | 1301 (-40.93%) |
| 2021-09-17 | 110.0 (-2.65%) | 1649 | 80 | 16 | -7 | 0.97% | 10.94 (0.53) | 2204 (25.66%) |
| 2021-09-10 | 113.0 (-5.83%) | 1569 | -70 | 23 | 10 | 1.47% | 10.41 (-0.46) | 1753 (-24.24%) |
| 2021-09-03 | 120.0 (0.0%) | 1639 | -72 | 13 | 2 | 0.79% | 10.87 (-0.48) | 2314 (-57.64%) |
| 2021-08-27 | 120.0 (12.68%) | 1711 | 284 | 11 | 8 | 0.64% | 11.35 (1.88) | 5465 (16.81%) |
| 2021-08-20 | 106.5 (-10.88%) | 1427 | -729 | 3 | 3 | 0.21% | 9.47 (-4.83) | 4678 (45.64%) |
| 2021-08-13 | 119.5 (-7.36%) | 2156 | 134 | 0 | -6 | 0.0% | 14.3 (0.88) | 3212 (-28.45%) |
| 2021-08-06 | 129.0 (0.39%) | 2022 | -872 | 6 | 0 | 0.3% | 13.42 (-5.78) | 4489 (0.78%) |
| 2021-07-30 | 128.5 (1.18%) | 2894 | -7 | 6 | -3 | 0.21% | 19.2 (-0.05) | 4455 (55.14%) |
| 2021-07-23 | 127.0 (-1.93%) | 2901 | -33 | 9 | 2 | 0.31% | 19.25 (-0.22) | 2871 (-44.52%) |
| 2021-07-16 | 129.5 (0.39%) | 2934 | -404 | 7 | 2 | 0.24% | 19.47 (-2.68) | 5176 (-35.67%) |
| 2021-07-09 | 129.0 (-5.84%) | 3338 | -342 | 5 | -3 | 0.15% | 22.15 (-2.27) | 8046 (-24.89%) |
| 2021-07-02 | 137.0 (0.37%) | 3680 | -307 | 8 | 0 | 0.22% | 24.42 (-2.03) | 10711 (-33.87%) |
| 2021-06-25 | 136.5 (9.2%) | 3987 | -85 | 8 | 2 | 0.2% | 26.45 (-0.57) | 16198 (259.79%) |
