股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	63.39 (+0.04)	0.0 (0.0)	0.12 (+0.03)	21	8.82	0	0.0	14	5.88	238	124.5	125.0	126.5	124.0
2024-12-19	63.35 (-0.07)	0.0 (0.0)	0.09 (0.0)	-36	12.68	0	0.0	4	1.41	284	126.0	124.0	126.5	122.5
2024-12-18	63.42 (+0.29)	0.0 (0.0)	0.09 (-0.03)	155	42.01	0	0.0	-17	4.61	369	125.5	125.0	126.5	123.5
2024-12-17	63.13 (+0.18)	0.0 (0.0)	0.12 (-0.01)	78	15.18	0	0.0	-8	1.56	514	124.5	125.0	128.5	123.5
2024-12-16	62.95 (+0.19)	0.0 (0.0)	0.13 (0.0)	102	34.69	0	0.0	2	0.68	294	124.0	127.0	127.0	124.0
2024-12-13	62.76 (+0.36)	0.0 (0.0)	0.13 (0.0)	191	31.94	0	0.0	2	0.33	598	126.5	124.0	126.5	124.0
2024-12-12	62.4 (-0.23)	0.0 (0.0)	0.13 (+0.01)	-124	9.06	0	0.0	3	0.22	1368	124.5	125.0	127.0	120.5
2024-12-11	62.63 (-2.58)	0.0 (0.0)	0.12 (-0.01)	-1323	17.26	0	0.0	-4	0.05	7665	125.5	147.5	147.5	121.5
2024-12-10	65.21 (+0.31)	0.0 (0.0)	0.13 (0.0)	165	19.46	0	0.0	0	0.0	848	134.5	132.5	135.0	131.0
2024-12-09	64.9 (-0.06)	0.0 (0.0)	0.13 (+0.01)	44	5.87	0	0.0	5	0.67	749	134.0	133.0	134.0	130.0
2024-12-06	64.96 (+0.6)	0.0 (0.0)	0.12 (-0.02)	313	38.64	0	0.0	-13	1.6	810	131.5	130.0	133.5	128.5
2024-12-05	64.36 (-0.05)	0.0 (0.0)	0.14 (+0.01)	-33	4.28	0	0.0	8	1.04	771	129.5	132.0	133.0	126.5
2024-12-04	64.41 (+0.61)	0.0 (0.0)	0.13 (+0.03)	285	31.46	0	0.0	14	1.55	906	132.0	129.5	133.0	129.0
2024-12-03	63.8 (+0.3)	0.0 (0.0)	0.1 (+0.02)	215	26.09	0	0.0	11	1.33	824	129.0	127.5	129.0	124.5
2024-12-02	63.5 (+0.78)	0.0 (0.0)	0.08 (-0.01)	412	30.23	0	0.0	-3	0.22	1363	128.0	123.0	129.0	121.5
2024-11-29	62.72 (-0.12)	0.0 (0.0)	0.09 (+0.01)	-60	10.0	0	0.0	5	0.83	600	122.0	121.0	123.5	120.5
2024-11-28	62.84 (+0.19)	0.0 (0.0)	0.08 (+0.02)	95	9.21	0	0.0	10	0.97	1032	121.0	116.5	123.0	116.5
2024-11-27	62.65 (+0.15)	0.0 (0.0)	0.06 (+0.03)	73	16.44	0	0.0	17	3.83	444	117.0	115.0	117.5	114.5
2024-11-26	62.5 (+0.12)	0.0 (0.0)	0.03 (0.0)	65	25.49	0	0.0	0	0.0	255	114.5	114.5	116.5	114.5
2024-11-25	62.38 (+0.23)	0.0 (0.0)	0.03 (0.0)	106	20.35	0	0.0	-1	0.19	521	115.0	113.5	116.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	62.15 (+0.11)	0.0 (0.0)	0.03 (0.0)	56	38.62	0	0.0	0	0.0	145	113.5	111.0	114.5	111.0
2024-11-21	62.04 (-0.08)	0.0 (0.0)	0.03 (0.0)	-77	42.31	0	0.0	-2	1.1	182	110.5	113.0	114.0	110.5
2024-11-20	62.12 (+0.08)	0.0 (0.0)	0.03 (0.0)	29	14.15	0	0.0	0	0.0	205	113.0	113.0	114.0	112.0
2024-11-19	62.04 (-0.05)	0.0 (0.0)	0.03 (0.0)	-24	3.88	0	0.0	1	0.16	619	112.0	112.0	115.0	109.5
2024-11-18	62.09 (+0.12)	0.0 (0.0)	0.03 (0.0)	63	15.59	0	0.0	0	0.0	404	112.0	115.5	116.5	112.0
2024-11-15	61.97 (-0.36)	0.0 (0.0)	0.03 (0.0)	-191	28.46	0	0.0	2	0.3	671	114.5	118.0	120.0	112.0
2024-11-14	62.33 (+0.08)	0.0 (0.0)	0.03 (+0.03)	2	0.24	0	0.0	14	1.65	846	116.0	117.0	121.5	115.5
2024-11-13	62.25 (-0.22)	0.0 (0.0)	0.0 (0.0)	-124	50.41	0	0.0	-1	0.41	246	117.0	118.0	118.0	116.0
2024-11-12	62.47 (-0.28)	0.0 (0.0)	0.0 (-0.01)	-138	15.9	0	0.0	-7	0.81	868	117.5	118.0	123.0	117.0
2024-11-11	62.75 (+0.26)	0.0 (0.0)	0.01 (0.0)	135	28.6	0	0.0	0	0.0	472	119.0	117.0	121.0	117.0
2024-11-08	62.49 (-0.28)	0.0 (0.0)	0.01 (-0.02)	-150	27.22	0	0.0	-7	1.27	551	118.0	121.0	121.0	116.5
2024-11-07	62.77 (+0.21)	0.0 (0.0)	0.03 (+0.01)	111	14.23	0	0.0	1	0.13	780	118.5	117.5	120.5	116.5
2024-11-06	62.56 (-0.06)	0.0 (0.0)	0.02 (0.0)	-72	8.46	0	0.0	1	0.12	851	115.0	116.0	122.5	115.0
2024-11-05	62.62 (-0.38)	0.0 (0.0)	0.02 (0.0)	-204	33.72	0	0.0	0	0.0	605	115.5	118.0	119.5	115.5
2024-11-04	63.0 (-0.1)	0.0 (0.0)	0.02 (0.0)	-52	11.85	0	0.0	0	0.0	439	118.0	118.5	118.5	115.0
2024-11-01	63.1 (+0.23)	0.0 (0.0)	0.02 (0.0)	83	13.79	0	0.0	0	0.0	602	117.5	116.0	121.5	115.5
2024-10-30	62.87 (+0.14)	0.0 (0.0)	0.02 (0.0)	73	11.76	0	0.0	-1	0.16	621	118.0	119.0	123.0	116.5
2024-10-29	62.73 (-0.78)	0.0 (0.0)	0.02 (-0.01)	-454	20.46	0	0.0	-1	0.05	2219	117.5	130.0	130.0	113.5
2024-10-28	63.51 (-0.01)	0.0 (0.0)	0.03 (0.0)	0	0	0	0	0	0	0
2024-10-25	63.52 (+0.42)	0.0 (0.0)	0.03 (0.0)	167	16.49	0	0.0	-1	0.1	1013	125.5	123.0	129.0	123.0
2024-10-24	63.1 (-0.08)	0.0 (0.0)	0.03 (+0.02)	-64	16.8	0	0.0	8	2.1	381	122.0	122.5	124.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	63.18 (+0.02)	0.0 (0.0)	0.01 (0.0)	-17	2.76	0	0.0	0	0.0	616	123.0	128.0	128.0	122.0
2024-10-22	63.16 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-15	2.16	0	0.0	-2	0.29	695	121.5	124.5	124.5	119.5
2024-10-21	63.19 (-0.55)	0.0 (0.0)	0.02 (0.0)	-294	28.38	0	0.0	1	0.1	1036	122.5	130.0	131.0	122.5
2024-10-18	63.74 (+0.17)	0.0 (0.0)	0.02 (+0.01)	76	6.74	0	0.0	4	0.35	1127	128.0	126.0	129.5	124.0
2024-10-17	63.57 (-0.24)	0.0 (0.0)	0.01 (0.0)	-127	24.66	0	0.0	-2	0.39	515	124.0	126.0	129.0	123.5
2024-10-16	63.81 (+0.38)	0.0 (0.0)	0.01 (0.0)	174	20.0	0	0.0	0	0.0	870	126.0	119.0	127.0	119.0
2024-10-15	63.43 (-2.44)	0.0 (0.0)	0.01 (+0.01)	-109	6.55	0	0.0	6	0.36	1663	119.0	123.0	128.0	116.0
2024-10-14	65.87 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	2.92	0	0.0	0	0.0	651	122.0	119.5	123.0	117.0
2024-10-11	65.83 (+0.1)	0.0 (0.0)	0.0 (0.0)	-1	0.16	0	0.0	0	0.0	635	119.5	118.5	121.0	117.5
2024-10-09	65.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	-37	12.42	0	0.0	0	0.0	298	117.0	118.0	121.0	116.0
2024-10-08	65.72 (+0.14)	0.0 (0.0)	0.0 (0.0)	-8	1.54	0	0.0	0	0.0	520	117.5	117.0	121.0	116.5
2024-10-07	65.58 (+0.63)	0.0 (0.0)	0.0 (0.0)	301	24.86	0	0.0	-1	0.08	1211	118.0	113.0	120.0	113.0
2024-10-04	64.95 (+0.14)	0.0 (0.0)	0.0 (0.0)	-19	1.4	0	0.0	-3	0.22	1362	112.5	106.0	116.0	106.0
2024-10-01	64.81 (+0.09)	0.0 (0.0)	0.0 (0.0)	24	11.59	0	0.0	0	0.0	207	106.0	106.0	107.5	106.0
2024-09-30	64.72 (-0.35)	0.0 (0.0)	0.0 (0.0)	-195	43.72	0	0.0	0	0.0	446	107.0	110.0	111.0	104.5
2024-09-27	65.07 (-0.13)	0.0 (0.0)	0.0 (0.0)	-64	18.99	0	0.0	0	0.0	337	109.5	110.0	112.5	109.0
2024-09-26	65.2 (-0.06)	0.0 (0.0)	0.0 (0.0)	-29	9.15	0	0.0	1	0.32	317	109.5	112.0	114.0	109.5
2024-09-25	65.26 (-0.15)	0.0 (0.0)	0.0 (0.0)	-71	9.42	0	0.0	0	0.0	754	110.5	108.5	115.5	108.5
2024-09-24	65.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	4.15	0	0.0	0	0.0	554	109.5	111.5	112.0	107.5
2024-09-23	65.45 (-0.13)	0.0 (0.0)	0.0 (0.0)	-67	19.25	0	0.0	0	0.0	348	111.5	112.0	116.0	111.5
2024-09-20	65.58 (-0.16)	0.0 (0.0)	0.0 (0.0)	-76	14.81	0	0.0	0	0.0	513	113.0	115.5	117.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	65.74 (-0.15)	0.0 (0.0)	0.0 (0.0)	-85	18.4	0	0.0	0	0.0	462	114.0	116.0	116.5	113.5
2024-09-18	65.89 (-0.15)	0.0 (0.0)	0.0 (0.0)	-18	4.09	0	0.0	0	0.0	440	115.0	117.5	120.0	115.0
2024-09-16	66.04 (-0.26)	0.0 (0.0)	0.0 (0.0)	-139	9.56	0	0.0	0	0.0	1454	117.5	118.5	124.5	116.0
2024-09-13	66.3 (+0.39)	0.0 (0.0)	0.0 (0.0)	196	17.15	0	0.0	0	0.0	1143	117.0	118.5	120.0	115.5
2024-09-12	65.91 (+0.35)	0.0 (0.0)	0.0 (0.0)	207	23.47	0	0.0	0	0.0	882	115.0	114.0	119.0	113.5
