- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 125.5 (2.87%) | 5544 | 0 | 63 | 0 | 0 | 1.14% | 41.54 (0.0) | 227 (7.9%) | 0.43% | 1.73% | 32.69% |
| 2024-12-27 | 122.0 (-0.41%) | 5544 | -66 | 63 | 0 | 0 | 1.14% | 41.54 (-0.5) | 211 (9.1%) | 0.4% | 1.55% | 34.84% |
| 2024-12-26 | 122.5 (-1.21%) | 5610 | 37 | 63 | 0 | 0 | 1.12% | 42.04 (0.28) | 193 (42.65%) | 0.37% | 1.6% | 35.57% |
| 2024-12-25 | 124.0 (0.4%) | 5573 | 14 | 63 | 10 | 0 | 1.13% | 41.76 (0.1) | 135 (-7.18%) | 0.26% | 1.78% | 37.16% |
| 2024-12-24 | 123.5 (-1.2%) | 5559 | 54 | 53 | -1 | 0 | 0.95% | 41.66 (0.41) | 146 (9.11%) | 0.28% | 2.22% | 37.74% |
| 2024-12-23 | 125.0 (0.4%) | 5505 | -34 | 54 | 0 | 0 | 0.98% | 41.25 (-0.26) | 134 (-43.78%) | 0.25% | 2.91% | 37.95% |
| 2024-12-20 | 124.5 (-1.19%) | 5539 | -8 | 54 | -3 | 0 | 0.97% | 41.51 (-0.06) | 238 (-16.3%) | 0.45% | 3.22% | 38.68% |
| 2024-12-19 | 126.0 (0.4%) | 5547 | 25 | 57 | -7 | 0 | 1.03% | 41.57 (0.19) | 284 (-22.88%) | 0.54% | 3.9% | 38.5% |
| 2024-12-18 | 125.5 (0.8%) | 5522 | -60 | 64 | -7 | 0 | 1.16% | 41.38 (-0.45) | 369 (-28.2%) | 0.7% | 5.95% | 38.31% |
| 2024-12-17 | 124.5 (0.4%) | 5582 | -2 | 71 | 2 | 0 | 1.27% | 41.83 (-0.01) | 514 (74.69%) | 0.97% | 19.74% | 38.0% |
| 2024-12-16 | 124.0 (-1.98%) | 5584 | -22 | 69 | 0 | 3 | 1.24% | 41.84 (-0.17) | 294 (-50.77%) | 0.56% | 20.37% | 38.2% |
| 2024-12-13 | 126.5 (1.61%) | 5606 | -68 | 69 | -2 | 2 | 1.23% | 42.01 (-0.55) | 598 (-56.28%) | 1.13% | 21.23% | 38.41% |
| 2024-12-12 | 124.5 (-0.8%) | 5674 | -12 | 71 | -10 | 2 | 1.25% | 42.56 (-0.09) | 1368 (-82.15%) | 2.59% | 21.63% | 39.59% |
| 2024-12-11 | 125.5 (-6.69%) | 5686 | 176 | 81 | -61 | 2 | 1.42% | 42.65 (1.32) | 7665 (803.07%) | 14.49% | 20.5% | 38.58% |
| 2024-12-10 | 134.5 (0.37%) | 5510 | -267 | 142 | 5 | 0 | 2.58% | 41.33 (-2.01) | 848 (13.29%) | 1.6% | 7.72% | 24.17% |
| 2024-12-09 | 134.0 (1.9%) | 5777 | -49 | 137 | -1 | 2 | 2.37% | 43.34 (-0.36) | 749 (-7.52%) | 1.42% | 7.68% | 24.21% |
| 2024-12-06 | 131.5 (1.54%) | 5826 | 40 | 138 | 2 | 0 | 2.37% | 43.7 (0.3) | 810 (5.0%) | 1.53% | 8.84% | 23.67% |
| 2024-12-05 | 129.5 (-1.89%) | 5786 | -60 | 136 | -4 | 3 | 2.35% | 43.4 (-0.45) | 771 (-14.88%) | 1.46% | 8.44% | 23.17% |
| 2024-12-04 | 132.0 (2.33%) | 5846 | 12 | 140 | -113 | 113 | 2.39% | 43.85 (0.09) | 906 (9.94%) | 1.71% | 8.94% | 23.19% |
| 2024-12-03 | 129.0 (0.78%) | 5834 | -37 | 253 | 2 | 1 | 4.34% | 43.76 (-0.28) | 824 (-39.53%) | 1.56% | 8.06% | 23.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 128.0 (4.92%) | 5871 | 74 | 251 | 0 | 3 | 4.28% | 44.04 (0.55) | 1363 (127.03%) | 2.58% | 6.99% | 22.66% |
| 2024-11-29 | 122.0 (0.83%) | 5797 | 63 | 251 | -8 | 11 | 4.33% | 43.49 (0.48) | 600 (-41.83%) | 1.14% | 5.39% | 20.86% |