2024-09-11	65.56 (-0.11)	0.0 (0.0)	0.0 (-0.02)	-55	8.14	0	0.0	-9	1.33	676	113.5	116.0	116.0	112.5
2024-09-10	65.67 (+0.28)	0.0 (0.0)	0.02 (+0.02)	159	19.46	0	0.0	9	1.1	817	113.5	116.0	116.0	110.5
2024-09-09	65.39 (-0.34)	0.0 (0.0)	0.0 (0.0)	-145	11.88	0	0.0	0	0.0	1221	113.5	116.5	119.0	112.5
2024-09-06	65.73 (-0.19)	0.0 (0.0)	0.0 (0.0)	-92	6.72	0	0.0	0	0.0	1370	119.5	116.5	119.5	113.0
2024-09-05	65.92 (-0.13)	0.0 (0.0)	0.0 (0.0)	-56	1.67	0	0.0	-6	0.18	3362	116.5	113.0	121.0	111.0
2024-09-04	66.05 (+0.26)	0.0 (0.0)	0.0 (0.0)	99	7.46	0	0.0	-2	0.15	1327	110.0	109.5	115.5	108.5
2024-09-03	65.79 (+0.52)	0.0 (0.0)	0.0 (0.0)	242	13.89	0	0.0	0	0.0	1742	113.5	110.5	115.0	110.5
2024-09-02	65.27 (+0.58)	0.0 (0.0)	0.0 (0.0)	294	12.93	0	0.0	0	0.0	2274	111.5	103.0	112.0	102.5
2024-08-30	64.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	1	0.27	0	0.0	0	0.0	377	102.0	102.5	103.0	99.6
2024-08-29	64.71 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	4.48	0	0.0	-2	0.41	491	101.0	99.0	102.5	97.1
2024-08-28	64.67 (-0.27)	0.0 (0.0)	0.0 (0.0)	-100	12.09	0	0.0	-46	5.56	827	99.0	100.0	100.5	95.1
2024-08-27	64.94 (+0.05)	0.0 (0.0)	0.0 (0.0)	-24	2.71	0	0.0	-2	0.23	885	100.0	102.5	102.5	99.0
2024-08-26	64.89 (-0.3)	0.0 (0.0)	0.0 (0.0)	-153	22.37	0	0.0	0	0.0	684	102.0	107.0	107.5	102.0
2024-08-23	65.19 (+0.07)	0.0 (0.0)	0.0 (0.0)	34	7.76	0	0.0	0	0.0	438	106.0	105.0	108.0	104.5
2024-08-22	65.12 (-0.08)	0.0 (0.0)	0.0 (-0.03)	6	0.8	0	0.0	-14	1.86	753	106.0	107.0	111.5	106.0
2024-08-21	65.2 (-0.01)	0.0 (0.0)	0.03 (-0.02)	-41	5.99	0	0.0	-10	1.46	685	107.0	104.0	109.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	65.21 (-0.01)	0.0 (0.0)	0.05 (0.0)	-10	2.53	0	0.0	0	0.0	396	104.0	104.0	106.5	103.5
2024-08-19	65.22 (+0.05)	0.0 (0.0)	0.05 (0.0)	26	3.16	0	0.0	0	0.0	823	104.0	103.5	107.5	100.5
2024-08-16	65.17 (0.0)	0.0 (0.0)	0.05 (0.0)	-8	1.02	0	0.0	0	0.0	788	103.0	105.5	106.0	103.0
2024-08-15	65.17 (-0.22)	0.0 (0.0)	0.05 (+0.02)	-106	10.91	0	0.0	7	0.72	972	103.5	107.0	108.5	103.5
2024-08-14	65.39 (-0.47)	0.0 (0.0)	0.03 (+0.01)	-197	12.22	0	0.0	4	0.25	1612	107.0	114.0	115.0	107.0
2024-08-13	65.86 (+0.65)	0.0 (0.0)	0.02 (0.0)	342	30.45	0	0.0	3	0.27	1123	113.0	114.0	114.5	110.0
2024-08-12	65.21 (-0.03)	0.0 (0.0)	0.02 (+0.02)	6	0.25	0	0.0	9	0.37	2411	113.0	111.5	113.0	104.5
2024-08-09	65.24 (-0.22)	0.0 (0.0)	0.0 (-0.01)	-119	3.52	0	0.0	-16	0.47	3377	113.0	111.5	118.0	111.0
2024-08-08	65.46 (-0.62)	0.0 (0.0)	0.01 (+0.01)	-323	14.14	0	0.0	3	0.13	2285	108.5	112.5	114.5	107.0
2024-08-07	66.08 (+1.32)	0.0 (0.0)	0.0 (0.0)	670	19.75	0	0.0	-30	0.88	3392	113.5	104.0	114.0	102.5
2024-08-06	64.76 (-0.98)	0.0 (0.0)	0.0 (0.0)	-510	13.18	0	0.0	1	0.03	3870	104.0	111.5	115.5	98.1
2024-08-05	65.74 (-0.14)	0.0 (0.0)	0.0 (0.0)	-94	2.22	0	0.0	-5	0.12	4226	106.0	114.0	114.5	103.0
2024-08-02	65.88 (-0.04)	0.0 (0.0)	0.0 (-0.09)	-14	0.25	0	0.0	-46	0.84	5493	111.5	104.5	117.0	104.5
2024-08-01	65.92 (+0.67)	0.0 (0.0)	0.09 (+0.07)	334	11.66	0	0.0	33	1.15	2865	106.5	100.0	110.0	100.0
2024-07-31	65.25 (+0.04)	0.0 (0.0)	0.02 (-0.01)	-4	0.42	0	0.0	-2	0.21	963	100.0	99.9	104.5	99.6
2024-07-30	65.21 (+0.04)	0.0 (0.0)	0.03 (0.0)	-59	4.34	0	0.0	-2	0.15	1361	101.0	97.4	101.5	96.8
2024-07-29	65.17 (-0.22)	0.0 (0.0)	0.03 (-0.06)	-143	8.65	0	0.0	-29	1.75	1654	97.5	92.9	101.0	92.6
2024-07-26	65.39 (-0.17)	0.0 (0.0)	0.09 (0.0)	-91	13.81	0	0.0	-2	0.3	659	92.1	92.0	93.6	90.0
2024-07-23	65.56 (-0.52)	0.0 (0.0)	0.09 (-0.01)	-85	28.72	0	0.0	-3	1.01	296	93.0	93.7	95.8	92.6
2024-07-22	66.08 (-0.03)	0.0 (0.0)	0.1 (0.0)	-19	3.65	0	0.0	0	0.0	520	93.1	93.0	94.8	91.0
2024-07-19	66.11 (-0.01)	0.0 (0.0)	0.1 (0.0)	-6	0.65	0	0.0	1	0.11	927	93.0	96.1	96.3	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	66.12 (+0.04)	0.0 (0.0)	0.1 (+0.01)	8	2.51	0	0.0	1	0.31	319	96.2	95.5	97.3	94.8
2024-07-17	66.08 (-0.26)	0.0 (0.0)	0.09 (0.0)	-128	29.7	0	0.0	4	0.93	431	96.8	98.4	98.5	96.4
2024-07-16	66.34 (-0.1)	0.0 (0.0)	0.09 (-0.01)	-2	0.38	0	0.0	-5	0.95	525	97.2	97.6	99.4	97.2
2024-07-15	66.44 (-0.34)	0.0 (0.0)	0.1 (+0.03)	-176	10.07	0	0.0	14	0.8	1748	97.4	102.0	105.0	94.0
2024-07-12	66.78 (+0.23)	0.0 (0.0)	0.07 (-0.02)	134	14.89	0	0.0	-9	1.0	900	102.0	101.0	104.0	100.5
2024-07-11	66.55 (0.0)	0.0 (0.0)	0.09 (+0.09)	3	0.13	0	0.0	41	1.81	2262	102.0	100.0	105.0	97.3
2024-07-10	66.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	84	3.85	0	0.0	2	0.09	2182	104.0	105.0	108.5	99.2
2024-07-09	66.56 (-0.29)	0.0 (0.0)	0.0 (0.0)	-143	4.62	0	0.0	0	0.0	3098	105.0	98.5	107.5	98.5
2024-07-08	66.85 (+0.43)	0.0 (0.0)	0.0 (0.0)	229	6.48	0	0.0	-12	0.34	3535	98.2	100.5	104.5	93.8
2024-07-05	66.42 (+0.34)	0.0 (0.0)	0.0 (-0.01)	177	6.64	0	0.0	-9	0.34	2665	97.7	92.0	97.7	91.8
2024-07-04	66.08 (-0.59)	0.0 (0.0)	0.01 (-0.02)	-279	17.67	0	0.0	-7	0.44	1579	88.9	88.3	90.3	86.7
2024-07-03	66.67 (+0.2)	0.0 (0.0)	0.03 (+0.01)	96	3.9	0	0.0	4	0.16	2461	87.5	89.5	91.2	87.2
2024-07-02	66.47 (-0.19)	0.0 (0.0)	0.02 (+0.02)	-54	1.2	0	0.0	10	0.22	4513	88.0	83.5	90.0	83.0
2024-07-01	66.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	4	0.37	0	0.0	-6	0.56	1072	83.2	83.1	84.3	82.1
2024-06-28	66.67 (+1.83)	0.0 (0.0)	0.0 (0.0)	932	42.48	0	0.0	-8	0.36	2194	83.0	78.6	83.6	78.6
2024-06-27	64.84 (-0.65)	0.0 (0.0)	0.0 (0.0)	-327	45.42	0	0.0	0	0.0	720	78.3	80.0	80.9	78.3
2024-06-26	65.49 (-0.18)	0.0 (0.0)	0.0 (0.0)	-123	11.83	0	0.0	-1	0.1	1040	79.5	82.3	82.5	79.4
2024-06-25	65.67 (+0.87)	0.0 (0.0)	0.0 (0.0)	435	26.9	0	0.0	-7	0.43	1617	82.0	81.9	84.5	80.9
2024-06-24	64.8 (+0.21)	0.0 (0.0)	0.0 (0.0)	105	23.33	0	0.0	0	0.0	450	81.2	81.1	81.6	79.3
2024-06-21	64.59 (-0.22)	0.0 (0.0)	0.0 (0.0)	-113	23.16	0	0.0	0	0.0	488	80.7	81.9	82.7	80.6
2024-06-20	64.81 (+0.61)	0.0 (0.0)	0.0 (0.0)	310	46.27	0	0.0	-2	0.3	670	81.4	81.2	82.0	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	64.2 (+0.26)	0.0 (0.0)	0.0 (0.0)	130	16.69	0	0.0	1	0.13	779	80.5	79.7	81.2	79.7
2024-06-18	63.94 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	1.27	0	0.0	0	0.0	1106	80.4	79.1	81.5	78.2
2024-06-17	63.9 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	7.1	0	0.0	0	0.0	521	78.4	79.2	79.5	78.4
2024-06-14	63.85 (+0.21)	0.0 (0.0)	0.0 (0.0)	104	24.19	0	0.0	0	0.0	430	78.6	77.6	79.0	77.6
2024-06-13	63.64 (-0.12)	0.0 (0.0)	0.0 (0.0)	-104	10.73	0	0.0	0	0.0	969	77.6	80.2	81.5	77.6
2024-06-12	63.76 (-0.25)	0.0 (0.0)	0.0 (0.0)	-98	17.75	0	0.0	0	0.0	552	79.5	81.7	81.7	79.2
2024-06-11	64.01 (+0.37)	0.0 (0.0)	0.0 (0.0)	159	12.74	0	0.0	-4	0.32	1248	81.5	81.7	82.3	80.1
2024-06-07	63.64 (-0.8)	0.0 (0.0)	0.0 (0.0)	-414	25.43	0	0.0	0	0.0	1628	80.3	81.8	82.8	78.7
2024-06-06	64.44 (+1.18)	0.0 (0.0)	0.0 (0.0)	597	22.94	0	0.0	-15	0.58	2602	81.4	78.8	82.5	78.0
2024-06-05	63.26 (-0.14)	0.0 (0.0)	0.0 (0.0)	-65	8.27	0	0.0	0	0.0	786	78.6	79.0	79.7	77.8
2024-06-04	63.4 (-0.35)	0.0 (0.0)	0.0 (0.0)	-170	20.71	0	0.0	0	0.0	821	78.6	80.4	80.4	77.7
2024-06-03	63.75 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-33	2.39	0	0.0	-6	0.43	1382	80.1	80.0	80.3	79.1
2024-05-31	63.83 (+0.57)	0.0 (0.0)	0.01 (0.0)	297	21.57	0	0.0	0	0.0	1377	79.1	76.8	79.3	76.7
2024-05-30	63.26 (+0.06)	0.0 (0.0)	0.01 (0.0)	30	5.17	0	0.0	0	0.0	580	76.3	78.4	78.4	75.8
2024-05-29	63.2 (-1.5)	0.0 (0.0)	0.01 (0.0)	-8	0.65	0	0.0	0	0.0	1233	78.6	80.0	80.2	78.5
2024-05-28	64.7 (-0.07)	0.0 (0.0)	0.01 (0.0)	-34	2.3	0	0.0	0	0.0	1477	79.2	79.0	80.0	77.9
2024-05-27	64.77 (+0.04)	0.0 (0.0)	0.01 (0.0)	11	0.4	0	0.0	0	0.0	2751	78.6	80.3	81.0	77.8
2024-05-24	64.73 (+0.35)	0.0 (0.0)	0.01 (0.0)	166	4.77	0	0.0	0	0.0	3482	78.5	74.1	81.0	73.6
2024-05-23	64.38 (-0.36)	0.0 (0.0)	0.01 (0.0)	-177	13.89	0	0.0	0	0.0	1274	74.1	74.9	76.4	73.5
2024-05-22	64.74 (+0.31)	0.0 (0.0)	0.01 (0.0)	155	6.54	0	0.0	0	0.0	2371	74.9	71.2	77.8	70.8
2024-05-21	64.43 (+0.29)	0.0 (0.0)	0.01 (0.0)	131	18.71	0	0.0	-1	0.14	700	70.8	66.9	71.3	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	64.14 (+0.13)	0.0 (0.0)	0.01 (0.0)	34	7.13	0	0.0	0	0.0	477	67.3	67.3	67.8	66.6
2024-05-17	64.01 (-0.22)	0.0 (0.0)	0.01 (0.0)	-136	30.7	0	0.0	0	0.0	443	67.2	69.4	70.1	66.8
2024-05-16	64.23 (+0.05)	0.0 (0.0)	0.01 (0.0)	20	4.98	0	0.0	-2	0.5	402	69.5	69.5	70.5	69.0
2024-05-15	64.18 (-0.09)	0.0 (0.0)	0.01 (-0.06)	-50	10.37	0	0.0	-28	5.81	482	69.5	69.5	72.0	69.3
2024-05-14	64.27 (-0.02)	0.0 (0.0)	0.07 (0.0)	-38	14.56	0	0.0	-1	0.38	261	70.0	69.1	71.0	69.0
2024-05-13	64.29 (+0.11)	0.0 (0.0)	0.07 (0.0)	47	12.18	0	0.0	2	0.52	386	71.0	69.3	71.0	68.3
2024-05-10	64.18 (-0.13)	0.0 (0.0)	0.07 (0.0)	-70	25.18	0	0.0	0	0.0	278	69.3	71.0	71.3	69.2
2024-05-09	64.31 (-0.05)	0.0 (0.0)	0.07 (0.0)	-33	8.15	0	0.0	0	0.0	405	71.0	71.5	72.8	71.0
2024-05-08	64.36 (+0.01)	0.0 (0.0)	0.07 (0.0)	-8	1.51	0	0.0	0	0.0	529	71.2	71.1	72.8	71.1
2024-05-07	64.35 (-0.2)	0.0 (0.0)	0.07 (0.0)	-123	23.38	0	0.0	0	0.0	526	70.8	70.8	72.0	70.3
2024-05-06	64.55 (-0.13)	0.0 (0.0)	0.07 (0.0)	-79	37.44	0	0.0	0	0.0	211	70.6	71.4	72.0	70.6
2024-05-03	64.68 (-0.2)	0.0 (0.0)	0.07 (0.0)	-96	23.08	0	0.0	0	0.0	416	71.3	73.2	73.3	71.1
2024-05-02	64.88 (+0.16)	0.0 (0.0)	0.07 (0.0)	46	9.15	0	0.0	0	0.0	503	73.0	73.3	73.6	71.7
2024-04-30	64.72 (-0.07)	0.0 (0.0)	0.07 (0.0)	-50	10.16	0	0.0	0	0.0	492	73.3	73.2	74.1	72.3
2024-04-29	64.79 (-0.13)	0.0 (0.0)	0.07 (0.0)	-28	9.36	0	0.0	0	0.0	299	73.2	74.5	74.9	73.0
2024-04-26	64.92 (-0.32)	0.0 (0.0)	0.07 (0.0)	-170	28.19	0	0.0	0	0.0	603	74.4	76.4	76.9	74.0
2024-04-25	65.24 (+0.34)	0.0 (0.0)	0.07 (0.0)	170	18.85	0	0.0	0	0.0	902	75.5	73.9	77.8	73.9
2024-04-24	64.9 (+0.48)	0.0 (0.0)	0.07 (0.0)	239	21.15	0	0.0	1	0.09	1130	74.8	72.5	75.0	72.4
2024-04-23	64.42 (+0.11)	0.0 (0.0)	0.07 (0.0)	54	14.03	0	0.0	0	0.0	385	71.0	71.3	71.4	69.7
2024-04-22	64.31 (-0.06)	0.0 (0.0)	0.07 (0.0)	-42	6.94	0	0.0	0	0.0	605	70.4	71.1	71.9	70.1
2024-04-19	64.37 (-0.14)	0.0 (0.0)	0.07 (0.0)	-68	16.83	0	0.0	0	0.0	404	70.4	71.8	72.1	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	64.51 (+0.6)	0.0 (0.0)	0.07 (0.0)	276	31.12	0	0.0	0	0.0	887	72.1	69.7	72.6	69.1
2024-04-17	63.91 (-0.4)	0.0 (0.0)	0.07 (0.0)	-217	17.56	0	0.0	-1	0.08	1236	69.6	70.3	71.0	68.7
2024-04-16	64.31 (-0.16)	0.0 (0.0)	0.07 (-0.02)	-139	7.58	0	0.0	-8	0.44	1834	70.3	76.9	77.1	70.2
2024-04-15	64.47 (+0.21)	0.0 (0.0)	0.09 (0.0)	95	8.54	0	0.0	0	0.0	1112	77.9	78.0	79.4	77.0
2024-04-12	64.26 (-0.04)	0.0 (0.0)	0.09 (+0.01)	-39	6.48	0	0.0	2	0.33	602	77.3	77.2	78.0	76.7
2024-04-11	64.3 (+0.05)	0.0 (0.0)	0.08 (0.0)	20	2.55	0	0.0	0	0.0	785	77.0	76.5	78.0	75.2
2024-04-10	64.25 (-0.13)	0.0 (0.0)	0.08 (0.0)	-82	10.14	0	0.0	-1	0.12	809	77.0	79.9	80.5	76.6
2024-04-09	64.38 (-0.08)	0.0 (0.0)	0.08 (0.0)	-57	5.15	0	0.0	1	0.09	1106	79.2	80.4	81.8	79.2
2024-04-08	64.46 (+0.41)	0.0 (0.0)	0.08 (-0.04)	162	6.75	0	0.0	-20	0.83	2399	80.8	76.9	81.5	76.4
2024-04-03	64.05 (+0.01)	0.0 (0.0)	0.12 (+0.03)	-5	0.6	0	0.0	17	2.03	836	76.2	75.0	76.4	74.1
2024-04-02	64.04 (-0.13)	0.0 (0.0)	0.09 (-0.02)	-121	11.59	0	0.0	-9	0.86	1044	74.9	74.5	75.8	74.0
2024-04-01	64.17 (-0.03)	0.0 (0.0)	0.11 (+0.01)	5	0.45	0	0.0	3	0.27	1116	74.4	74.0	76.2	73.3
2024-03-29	64.2 (+0.1)	0.0 (0.0)	0.1 (0.0)	48	4.77	0	0.0	2	0.2	1007	73.1	75.8	75.8	73.0
2024-03-28	64.1 (-0.26)	0.0 (0.0)	0.1 (+0.01)	-83	9.44	0	0.0	2	0.23	879	75.5	76.3	77.2	74.8
2024-03-27	64.36 (+0.46)	0.0 (0.0)	0.09 (+0.02)	99	6.6	0	0.0	12	0.8	1500	76.2	74.4	77.2	73.8
2024-03-26	63.9 (-0.23)	0.0 (0.0)	0.07 (+0.03)	-124	5.9	0	0.0	14	0.67	2101	73.8	76.9	78.2	73.8
2024-03-25	64.13 (-0.19)	0.0 (0.0)	0.04 (0.0)	-122	3.13	0	0.0	1	0.03	3903	76.9	81.6	81.7	75.5
2024-03-22	64.32 (-1.31)	0.0 (0.0)	0.04 (+0.04)	-667	7.79	0	0.0	18	0.21	8557	81.5	86.5	87.8	80.2
2024-03-21	65.63 (-0.16)	0.0 (0.0)	0.0 (0.0)	-104	1.08	0	0.0	-2	0.02	9625	86.1	82.1	86.1	80.0
2024-03-20	65.79 (+0.43)	0.0 (0.0)	0.0 (0.0)	198	4.64	0	0.0	2	0.05	4270	78.3	75.0	81.1	75.0
2024-03-19	65.36 (+0.48)	0.0 (0.0)	0.0 (0.0)	237	16.08	0	0.0	-1	0.07	1474	73.8	71.8	74.3	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	64.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-43	10.17	0	0.0	-16	3.78	423	71.3	71.9	72.0	70.7
2024-03-15	64.91 (-0.14)	0.0 (0.0)	0.0 (-0.04)	-76	17.55	0	0.0	-30	6.93	433	71.9	72.8	73.0	71.8
2024-03-14	65.05 (+0.14)	0.0 (0.0)	0.04 (-0.04)	61	9.28	0	0.0	-20	3.04	657	72.4	72.3	72.9	71.4
2024-03-13	64.91 (-0.08)	0.0 (0.0)	0.08 (-0.01)	-34	8.31	0	0.0	-4	0.98	409	71.1	72.5	73.0	70.8
2024-03-12	64.99 (+0.12)	0.0 (0.0)	0.09 (0.0)	52	10.59	0	0.0	0	0.0	491	72.2	72.5	72.6	71.4
2024-03-11	64.87 (+0.12)	0.0 (0.0)	0.09 (0.0)	60	11.86	0	0.0	-1	0.2	506	71.0	70.8	72.3	70.3
2024-03-08	64.75 (-0.06)	0.0 (0.0)	0.09 (0.0)	-39	4.97	0	0.0	1	0.13	784	70.1	71.4	72.7	70.0
2024-03-07	64.81 (+0.05)	0.0 (0.0)	0.09 (0.0)	-14	1.2	0	0.0	0	0.0	1162	71.4	70.7	73.0	70.2
2024-03-06	64.76 (-0.04)	0.0 (0.0)	0.09 (0.0)	-65	17.91	0	0.0	0	0.0	363	70.8	72.5	72.5	70.6
2024-03-05	64.8 (-0.22)	0.0 (0.0)	0.09 (0.0)	-110	12.94	0	0.0	1	0.12	850	72.4	72.8	73.8	72.0
2024-03-04	65.02 (-0.09)	0.0 (0.0)	0.09 (0.0)	-60	7.14	0	0.0	0	0.0	840	72.5	71.9	72.8	71.0
2024-03-01	65.11 (+0.04)	0.0 (0.0)	0.09 (0.0)	40	6.77	0	0.0	0	0.0	591	70.8	70.2	71.3	69.9
2024-02-29	65.07 (+0.24)	0.0 (0.0)	0.09 (0.0)	117	15.62	0	0.0	0	0.0	749	70.2	69.9	70.6	69.2
2024-02-27	64.83 (-0.07)	0.0 (0.0)	0.09 (0.0)	-26	5.32	0	0.0	0	0.0	489	69.4	70.0	71.0	67.5
2024-02-26	64.9 (+0.14)	0.0 (0.0)	0.09 (0.0)	75	13.51	0	0.0	0	0.0	555	69.3	68.9	69.9	68.4
2024-02-23	64.76 (+0.2)	0.0 (0.0)	0.09 (0.0)	66	8.65	0	0.0	-2	0.26	763	68.4	68.5	69.5	68.0
2024-02-22	64.56 (-0.15)	0.0 (0.0)	0.09 (-0.01)	-93	24.47	0	0.0	-7	1.84	380	68.1	70.0	70.0	68.1
2024-02-21	64.71 (+0.39)	0.0 (0.0)	0.1 (0.0)	81	13.41	0	0.0	0	0.0	604	69.4	68.9	70.0	67.7
2024-02-20	64.32 (-0.53)	0.0 (0.0)	0.1 (+0.01)	-267	26.89	0	0.0	7	0.7	993	68.7	70.2	71.0	67.7
2024-02-19	64.85 (+0.66)	0.0 (0.0)	0.09 (0.0)	299	29.26	0	0.0	0	0.0	1022	69.9	66.0	70.0	66.0
2024-02-16	64.19 (+0.27)	0.0 (0.0)	0.09 (0.0)	129	19.72	0	0.0	-1	0.15	654	66.0	65.4	66.4	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	63.92 (+0.02)	0.0 (0.0)	0.09 (0.0)	7	2.41	0	0.0	0	0.0	290	65.0	67.1	67.2	64.9
2024-02-05	63.9 (-0.02)	0.0 (0.0)	0.09 (0.0)	-16	9.94	0	0.0	1	0.62	161	66.6	67.0	67.0	65.7
2024-02-02	63.92 (-0.13)	0.0 (0.0)	0.09 (0.0)	-77	17.15	0	0.0	0	0.0	449	66.9	66.1	67.4	65.9
2024-02-01	64.05 (-0.16)	0.0 (0.0)	0.09 (0.0)	-86	20.77	0	0.0	0	0.0	414	66.7	66.2	67.4	66.1
2024-01-31	64.21 (+0.29)	0.0 (0.0)	0.09 (-0.02)	139	18.01	0	0.0	-11	1.42	772	66.2	66.3	68.0	66.2
2024-01-30	63.92 (-0.06)	0.0 (0.0)	0.11 (-0.02)	-48	36.92	0	0.0	-10	7.69	130	66.5	66.9	67.4	65.8
2024-01-29	63.98 (0.0)	0.0 (0.0)	0.13 (-0.02)	-15	9.04	0	0.0	-9	5.42	166	67.0	66.8	67.5	66.0
2024-01-26	63.98 (-0.07)	0.0 (0.0)	0.15 (-0.02)	-31	5.9	0	0.0	-8	1.52	525	66.9	66.6	68.2	66.6
2024-01-25	64.05 (+0.06)	0.0 (0.0)	0.17 (-0.01)	23	2.58	0	0.0	-7	0.79	890	66.7	65.0	67.7	65.0
2024-01-24	63.99 (-0.1)	0.0 (0.0)	0.18 (0.0)	-49	15.26	0	0.0	0	0.0	321	64.7	65.5	65.7	64.4
2024-01-23	64.09 (+0.21)	0.0 (-0.02)	0.18 (0.0)	105	24.36	-12	2.78	0	0.0	431	64.1	63.8	65.5	63.2
2024-01-22	63.88 (-0.08)	0.02 (-0.03)	0.18 (0.0)	-39	26.17	-13	8.72	0	0.0	149	63.5	64.6	65.7	63.5
2024-01-19	63.96 (+0.05)	0.05 (-0.02)	0.18 (0.0)	27	8.57	-12	3.81	0	0.0	315	64.3	65.4	65.4	63.8
2024-01-18	63.91 (+0.1)	0.07 (-0.03)	0.18 (0.0)	49	19.22	-11	4.31	0	0.0	255	63.7	62.9	64.8	62.4
2024-01-17	63.81 (-0.23)	0.1 (-0.02)	0.18 (0.0)	-118	51.3	-12	5.22	0	0.0	230	62.1	65.0	65.0	62.1
2024-01-16	64.04 (-0.21)	0.12 (+0.01)	0.18 (0.0)	-110	57.29	5	2.6	0	0.0	192	65.3	63.8	65.3	62.8
2024-01-15	64.25 (+0.03)	0.11 (0.0)	0.18 (0.0)	10	2.62	0	0.0	0	0.0	381	65.4	61.8	65.8	61.1
2024-01-12	64.22 (-0.11)	0.11 (0.0)	0.18 (0.0)	-60	27.4	0	0.0	-1	0.46	219	61.7	63.8	63.8	61.7
2024-01-11	64.33 (+0.01)	0.11 (0.0)	0.18 (-0.01)	5	2.04	2	0.82	-4	1.63	245	63.9	63.0	64.2	62.0
2024-01-10	64.32 (+0.01)	0.11 (0.0)	0.19 (-0.01)	8	5.93	0	0.0	-3	2.22	135	63.4	64.7	64.7	63.3
2024-01-09	64.31 (+0.06)	0.11 (0.0)	0.2 (0.0)	30	11.81	1	0.39	0	0.0	254	64.6	65.6	65.6	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	64.25 (-0.01)	0.11 (+0.01)	0.2 (0.0)	-8	3.96	2	0.99	0	0.0	202	65.5	66.7	67.0	65.3
2024-01-05	64.26 (+0.01)	0.1 (0.0)	0.2 (0.0)	4	2.92	0	0.0	-1	0.73	137	66.8	67.2	68.9	66.6
2024-01-04	64.25 (-0.11)	0.1 (0.0)	0.2 (0.0)	-54	15.93	0	0.0	1	0.29	339	67.2	69.0	69.6	67.1
2024-01-03	64.36 (-0.04)	0.1 (0.0)	0.2 (0.0)	-20	10.31	2	1.03	-1	0.52	194	69.5	70.6	71.0	69.5
2024-01-02	64.4 (+0.09)	0.1 (0.0)	0.2 (0.0)	48	28.07	1	0.58	-1	0.58	171	70.9	69.9	71.2	69.9
2023-12-29	64.31 (-0.02)	0.1 (0.0)	0.2 (+0.02)	-11	3.94	0	0.0	11	3.94	279	69.9	70.0	70.0	68.5
2023-12-28	64.33 (-0.03)	0.1 (+0.01)	0.18 (0.0)	-13	6.67	2	1.03	0	0.0	195	69.9	70.0	71.2	69.3
2023-12-27	64.36 (-0.03)	0.09 (0.0)	0.18 (+0.01)	-18	9.73	0	0.0	2	1.08	185	70.3	71.0	71.0	70.3
2023-12-26	64.39 (-0.05)	0.09 (0.0)	0.17 (0.0)	-22	11.34	0	0.0	1	0.52	194	70.9	72.1	72.1	70.6
2023-12-25	64.44 (-0.04)	0.09 (0.0)	0.17 (0.0)	-24	27.59	0	0.0	0	0.0	87	71.7	71.6	72.1	71.4
2023-12-22	64.48 (-0.17)	0.09 (0.0)	0.17 (0.0)	-83	17.4	0	0.0	0	0.0	477	71.5	72.7	73.0	70.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	63.39 (+0.63)	0.0 (0.0)	0.12 (-0.01)	320	18.81	0	0.0	-5	0.29	1701	124.5	127.0	128.5	122.5
2024-12-13	62.76 (-2.2)	0.0 (0.0)	0.13 (+0.01)	-1047	9.32	0	0.0	6	0.05	11229	126.5	133.0	147.5	120.5
2024-12-06	64.96 (+2.24)	0.0 (0.0)	0.12 (+0.03)	1192	25.49	0	0.0	17	0.36	4676	131.5	123.0	133.5	121.5
2024-11-29	62.72 (+0.57)	0.0 (0.0)	0.09 (+0.06)	279	9.78	0	0.0	31	1.09	2853	122.0	113.5	123.5	113.0
2024-11-22	62.15 (+0.18)	0.0 (0.0)	0.03 (0.0)	47	3.02	0	0.0	-1	0.06	1556	113.5	115.5	116.5	109.5
2024-11-15	61.97 (-0.52)	0.0 (0.0)	0.03 (+0.02)	-316	10.18	0	0.0	8	0.26	3105	114.5	117.0	123.0	112.0
2024-11-08	62.49 (-0.61)	0.0 (0.0)	0.01 (-0.01)	-367	11.37	0	0.0	-5	0.15	3228	118.0	118.5	122.5	115.0
2024-11-01	63.1 (-0.42)	0.0 (0.0)	0.02 (-0.01)	-298	8.66	0	0.0	-2	0.06	3442	117.5	130.0	130.0	113.5
2024-10-25	63.52 (-0.22)	0.0 (0.0)	0.03 (+0.01)	-223	5.96	0	0.0	6	0.16	3743	125.5	130.0	131.0	119.5
2024-10-18	63.74 (-2.09)	0.0 (0.0)	0.02 (+0.02)	33	0.68	0	0.0	8	0.17	4828	128.0	119.5	129.5	116.0
2024-10-11	65.83 (+0.88)	0.0 (0.0)	0.0 (0.0)	255	9.56	0	0.0	-1	0.04	2666	119.5	113.0	121.0	113.0
2024-10-04	64.95 (-0.12)	0.0 (0.0)	0.0 (0.0)	-190	9.42	0	0.0	-3	0.15	2016	112.5	110.0	116.0	104.5
2024-09-27	65.07 (-0.51)	0.0 (0.0)	0.0 (0.0)	-254	10.99	0	0.0	1	0.04	2312	109.5	112.0	116.0	107.5
2024-09-20	65.58 (-0.72)	0.0 (0.0)	0.0 (0.0)	-318	11.08	0	0.0	0	0.0	2870	113.0	118.5	124.5	112.5
2024-09-13	66.3 (+0.57)	0.0 (0.0)	0.0 (0.0)	362	7.64	0	0.0	0	0.0	4740	117.0	116.5	120.0	110.5
2024-09-06	65.73 (+1.04)	0.0 (0.0)	0.0 (0.0)	487	4.83	0	0.0	-8	0.08	10077	119.5	103.0	121.0	102.5
2024-08-30	64.69 (-0.5)	0.0 (0.0)	0.0 (0.0)	-254	7.78	0	0.0	-50	1.53	3265	102.0	107.0	107.5	95.1
2024-08-23	65.19 (+0.02)	0.0 (0.0)	0.0 (-0.05)	15	0.48	0	0.0	-24	0.77	3097	106.0	103.5	111.5	100.5
2024-08-16	65.17 (-0.07)	0.0 (0.0)	0.05 (+0.05)	37	0.54	0	0.0	23	0.33	6908	103.0	111.5	115.0	103.0
2024-08-09	65.24 (-0.64)	0.0 (0.0)	0.0 (0.0)	-376	2.19	0	0.0	-47	0.27	17152	113.0	114.0	118.0	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	65.88 (+0.49)	0.0 (0.0)	0.0 (-0.09)	114	0.92	0	0.0	-46	0.37	12337	111.5	92.9	117.0	92.6
2024-07-26	65.39 (-0.72)	0.0 (0.0)	0.09 (-0.01)	-195	13.21	0	0.0	-5	0.34	1476	92.1	93.0	95.8	90.0
2024-07-19	66.11 (-0.67)	0.0 (0.0)	0.1 (+0.03)	-304	7.69	0	0.0	15	0.38	3952	93.0	102.0	105.0	93.0
2024-07-12	66.78 (+0.36)	0.0 (0.0)	0.07 (+0.07)	307	2.56	0	0.0	22	0.18	11979	102.0	100.5	108.5	93.8
2024-07-05	66.42 (-0.25)	0.0 (0.0)	0.0 (0.0)	-56	0.46	0	0.0	-8	0.07	12292	97.7	83.1	97.7	82.1
2024-06-28	66.67 (+2.08)	0.0 (0.0)	0.0 (0.0)	1022	16.97	0	0.0	-16	0.27	6023	83.0	81.1	84.5	78.3
2024-06-21	64.59 (+0.74)	0.0 (0.0)	0.0 (0.0)	378	10.6	0	0.0	-1	0.03	3566	80.7	79.2	82.7	78.2
2024-06-14	63.85 (+0.21)	0.0 (0.0)	0.0 (0.0)	61	1.91	0	0.0	-4	0.12	3201	78.6	81.7	82.3	77.6
2024-06-07	63.64 (-0.19)	0.0 (0.0)	0.0 (-0.01)	-85	1.18	0	0.0	-21	0.29	7222	80.3	80.0	82.8	77.7
2024-05-31	63.83 (-0.9)	0.0 (0.0)	0.01 (0.0)	296	3.99	0	0.0	0	0.0	7420	79.1	80.3	81.0	75.8
2024-05-24	64.73 (+0.72)	0.0 (0.0)	0.01 (0.0)	309	3.72	0	0.0	-1	0.01	8305	78.5	67.3	81.0	66.6
2024-05-17	64.01 (-0.17)	0.0 (0.0)	0.01 (-0.06)	-157	7.95	0	0.0	-29	1.47	1976	67.2	69.3	72.0	66.8
2024-05-10	64.18 (-0.5)	0.0 (0.0)	0.07 (0.0)	-313	16.05	0	0.0	0	0.0	1950	69.3	71.4	72.8	69.2
2024-05-03	64.68 (-0.24)	0.0 (0.0)	0.07 (0.0)	-128	7.49	0	0.0	0	0.0	1710	71.3	74.5	74.9	71.1
2024-04-26	64.92 (+0.55)	0.0 (0.0)	0.07 (0.0)	251	6.92	0	0.0	1	0.03	3628	74.4	71.1	77.8	69.7
2024-04-19	64.37 (+0.11)	0.0 (0.0)	0.07 (-0.02)	-53	0.97	0	0.0	-9	0.16	5474	70.4	78.0	79.4	68.7
2024-04-12	64.26 (+0.21)	0.0 (0.0)	0.09 (-0.03)	4	0.07	0	0.0	-18	0.32	5703	77.3	76.9	81.8	75.2
2024-04-03	64.05 (-0.15)	0.0 (0.0)	0.12 (+0.02)	-121	4.04	0	0.0	11	0.37	2996	76.2	74.0	76.4	73.3
2024-03-29	64.2 (-0.12)	0.0 (0.0)	0.1 (+0.06)	-182	1.94	0	0.0	31	0.33	9393	73.1	81.6	81.7	73.0
2024-03-22	64.32 (-0.59)	0.0 (0.0)	0.04 (+0.04)	-379	1.56	0	0.0	1	0.0	24351	81.5	71.9	87.8	70.7
2024-03-15	64.91 (+0.16)	0.0 (0.0)	0.0 (-0.09)	63	2.52	0	0.0	-55	2.2	2499	71.9	70.8	73.0	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	64.75 (-0.36)	0.0 (0.0)	0.09 (0.0)	-288	7.2	0	0.0	2	0.05	4001	70.1	71.9	73.8	70.0
2024-03-01	65.11 (+0.35)	0.0 (0.0)	0.09 (0.0)	206	8.63	0	0.0	0	0.0	2386	70.8	68.9	71.3	67.5
2024-02-23	64.76 (+0.57)	0.0 (0.0)	0.09 (0.0)	86	2.28	0	0.0	-2	0.05	3764	68.4	66.0	71.0	66.0
2024-02-16	64.19 (+0.29)	0.0 (0.0)	0.09 (0.0)	136	14.39	0	0.0	-1	0.11	945	66.0	67.1	67.2	64.9
2024-02-05	63.9 (-0.02)	0.0 (0.0)	0.09 (0.0)	-16	9.94	0	0.0	1	0.62	161	66.6	67.0	67.0	65.7
2024-02-02	63.92 (-0.06)	0.0 (0.0)	0.09 (-0.06)	-87	4.5	0	0.0	-30	1.55	1933	66.9	66.8	68.0	65.8
2024-01-26	63.98 (+0.02)	0.0 (-0.05)	0.15 (-0.03)	9	0.39	-25	1.08	-15	0.65	2318	66.9	64.6	68.2	63.2
2024-01-19	63.96 (-0.26)	0.05 (-0.06)	0.18 (0.0)	-142	10.33	-30	2.18	0	0.0	1375	64.3	61.8	65.8	61.1
2024-01-12	64.22 (-0.04)	0.11 (+0.01)	0.18 (-0.02)	-25	2.37	5	0.47	-8	0.76	1057	61.7	66.7	67.0	61.7
2024-01-05	64.26 (-0.05)	0.1 (0.0)	0.2 (0.0)	-22	2.61	3	0.36	-2	0.24	842	66.8	69.9	71.2	66.6
2023-12-29	64.31 (-0.17)	0.1 (+0.01)	0.2 (+0.03)	-88	9.33	2	0.21	14	1.48	943	69.9	71.6	72.1	68.5
2023-12-22	64.48 (-1.69)	0.09 (0.0)	0.17 (0.0)	-824	21.53	0	0.0	1	0.03	3827	71.5	78.9	80.3	70.5
2023-12-15	66.17 (+0.8)	0.09 (0.0)	0.17 (-0.01)	417	9.72	0	0.0	-3	0.07	4289	80.3	73.1	82.0	72.3
2023-12-08	65.37 (-0.92)	0.09 (0.0)	0.18 (+0.08)	-456	18.84	0	0.0	37	1.53	2421	72.9	78.9	79.8	71.5
2023-12-01	66.29 (+0.75)	0.09 (0.0)	0.1 (+0.01)	371	15.36	0	0.0	6	0.25	2415	78.7	77.0	79.6	75.4
2023-11-24	65.54 (+0.36)	0.09 (0.0)	0.09 (0.0)	186	5.7	0	0.0	0	0.0	3261	77.8	73.5	79.5	73.0
2023-11-17	65.18 (+0.14)	0.09 (0.0)	0.09 (+0.02)	76	2.82	0	0.0	11	0.41	2699	73.4	72.4	73.8	65.8
2023-11-10	65.04 (-0.02)	0.09 (0.0)	0.07 (0.0)	-6	0.47	0	0.0	0	0.0	1289	71.8	70.9	72.7	69.3
2023-11-03	65.06 (-0.01)	0.09 (0.0)	0.07 (-0.1)	-9	0.76	2	0.17	-51	4.29	1190	70.0	72.3	72.8	69.0
2023-10-27	65.07 (+0.05)	0.09 (+0.02)	0.17 (0.0)	-2	0.16	6	0.48	-1	0.08	1259	71.9	71.5	74.8	70.6
2023-10-20	65.02 (-0.41)	0.07 (+0.01)	0.17 (-0.18)	-332	8.31	8	0.2	-87	2.18	3996	71.6	79.8	81.7	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	65.43 (-3.92)	0.06 (0.0)	0.35 (-0.06)	-275	11.07	1	0.04	-17	0.68	2485	78.8	81.3	82.2	74.9
2023-10-06	69.35 (+0.25)	0.06 (0.0)	0.41 (0.0)	116	3.03	-1	0.03	0	0.0	3823	80.2	80.6	83.0	76.1
2023-09-28	69.1 (-0.4)	0.06 (0.0)	0.41 (+0.06)	-190	6.72	0	0.0	30	1.06	2828	80.6	80.8	83.6	78.6
2023-09-22	69.5 (-0.88)	0.06 (0.0)	0.35 (-0.01)	-402	13.38	1	0.03	-6	0.2	3005	80.8	77.8	83.2	77.2
2023-09-15	70.38 (-0.73)	0.06 (0.0)	0.36 (+0.13)	-335	7.09	2	0.04	60	1.27	4723	78.1	75.7	86.0	74.9
2023-09-08	71.11 (-1.62)	0.06 (0.0)	0.23 (+0.01)	-747	9.25	0	0.0	4	0.05	8074	76.0	79.0	86.4	73.2
2023-09-01	72.73 (+0.26)	0.06 (0.0)	0.22 (+0.03)	122	4.7	0	0.0	13	0.5	2596	77.0	68.5	77.0	64.9
2023-08-25	72.47 (+0.12)	0.06 (0.0)	0.19 (+0.01)	52	2.69	0	0.0	5	0.26	1933	67.0	68.5	68.9	64.2
2023-08-18	72.35 (+0.57)	0.06 (0.0)	0.18 (-0.04)	265	10.83	0	0.0	-16	0.65	2446	68.4	62.4	69.5	60.6
2023-08-11	71.78 (-0.17)	0.06 (0.0)	0.22 (+0.06)	-79	6.27	0	0.0	24	1.9	1260	63.2	63.0	65.4	60.0
2023-08-04	71.95 (-0.48)	0.06 (0.0)	0.16 (+0.03)	-222	12.3	-2	0.11	16	0.89	1805	63.9	64.0	68.0	61.0
2023-07-28	72.43 (-0.5)	0.06 (0.0)	0.13 (-0.08)	-229	8.69	0	0.0	-36	1.37	2634	62.4	62.3	68.0	60.0
2023-07-21	72.93 (-0.63)	0.06 (+0.06)	0.21 (-0.06)	-287	10.81	27	1.02	-27	1.02	2656	63.8	68.2	69.9	61.7
2023-07-14	73.56 (+0.18)	0.0 (0.0)	0.27 (-0.07)	83	3.76	0	0.0	-35	1.59	2207	66.7	68.5	71.3	64.6
2023-07-07	73.38 (+1.09)	0.0 (0.0)	0.34 (+0.02)	498	9.88	0	0.0	9	0.18	5038	69.0	64.4	70.4	62.5
2023-06-30	72.29 (-0.36)	0.0 (0.0)	0.32 (+0.07)	-164	3.66	0	0.0	34	0.76	4475	64.1	58.9	64.1	54.5
2023-06-21	72.65 (+0.45)	0.0 (0.0)	0.25 (0.0)	204	7.35	0	0.0	0	0.0	2775	58.9	55.0	58.9	54.1
2023-06-16	72.2 (+0.56)	0.0 (0.0)	0.25 (-0.04)	259	4.78	0	0.0	-19	0.35	5417	55.1	50.6	55.5	49.05
2023-06-09	71.64 (+2.32)	0.0 (0.0)	0.29 (-0.04)	1062	14.54	0	0.0	-19	0.26	7303	50.9	46.65	52.0	45.85
2023-06-02	69.32 (0.0)	0.0 (0.0)	0.33 (-0.07)	-1	0.01	0	0.0	-33	0.47	7044	47.1	40.9	51.1	40.6
2023-05-26	69.32 (+0.27)	0.0 (0.0)	0.4 (+0.01)	120	4.65	0	0.0	8	0.31	2580	40.7	39.9	42.8	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	69.05 (-5.55)	0.0 (0.0)	0.39 (+0.12)	-239	16.39	0	0.0	54	3.7	1458	39.85	37.1	40.35	36.35
2023-05-12	74.6 (+0.15)	0.0 (0.0)	0.27 (+0.03)	69	3.82	0	0.0	12	0.66	1807	37.0	39.85	40.65	36.0
2023-05-05	74.45 (-1.46)	0.0 (0.0)	0.24 (+0.04)	-667	32.24	0	0.0	18	0.87	2069	39.7	40.4	41.8	39.0
2023-04-28	75.91 (-0.08)	0.0 (0.0)	0.2 (-0.19)	-39	2.42	0	0.0	-83	5.15	1611	40.25	41.3	42.05	39.1
2023-04-21	75.99 (+1.48)	0.0 (0.0)	0.39 (-0.17)	657	8.44	0	0.0	-81	1.04	7788	41.35	47.1	49.65	41.25
2023-04-14	74.51 (+0.89)	0.0 (0.0)	0.56 (+0.23)	411	6.29	0	0.0	106	1.62	6538	45.7	38.7	45.7	38.25
2023-04-07	73.62 (-0.21)	0.0 (0.0)	0.33 (+0.07)	-99	14.29	0	0.0	31	4.47	693	38.7	38.8	40.6	38.55
2023-03-31	73.83 (+0.06)	0.0 (0.0)	0.26 (+0.07)	27	3.3	0	0.0	35	4.28	817	38.55	39.4	39.8	37.95
2023-03-24	73.77 (-0.05)	0.0 (0.0)	0.19 (0.0)	-22	2.89	0	0.0	0	0.0	760	39.1	38.05	40.0	37.8
2023-03-17	73.82 (+0.28)	0.0 (0.0)	0.19 (+0.01)	128	9.87	0	0.0	3	0.23	1297	38.05	38.2	38.6	36.45
2023-03-10	73.54 (+0.54)	0.0 (0.0)	0.18 (0.0)	248	7.29	0	0.0	0	0.0	3400	38.55	41.65	42.45	38.0
2023-03-03	73.0 (-1.17)	0.0 (0.0)	0.18 (0.0)	-537	14.0	0	0.0	1	0.03	3835	41.55	42.25	44.5	41.15
2023-02-24	74.17 (-2.47)	0.0 (0.0)	0.18 (0.0)	-1157	18.67	0	0.0	0	0.0	6198	41.9	39.55	42.3	39.5
2023-02-17	76.64 (+0.34)	0.0 (0.0)	0.18 (0.0)	152	2.14	0	0.0	0	0.0	7099	39.5	38.3	42.45	37.45
2023-02-10	76.3 (-0.55)	0.0 (0.0)	0.18 (+0.08)	-254	1.69	0	0.0	34	0.23	15017	39.45	36.05	43.1	35.15
2023-02-03	76.85 (+1.33)	0.0 (0.0)	0.1 (+0.05)	609	10.55	0	0.0	26	0.45	5774	36.05	31.75	36.05	31.15
2023-01-17	75.52 (+0.62)	0.0 (0.0)	0.05 (0.0)	285	7.63	0	0.0	0	0.0	3734	31.1	27.8	31.9	27.7
2023-01-13	74.9 (-0.07)	0.0 (0.0)	0.05 (0.0)	-33	0.8	0	0.0	0	0.0	4118	27.9	26.15	28.95	25.9
2023-01-06	74.97 (-0.23)	0.0 (0.0)	0.05 (0.0)	-104	2.39	0	0.0	0	0.0	4344	26.25	26.15	26.95	25.7
2022-12-30	75.2 (+0.78)	0.0 (0.0)	0.05 (0.0)	355	7.28	0	0.0	-2	0.04	4878	25.9	23.55	26.35	23.15
2022-12-23	74.42 (-0.04)	0.0 (0.0)	0.05 (0.0)	-15	1.15	0	0.0	2	0.15	1303	23.6	24.3	24.95	23.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	74.46 (-0.29)	0.0 (0.0)	0.05 (0.0)	-145	2.14	0	0.0	-1	0.01	6766	24.6	24.0	26.45	23.95
2022-12-09	74.75 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	0.1	0	0.0	0	0.0	5755	23.7	20.05	25.45	19.95
2022-12-02	74.76 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	2.13	0	0.0	-1	0.43	235	20.1	20.1	20.55	20.0
2022-11-25	74.75 (+0.03)	0.0 (0.0)	0.05 (0.0)	14	12.84	0	0.0	0	0.0	109	20.1	20.15	20.3	19.9
2022-11-18	74.72 (+0.04)	0.0 (0.0)	0.05 (-0.01)	16	5.9	0	0.0	-3	1.11	271	20.25	20.7	20.7	19.9
2022-11-11	74.68 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	1.36	0	0.0	0	0.0	220	21.0	20.25	21.7	20.05
2022-11-04	74.69 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	142	20.35	20.3	21.35	20.1
2022-10-28	74.69 (+0.03)	0.0 (0.0)	0.06 (0.0)	13	15.66	0	0.0	0	0.0	83	20.4	20.3	20.6	20.2
2022-10-21	74.66 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-3	2.17	0	0.0	1	0.72	138	20.65	20.45	20.85	20.1
2022-10-14	74.67 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-9	5.84	0	0.0	-2	1.3	154	20.6	20.3	21.0	20.25
2022-10-07	74.69 (+0.05)	0.0 (0.0)	0.06 (0.0)	23	7.8	0	0.0	0	0.0	295	20.85	20.3	21.5	19.85
2022-09-30	74.64 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	2.6	0	0.0	0	0.0	192	20.5	20.6	21.2	20.25
2022-09-23	74.63 (-0.04)	0.0 (0.0)	0.06 (0.0)	-18	10.71	0	0.0	1	0.6	168	20.6	21.55	21.55	20.5
2022-09-16	74.67 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.41	0	0.0	-1	0.41	241	21.2	21.75	22.4	21.15
2022-09-08	74.67 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	7.69	0	0.0	1	1.54	65	21.6	21.6	22.15	21.15
2022-09-02	74.68 (0.0)	0.0 (0.0)	0.06 (-0.01)	3	0.71	0	0.0	-7	1.67	420	21.8	21.1	23.25	21.0
2022-08-26	74.68 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	3.0	0	0.0	0	0.0	100	21.5	21.0	21.6	21.0
2022-08-19	74.68 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	2.07	0	0.0	0	0.0	145	21.2	21.4	21.45	20.9
2022-08-12	74.69 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	1.75	0	0.0	0	0.0	228	21.3	20.95	22.2	20.95
2022-08-05	74.7 (-0.02)	0.0 (0.0)	0.07 (0.0)	-11	26.83	0	0.0	0	0.0	41	20.95	20.95	21.25	20.45
2022-07-29	74.72 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	4.68	0	0.0	0	0.0	171	21.2	20.6	21.85	20.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	74.71 (+0.02)	0.0 (0.0)	0.07 (0.0)	-10	7.87	0	0.0	-1	0.79	127	20.65	20.6	21.05	20.5
2022-07-15	74.69 (-0.03)	0.0 (0.0)	0.07 (0.0)	-15	12.4	0	0.0	0	0.0	121	20.85	21.3	21.55	20.55
2022-07-08	74.72 (+0.05)	0.0 (0.0)	0.07 (+0.01)	23	4.32	0	0.0	6	1.13	533	21.5	25.1	26.0	21.25
2022-07-01	74.67 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-14	4.13	0	0.0	4	1.18	339	25.1	25.65	25.8	25.05
2022-06-24	74.7 (+0.01)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	6	2.46	244	25.35	26.2	26.2	25.0
2022-06-17	74.69 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	195	25.9	26.25	26.3	25.5
2022-06-10	74.69 (-0.01)	0.0 (-0.04)	0.04 (0.0)	-9	4.37	-16	7.77	-1	0.49	206	26.15	26.6	26.6	25.95
2022-06-02	74.7 (+0.01)	0.04 (-0.02)	0.04 (0.0)	5	2.03	-10	4.07	0	0.0	246	26.05	25.9	26.5	25.65
2022-05-27	74.69 (+40.99)	0.06 (-0.03)	0.04 (0.0)	-1	1.02	-14	14.29	0	0.0	98	25.85	26.0	26.05	25.3
2022-05-20	33.7 (+0.02)	0.09 (-0.01)	0.04 (0.0)	8	14.55	-3	5.45	0	0.0	55	25.8	25.4	26.0	25.2
2022-05-13	33.68 (0.0)	0.1 (-0.03)	0.04 (0.0)	-3	2.7	-16	14.41	2	1.8	111	25.4	26.05	26.05	25.05
2022-05-06	33.68 (-0.02)	0.13 (-0.05)	0.04 (0.0)	-5	3.79	-24	18.18	0	0.0	132	26.25	25.95	26.4	25.8
2022-04-29	33.7 (+0.39)	0.18 (-0.17)	0.04 (0.0)	178	45.06	-77	19.49	0	0.0	395	26.1	25.7	27.1	25.7
2022-04-22	33.31 (-0.37)	0.35 (-0.17)	0.04 (+0.01)	-172	34.19	-77	15.31	1	0.2	503	26.05	26.0	26.4	25.3
2022-04-15	33.68 (0.0)	0.52 (-0.12)	0.03 (-0.01)	1	0.41	-57	23.27	-1	0.41	245	25.85	26.25	26.5	25.7
2022-04-08	33.68 (-0.4)	0.64 (-0.15)	0.04 (0.0)	-182	29.12	-65	10.4	0	0.0	625	26.5	25.9	26.7	25.8
2022-04-01	34.08 (+0.01)	0.79 (-0.06)	0.04 (0.0)	2	0.09	-27	1.16	0	0.0	2327	25.8	25.45	28.85	25.3
2022-03-25	34.07 (0.0)	0.85 (0.0)	0.04 (0.0)	0	0.0	-1	3.33	0	0.0	30	25.9	25.55	26.5	25.35
2022-03-18	34.07 (+0.02)	0.85 (-0.01)	0.04 (0.0)	9	20.0	-5	11.11	0	0.0	45	25.55	26.0	26.0	25.2
2022-03-11	34.05 (-0.01)	0.86 (-0.02)	0.04 (0.0)	-3	5.0	-8	13.33	0	0.0	60	25.9	26.55	26.8	25.05
2022-03-04	34.06 (+0.01)	0.88 (0.0)	0.04 (0.0)	3	8.57	0	0.0	0	0.0	35	26.8	27.3	27.45	26.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	34.05 (-0.02)	0.88 (0.0)	0.04 (0.0)	-6	1.73	0	0.0	0	0.0	347	27.4	26.95	28.55	26.55
2022-02-18	34.07 (-0.01)	0.88 (0.0)	0.04 (+0.01)	-7	10.14	0	0.0	1	1.45	69	26.65	26.7	27.2	26.6
2022-02-11	34.08 (0.0)	0.88 (0.0)	0.03 (0.0)	3	5.0	0	0.0	0	0.0	60	26.8	26.9	27.25	26.8
2022-01-26	34.08 (0.0)	0.88 (0.0)	0.03 (0.0)	-2	7.14	0	0.0	0	0.0	28	27.0	27.5	27.5	26.85
2022-01-21	34.08 (-0.02)	0.88 (0.0)	0.03 (-0.01)	-10	6.54	0	0.0	-2	1.31	153	27.2	27.45	28.2	26.8
2022-01-14	34.1 (-0.02)	0.88 (0.0)	0.04 (0.0)	-10	14.49	0	0.0	0	0.0	69	27.55	27.65	28.0	27.3
2022-01-07	34.12 (+0.01)	0.88 (0.0)	0.04 (0.0)	7	3.87	0	0.0	0	0.0	181	28.05	28.6	28.6	27.3
2021-12-30	34.11 (+0.01)	0.88 (0.0)	0.04 (0.0)	3	3.7	0	0.0	0	0.0	81	28.0	27.15	28.0	27.1
2021-12-24	34.1 (+0.01)	0.88 (0.0)	0.04 (0.0)	7	6.42	0	0.0	-1	0.92	109	27.5	27.8	28.0	26.9
2021-12-17	34.09 (0.0)	0.88 (0.0)	0.04 (0.0)	1	0.58	0	0.0	0	0.0	171	27.3	28.0	28.0	27.0
2021-12-10	34.09 (0.0)	0.88 (0.0)	0.04 (0.0)	-2	0.94	0	0.0	0	0.0	212	27.95	26.4	28.5	26.25
2021-12-03	34.09 (-0.01)	0.88 (0.0)	0.04 (0.0)	-3	2.86	0	0.0	0	0.0	105	26.4	26.4	27.4	25.55
2021-11-26	34.1 (+0.02)	0.88 (0.0)	0.04 (0.0)	7	8.75	0	0.0	0	0.0	80	26.4	26.1	26.5	25.6
2021-11-19	34.08 (+0.02)	0.88 (0.0)	0.04 (0.0)	11	15.28	0	0.0	1	1.39	72	26.1	26.0	26.65	25.45
2021-11-12	34.06 (-0.01)	0.88 (0.0)	0.04 (+0.01)	-6	3.82	0	0.0	2	1.27	157	27.35	27.7	27.8	25.9
2021-11-05	34.07 (-0.03)	0.88 (0.0)	0.03 (-0.06)	-8	4.65	0	0.0	-27	15.7	172	26.95	27.35	27.7	26.3
2021-10-29	34.1 (0.0)	0.88 (0.0)	0.09 (0.0)	2	0.88	0	0.0	0	0.0	226	28.2	28.0	28.7	27.05
2021-10-22	34.1 (+0.02)	0.88 (0.0)	0.09 (0.0)	4	1.6	0	0.0	0	0.0	250	27.6	27.8	28.7	27.45
2021-10-15	34.08 (+0.01)	0.88 (+0.02)	0.09 (0.0)	3	0.79	7	1.84	1	0.26	380	27.8	26.25	28.9	26.25
2021-10-08	34.07 (-0.03)	0.86 (+0.04)	0.09 (+0.06)	-16	7.62	18	8.57	30	14.29	210	26.6	27.5	27.85	26.25
2021-10-01	34.1 (0.0)	0.82 (+0.08)	0.03 (-0.01)	-2	0.24	36	4.32	-5	0.6	833	27.5	30.65	31.75	27.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	34.1 (+0.06)	0.74 (+0.06)	0.04 (+0.01)	28	0.75	29	0.78	4	0.11	3733	30.05	29.85	32.8	29.85
2021-09-17	34.04 (+0.01)	0.68 (+0.02)	0.03 (0.0)	3	0.59	5	0.99	0	0.0	507	29.85	25.9	31.1	25.9
2021-09-10	34.03 (-0.03)	0.66 (0.0)	0.03 (0.0)	-12	14.46	0	0.0	0	0.0	83	27.55	28.0	28.15	27.5
2021-09-03	34.06 (+0.02)	0.66 (0.0)	0.03 (0.0)	11	8.21	0	0.0	0	0.0	134	27.75	26.9	28.0	26.9
2021-08-27	34.04 (+0.02)	0.66 (0.0)	0.03 (+0.01)	8	8.0	0	0.0	5	5.0	100	26.8	25.2	27.55	25.1
2021-08-20	34.02 (0.0)	0.66 (0.0)	0.02 (0.0)	-2	5.26	0	0.0	-1	2.63	38	25.15	25.9	25.9	25.1
2021-08-13	34.02 (0.0)	0.66 (0.0)	0.02 (-0.04)	1	1.33	0	0.0	-19	25.33	75	26.0	26.55	26.95	25.6
2021-08-06	34.02 (0.0)	0.66 (0.0)	0.06 (0.0)	-2	1.23	0	0.0	-1	0.62	162	26.95	26.1	27.6	26.05
2021-07-30	34.02 (0.0)	0.66 (0.0)	0.06 (0.0)	-1	1.85	0	0.0	1	1.85	54	26.0	25.9	26.45	25.7
2021-07-23	34.02 (-0.02)	0.66 (0.0)	0.06 (0.0)	-9	11.11	0	0.0	1	1.23	81	26.0	26.25	27.0	25.8
2021-07-16	34.04 (-0.02)	0.66 (0.0)	0.06 (+0.05)	-5	1.28	0	0.0	23	5.88	391	26.25	25.15	27.25	24.8
2021-07-09	34.06 (-0.04)	0.66 (0.0)	0.01 (+0.01)	-19	21.59	0	0.0	2	2.27	88	25.15	26.7	26.9	25.15
2021-07-02	34.1 (-0.09)	0.66 (+0.01)	0.0 (0.0)	-40	1.74	0	0.0	0	0.0	2302	26.6	27.2	29.45	25.15
2021-06-25	34.19 (+0.02)	0.65 (0.0)	0.0 (-0.01)	9	11.11	0	0.0	-1	1.23	81	26.6	26.75	27.8	26.1
2021-06-18	34.17 (-0.02)	0.65 (0.0)	0.01 (0.0)	-11	2.04	0	0.0	-1	0.19	539	27.7	25.55	29.0	25.3
2021-06-11	34.19 (-0.02)	0.65 (0.0)	0.01 (0.0)	3	7.32	0	0.0	0	0.0	41	24.8	24.3	24.9	23.7
2021-06-04	34.21 (-0.01)	0.65 (0.0)	0.01 (0.0)	-3	3.19	0	0.0	-2	2.13	94	24.3	25.2	25.2	23.75
2021-05-28	34.22 (-0.02)	0.65 (0.0)	0.01 (-0.03)	-4	9.76	0	0.0	-14	34.15	41	25.25	24.3	25.55	23.7
2021-05-21	34.24 (-41.06)	0.65 (0.0)	0.04 (0.0)	12	9.16	0	0.0	0	0.0	131	24.3	24.2	24.35	22.05
2021-05-14	75.3 (-0.07)	0.65 (0.0)	0.04 (+0.01)	-34	11.56	0	0.0	4	1.36	294	24.6	29.25	29.25	24.6
2021-05-07	75.37 (-0.06)	0.65 (0.0)	0.03 (0.0)	-26	8.15	0	0.0	2	0.63	319	29.25	28.9	30.05	28.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	75.43 (+0.1)	0.65 (0.0)	0.03 (0.0)	48	7.14	0	0.0	0	0.0	672	29.7	26.2	30.6	26.2
2021-04-23	75.33 (+0.05)	0.65 (0.0)	0.03 (0.0)	23	3.02	0	0.0	-2	0.26	762	25.8	23.15	25.8	22.7
2021-04-16	75.28 (+0.06)	0.65 (0.0)	0.03 (+0.01)	26	4.33	0	0.0	5	0.83	600	22.95	22.5	24.0	21.7
2021-04-09	75.22 (0.0)	0.65 (0.0)	0.02 (-0.01)	-1	0.33	0	0.0	-5	1.63	307	21.95	20.75	22.05	20.15
2021-04-01	75.22 (+0.01)	0.65 (0.0)	0.03 (-0.01)	5	0.9	0	0.0	-3	0.54	554	20.2	21.6	21.6	19.35
2021-03-26	75.21 (-0.09)	0.65 (0.0)	0.04 (0.0)	-40	12.16	0	0.0	-1	0.3	329	19.65	20.65	20.65	19.45
2021-03-19	75.3 (-0.2)	0.65 (0.0)	0.04 (0.0)	-92	13.39	0	0.0	0	0.0	687	20.15	18.7	21.0	18.55
2021-03-12	75.5 (0.0)	0.65 (0.0)	0.04 (-0.01)	-1	1.23	0	0.0	-2	2.47	81	18.55	18.8	18.8	18.4
2021-03-05	75.5 (-0.01)	0.65 (0.0)	0.05 (0.0)	-2	1.8	0	0.0	1	0.9	111	18.7	19.15	19.5	18.5
2021-02-26	75.51 (-0.01)	0.65 (0.0)	0.05 (0.0)	-6	3.64	0	0.0	0	0.0	165	19.15	19.0	19.4	18.45
2021-02-19	75.52 (+0.01)	0.65 (0.0)	0.05 (0.0)	4	9.76	0	0.0	0	0.0	41	18.9	18.7	19.5	18.65
2021-02-05	75.51 (-0.04)	0.65 (0.0)	0.05 (+0.01)	-19	13.01	0	0.0	2	1.37	146	18.65	18.55	19.1	18.5
2021-01-29	75.55 (-0.03)	0.65 (0.0)	0.04 (0.0)	-13	10.66	0	0.0	0	0.0	122	18.5	18.0	19.5	18.0
2021-01-22	75.58 (0.0)	0.65 (0.0)	0.04 (0.0)	2	1.47	0	0.0	0	0.0	136	18.1	18.5	18.85	17.55
2021-01-15	75.58 (+0.04)	0.65 (0.0)	0.04 (0.0)	16	9.09	0	0.0	0	0.0	176	18.5	19.7	20.0	18.4
2021-01-08	75.54 (-0.02)	0.65 (0.0)	0.04 (0.0)	-7	0.82	0	0.0	1	0.12	849	19.7	19.75	22.05	19.05
2020-12-31	75.56 (0.0)	0.65 (0.0)	0.04 (0.0)	-3	1.59	0	0.0	0	0.0	189	19.75	20.25	20.25	19.2
2020-12-25	75.56 (0.0)	0.65 (0.0)	0.04 (0.0)	3	0.92	0	0.0	-1	0.31	325	19.8	18.25	20.45	18.15
2020-12-18	75.56 (-0.08)	0.65 (-0.02)	0.04 (0.0)	15	1.43	0	0.0	2	0.19	1046	18.35	17.7	19.95	17.7
2020-12-11	75.64 (+0.14)	0.67 (0.0)	0.04 (0.0)	59	34.3	0	0.0	-1	0.58	172	17.7	17.55	18.05	17.4
2020-12-04	75.5 (+0.03)	0.67 (0.0)	0.04 (0.0)	14	13.33	0	0.0	-1	0.95	105	17.95	18.65	18.75	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	75.47 (+0.13)	0.67 (0.0)	0.04 (-0.01)	55	14.67	0	0.0	-2	0.53	375	18.25	18.4	18.65	17.5
2020-11-20	75.34 (+1.02)	0.67 (+0.01)	0.05 (0.0)	-17	4.09	0	0.0	-1	0.24	416	17.9	17.2	18.6	16.6
2020-11-13	74.32 (0.0)	0.66 (0.0)	0.05 (0.0)	-6	5.61	0	0.0	0	0.0	107	16.9	16.7	17.3	16.7
2020-11-06	74.32 (-0.01)	0.66 (0.0)	0.05 (+0.01)	-1	0.71	0	0.0	2	1.42	141	16.7	16.35	17.45	16.35
2020-10-30	74.33 (+0.01)	0.66 (0.0)	0.04 (0.0)	2	1.68	0	0.0	0	0.0	119	16.3	17.15	17.15	16.3
2020-10-23	74.32 (+0.01)	0.66 (0.0)	0.04 (0.0)	4	4.12	0	0.0	0	0.0	97	16.5	16.95	16.95	16.25
2020-10-16	74.31 (0.0)	0.66 (0.0)	0.04 (0.0)	3	2.63	0	0.0	0	0.0	114	16.5	17.0	17.15	16.25
2020-10-08	74.31 (-0.01)	0.66 (0.0)	0.04 (0.0)	11	10.58	0	0.0	0	0.0	104	16.85	16.75	16.95	16.55
2020-09-30	74.32 (-0.01)	0.66 (0.0)	0.04 (0.0)	2	22.22	0	0.0	0	0.0	9	17.0	17.05	17.15	17.0
2020-09-25	74.33 (-0.01)	0.66 (0.0)	0.04 (0.0)	-5	5.56	0	0.0	0	0.0	90	17.25	18.35	18.35	16.85
2020-09-18	74.34 (+0.03)	0.66 (0.0)	0.04 (0.0)	15	19.23	0	0.0	0	0.0	78	17.9	17.65	17.95	17.4
2020-09-11	74.31 (0.0)	0.66 (0.0)	0.04 (0.0)	-2	1.14	0	0.0	0	0.0	176	17.65	17.8	18.5	17.45
2020-09-04	74.31 (-0.02)	0.66 (0.0)	0.04 (0.0)	-8	2.7	0	0.0	0	0.0	296	17.7	17.6	18.4	17.2
2020-08-28	74.33 (+0.01)	0.66 (0.0)	0.04 (0.0)	6	2.63	0	0.0	0	0.0	228	17.15	16.3	17.95	16.25
2020-08-21	74.32 (0.0)	0.66 (0.0)	0.04 (0.0)	-6	2.67	0	0.0	0	0.0	225	16.5	16.5	17.25	15.85
2020-08-14	74.32 (+0.01)	0.66 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	79	16.5	16.0	16.75	16.0
2020-08-07	74.31 (-0.02)	0.66 (0.0)	0.04 (0.0)	-8	12.7	0	0.0	0	0.0	63	16.05	16.0	16.8	15.95
2020-07-31	74.33 (+0.02)	0.66 (0.0)	0.04 (0.0)	10	10.0	0	0.0	0	0.0	100	15.95	16.05	16.15	15.5
2020-07-24	74.31 (0.0)	0.66 (0.0)	0.04 (-0.01)	1	0.91	0	0.0	-1	0.91	110	16.1	16.6	17.4	16.1
2020-07-17	74.31 (0.0)	0.66 (0.0)	0.05 (0.0)	-6	4.41	0	0.0	0	0.0	136	16.75	16.65	17.4	16.55
2020-07-10	74.31 (-0.08)	0.66 (0.0)	0.05 (+0.01)	-36	2.77	0	0.0	1	0.08	1298	16.75	18.0	19.1	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	74.39 (+0.11)	0.66 (0.0)	0.04 (-0.01)	48	7.5	0	0.0	-3	0.47	640	18.35	16.25	18.35	16.0
2020-06-24	74.28 (+0.02)	0.66 (0.0)	0.05 (0.0)	7	9.59	0	0.0	2	2.74	73	52.8	16.5	53.0	16.0
2020-06-19	74.26 (0.0)	0.66 (0.0)	0.05 (0.0)	2	0.57	0	0.0	-3	0.85	352	16.3	15.8	17.35	15.8
2020-06-12	74.26 (0.0)	0.66 (0.0)	0.05 (0.0)	1	0.62	0	0.0	0	0.0	160	16.2	17.0	17.05	15.6
2020-06-05	74.26 (0.0)	0.66 (0.0)	0.05 (0.0)	1	0.46	0	0.0	2	0.93	216	16.85	15.9	17.3	15.8
2020-05-29	74.26 (-0.01)	0.66 (0.0)	0.05 (+0.01)	-20	3.07	0	0.0	4	0.61	652	16.0	18.7	18.85	15.65
2020-05-22	74.27 (-0.07)	0.66 (0.0)	0.04 (0.0)	10	2.36	0	0.0	-1	0.24	424	17.45	15.9	17.45	15.15
2020-05-15	74.34 (-0.01)	0.66 (0.0)	0.04 (0.0)	-2	0.54	0	0.0	0	0.0	372	15.55	16.4	16.7	15.55
2020-05-08	74.35 (-0.01)	0.66 (0.0)	0.04 (0.0)	-2	0.39	0	0.0	0	0.0	514	16.4	17.4	17.45	16.15
2020-04-30	74.36 (+0.03)	0.66 (0.0)	0.04 (0.0)	14	1.68	0	0.0	0	0.0	834	17.35	17.45	17.8	16.2
2020-04-24	74.33 (-0.01)	0.66 (0.0)	0.04 (-0.01)	-5	0.29	0	0.0	-4	0.23	1722	17.2	15.8	21.0	15.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	63.39 (+0.67)	0.0 (0.0)	0.12 (+0.03)	465	2.64	0	0.0	18	0.1	17608	124.5	123.0	147.5	120.5
2024-11-29	62.72 (-0.15)	0.0 (0.0)	0.09 (+0.07)	-274	2.41	0	0.0	33	0.29	11346	122.0	116.0	123.5	109.5
2024-10-30	62.87 (-1.85)	0.0 (0.0)	0.02 (+0.02)	-311	1.99	0	0.0	8	0.05	15648	118.0	106.0	131.0	106.0
2024-09-30	64.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	82	0.4	0	0.0	-7	0.03	20447	107.0	103.0	124.5	102.5
2024-08-30	64.69 (-0.56)	0.0 (0.0)	0.0 (-0.02)	-258	0.67	0	0.0	-111	0.29	38783	102.0	100.0	118.0	95.1
2024-07-31	65.25 (-1.42)	0.0 (0.0)	0.02 (+0.02)	-454	1.35	0	0.0	-9	0.03	33679	100.0	83.1	108.5	82.1
2024-06-28	66.67 (+2.84)	0.0 (0.0)	0.0 (-0.01)	1376	6.88	0	0.0	-42	0.21	20013	83.0	80.0	84.5	77.6
2024-05-31	63.83 (-0.89)	0.0 (0.0)	0.01 (-0.06)	85	0.41	0	0.0	-30	0.15	20573	79.1	73.3	81.0	66.6
2024-04-30	64.72 (+0.52)	0.0 (0.0)	0.07 (-0.03)	3	0.02	0	0.0	-15	0.08	18593	73.3	74.0	81.8	68.7
2024-03-29	64.2 (-0.87)	0.0 (0.0)	0.1 (+0.01)	-746	1.83	0	0.0	-21	0.05	40837	73.1	70.2	87.8	69.9
2024-02-29	65.07 (+0.86)	0.0 (0.0)	0.09 (0.0)	209	2.78	0	0.0	-2	0.03	7530	70.2	66.2	71.0	64.9
2024-01-31	64.21 (-0.1)	0.0 (-0.1)	0.09 (-0.11)	-104	1.56	-47	0.71	-55	0.83	6664	66.2	69.9	71.2	61.1
2023-12-29	64.31 (-1.88)	0.1 (+0.01)	0.2 (+0.1)	-904	7.52	2	0.02	53	0.44	12014	69.9	78.6	82.0	68.5
2023-11-30	66.19 (+1.27)	0.09 (0.0)	0.1 (-0.07)	647	6.54	1	0.01	-39	0.39	9896	78.6	70.1	79.6	65.8
2023-10-31	64.92 (-4.18)	0.09 (+0.03)	0.17 (-0.24)	-569	4.75	15	0.13	-104	0.87	11991	70.1	80.6	83.0	69.4
2023-09-28	69.1 (-3.16)	0.06 (0.0)	0.41 (+0.19)	-1460	7.27	3	0.01	89	0.44	20075	80.6	75.0	86.4	71.2
2023-08-31	72.26 (-0.29)	0.06 (0.0)	0.22 (+0.1)	-131	1.66	-2	0.03	44	0.56	7873	70.0	65.1	70.0	60.0
2023-07-31	72.55 (+0.26)	0.06 (+0.06)	0.12 (-0.2)	120	0.9	27	0.2	-92	0.69	13262	65.1	64.4	71.3	60.0
2023-06-30	72.29 (+2.47)	0.0 (0.0)	0.32 (-0.07)	1129	4.75	0	0.0	-30	0.13	23756	64.1	45.0	64.1	44.1
2023-05-31	69.82 (-6.09)	0.0 (0.0)	0.39 (+0.19)	-486	4.35	0	0.0	85	0.76	11174	45.65	40.4	46.05	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	75.91 (+2.08)	0.0 (0.0)	0.2 (-0.06)	930	5.59	0	0.0	-27	0.16	16631	40.25	38.8	49.65	38.25
2023-03-31	73.83 (-0.34)	0.0 (0.0)	0.26 (+0.08)	-156	1.54	0	0.0	39	0.39	10110	38.55	42.25	44.5	36.45
2023-02-24	74.17 (-2.28)	0.0 (0.0)	0.18 (+0.13)	-1075	3.38	0	0.0	60	0.19	31779	41.9	33.15	43.1	31.15
2023-01-31	76.45 (+1.25)	0.0 (0.0)	0.05 (0.0)	573	3.95	0	0.0	0	0.0	14507	33.15	26.15	33.15	25.7
2022-12-30	75.2 (+0.45)	0.0 (0.0)	0.05 (0.0)	192	1.02	0	0.0	-2	0.01	18816	25.9	20.4	26.45	19.95
2022-11-30	74.75 (+0.05)	0.0 (0.0)	0.05 (-0.01)	27	3.17	0	0.0	-3	0.35	851	20.05	20.25	21.7	19.9
2022-10-31	74.7 (+0.06)	0.0 (0.0)	0.06 (0.0)	26	3.79	0	0.0	-1	0.15	686	20.4	20.3	21.5	19.85
2022-09-30	74.64 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-29	3.78	0	0.0	-4	0.52	767	20.5	22.4	22.55	20.25
2022-08-31	74.71 (-0.01)	0.0 (0.0)	0.07 (0.0)	-8	0.95	0	0.0	-2	0.24	838	22.65	20.95	23.25	20.45
2022-07-29	74.72 (+0.04)	0.0 (0.0)	0.07 (+0.02)	2	0.17	0	0.0	9	0.78	1149	21.2	25.45	26.0	20.5
2022-06-30	74.68 (-0.03)	0.0 (-0.05)	0.05 (+0.01)	-23	2.34	-20	2.04	5	0.51	981	25.35	25.85	26.6	25.0
2022-05-31	74.71 (+41.01)	0.05 (-0.13)	0.04 (0.0)	8	1.76	-63	13.88	2	0.44	454	25.7	25.95	26.4	25.05
2022-04-29	33.7 (-0.38)	0.18 (-0.66)	0.04 (0.0)	-175	8.04	-302	13.87	0	0.0	2177	26.1	26.6	27.1	25.3
2022-03-31	34.08 (+0.03)	0.84 (-0.04)	0.04 (0.0)	11	0.53	-15	0.72	0	0.0	2091	26.6	27.3	28.85	25.05
2022-02-25	34.05 (-0.03)	0.88 (0.0)	0.04 (+0.01)	-10	2.09	0	0.0	1	0.21	478	27.4	26.9	28.55	26.55
2022-01-26	34.08 (-0.03)	0.88 (0.0)	0.03 (-0.01)	-15	3.47	0	0.0	-2	0.46	432	27.0	28.6	28.6	26.8
2021-12-30	34.11 (+0.02)	0.88 (0.0)	0.04 (0.0)	9	1.36	0	0.0	-1	0.15	664	28.0	25.7	28.5	25.55
2021-11-30	34.09 (-0.01)	0.88 (0.0)	0.04 (-0.05)	1	0.2	0	0.0	-24	4.83	497	25.75	27.35	27.8	25.45
2021-10-29	34.1 (-0.04)	0.88 (+0.06)	0.09 (+0.06)	-28	2.18	25	1.95	31	2.41	1284	28.2	28.75	29.15	26.25
2021-09-30	34.14 (+0.09)	0.82 (+0.16)	0.03 (0.0)	43	0.86	70	1.4	-1	0.02	5007	28.5	27.4	32.8	25.9
2021-08-31	34.05 (+0.03)	0.66 (0.0)	0.03 (-0.03)	11	2.48	0	0.0	-16	3.6	444	27.35	26.1	27.6	25.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	34.02 (-0.03)	0.66 (0.0)	0.06 (+0.06)	-13	1.75	0	0.0	27	3.64	741	26.0	25.7	27.25	24.8
2021-06-30	34.05 (-0.16)	0.66 (+0.01)	0.0 (-0.01)	-59	2.02	0	0.0	-4	0.14	2917	26.3	24.5	29.45	23.7
2021-05-31	34.21 (-41.22)	0.65 (0.0)	0.01 (-0.02)	-56	6.97	0	0.0	-8	1.0	803	24.5	28.9	30.05	22.05
2021-04-29	75.43 (+0.22)	0.65 (0.0)	0.03 (0.0)	101	4.2	0	0.0	-2	0.08	2407	29.7	20.0	30.6	20.0
2021-03-31	75.21 (-0.3)	0.65 (0.0)	0.03 (-0.02)	-135	7.94	0	0.0	-5	0.29	1700	20.0	19.15	21.6	18.4
2021-02-26	75.51 (-0.04)	0.65 (0.0)	0.05 (+0.01)	-21	5.95	0	0.0	2	0.57	353	19.15	18.55	19.5	18.45
2021-01-29	75.55 (-0.01)	0.65 (0.0)	0.04 (0.0)	-2	0.16	0	0.0	1	0.08	1284	18.5	19.75	22.05	17.55
2020-12-31	75.56 (+0.09)	0.65 (-0.02)	0.04 (0.0)	88	4.84	0	0.0	-1	0.06	1817	19.75	18.35	20.45	17.4
2020-11-30	75.47 (+1.14)	0.67 (+0.01)	0.04 (0.0)	31	2.92	0	0.0	-1	0.09	1061	18.35	16.35	18.7	16.35
2020-10-30	74.33 (+0.01)	0.66 (0.0)	0.04 (0.0)	20	4.6	0	0.0	0	0.0	435	16.3	16.75	17.15	16.25
2020-09-30	74.32 (-0.01)	0.66 (0.0)	0.04 (0.0)	4	0.64	0	0.0	0	0.0	623	17.0	17.35	18.5	16.85
2020-08-31	74.33 (0.0)	0.66 (0.0)	0.04 (0.0)	-10	1.6	0	0.0	0	0.0	625	17.35	16.0	17.95	15.85
2020-07-31	74.33 (+0.05)	0.66 (0.0)	0.04 (-0.01)	18	0.8	0	0.0	-3	0.13	2263	15.95	16.5	19.1	15.5
2020-06-30	74.28 (+0.02)	0.66 (0.0)	0.05 (0.0)	10	1.21	0	0.0	1	0.12	825	16.2	15.9	53.0	15.6
2020-05-29	74.26 (-0.1)	0.66 (0.0)	0.05 (+0.01)	-14	0.71	0	0.0	3	0.15	1963	16.0	17.4	18.85	15.15
2020-04-30	74.36 (+0.03)	0.66 (0.0)	0.04 (-0.02)	10	0.31	0	0.0	-6	0.19	3177	17.35	13.0	21.0	12.6
2020-03-31	74.33 (+0.01)	0.66 (0.0)	0.06 (0.0)	-15	1.44	0	0.0	-2	0.19	1045	13.0	18.6	35.5	12.5
2020-02-27	74.32 (-0.04)	0.66 (0.0)	0.06 (0.0)	-17	5.48	0	0.0	0	0.0	310	19.5	20.0	20.9	19.2
2020-01-31	74.36 ()	0.66 ()	0.06 ()	6	6.52	0	0.0	2	2.17	92	20.65	22.3	22.3	20.25