| 2024-11-28 | 121.0 (3.42%) | 5734 | 241 | 259 | 119 | 0 | 4.52% | 43.01 (1.81) | 1032 (132.51%) | 1.95% | 4.53% | 20.87% |
| 2024-11-27 | 117.0 (2.18%) | 5493 | 114 | 140 | 2 | 0 | 2.55% | 41.2 (0.85) | 444 (74.13%) | 0.84% | 2.93% | 20.07% |
| 2024-11-26 | 114.5 (-0.43%) | 5379 | 59 | 138 | 1 | 0 | 2.57% | 40.35 (0.44) | 255 (-51.1%) | 0.48% | 2.48% | 23.51% |
| 2024-11-25 | 115.0 (1.32%) | 5320 | -209 | 137 | 14 | 0 | 2.58% | 39.91 (-1.56) | 521 (258.89%) | 0.99% | 3.16% | 24.99% |
| 2024-11-22 | 113.5 (2.71%) | 5529 | 11 | 123 | 6 | 0 | 2.22% | 41.47 (0.08) | 145 (-20.37%) | 0.27% | 2.94% | 24.72% |
| 2024-11-21 | 110.5 (-2.21%) | 5518 | 30 | 117 | -6 | 0 | 2.12% | 41.39 (0.22) | 182 (-11.23%) | 0.34% | 4.04% | 25.63% |
| 2024-11-20 | 113.0 (0.89%) | 5488 | -82 | 123 | -1 | 2 | 2.24% | 41.17 (-0.61) | 205 (-66.81%) | 0.39% | 5.33% | 26.63% |
| 2024-11-19 | 112.0 (0.0%) | 5570 | -155 | 124 | 6 | 1 | 2.23% | 41.78 (-1.17) | 619 (53.2%) | 1.17% | 5.41% | 28.24% |
| 2024-11-18 | 112.0 (-2.18%) | 5725 | 14 | 118 | 3 | 0 | 2.06% | 42.95 (0.11) | 404 (-39.77%) | 0.76% | 5.9% | 29.23% |
| 2024-11-15 | 114.5 (-1.29%) | 5711 | 11 | 115 | 1 | 0 | 2.01% | 42.84 (0.08) | 671 (-20.75%) | 1.3% | 6.03% | 29.44% |
| 2024-11-14 | 116.0 (-0.85%) | 5700 | 154 | 114 | 3 | 0 | 2.0% | 42.76 (0.84) | 846 (244.23%) | 1.64% | 5.8% | 29.83% |
| 2024-11-13 | 117.0 (-0.43%) | 5546 | 10 | 111 | 1 | 0 | 2.0% | 41.92 (0.07) | 246 (-71.68%) | 0.48% | 5.67% | 31.41% |
| 2024-11-12 | 117.5 (-1.26%) | 5536 | -157 | 110 | 0 | 0 | 1.99% | 41.85 (-1.18) | 868 (83.74%) | 1.69% | 6.84% | 32.2% |
| 2024-11-11 | 119.0 (0.85%) | 5693 | -247 | 110 | -1 | 0 | 1.93% | 43.03 (-1.87) | 472 (-14.22%) | 0.92% | 6.33% | 31.75% |
| 2024-11-08 | 118.0 (-0.42%) | 5940 | -7 | 111 | -1 | 0 | 1.87% | 44.9 (-0.05) | 551 (-29.4%) | 1.07% | 6.27% | 31.41% |
| 2024-11-07 | 118.5 (3.04%) | 5947 | -93 | 112 | -2 | 0 | 1.88% | 44.95 (-0.71) | 780 (-8.33%) | 1.52% | 6.37% | 31.35% |
| 2024-11-06 | 115.0 (-0.43%) | 6040 | -42 | 114 | -1 | 0 | 1.89% | 45.66 (-0.31) | 851 (40.52%) | 1.65% | 6.06% | 32.19% |
| 2024-11-05 | 115.5 (-2.12%) | 6082 | 52 | 115 | 0 | 0 | 1.89% | 45.97 (0.39) | 605 (37.79%) | 1.18% | 8.72% | 33.18% |
| 2024-11-04 | 118.0 (0.43%) | 6030 | 11 | 115 | -32 | 0 | 1.91% | 45.58 (0.08) | 439 (-26.97%) | 0.85% | 9.51% | 32.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 117.5 (-0.42%) | 6019 | -107 | 147 | -39 | 36 | 2.44% | 45.5 (-0.81) | 602 (-3.11%) | 1.17% | 9.39% | 32.42% |
| 2024-10-30 | 118.0 (0.43%) | 6126 | -20 | 186 | -75 | 79 | 3.04% | 46.31 (-0.15) | 621 (-71.99%) | 1.21% | 9.42% | 31.91% |
| 2024-10-29 | 117.5 (-6.37%) | 6146 | -9 | 261 | -17 | 0 | 4.25% | 46.46 (-0.07) | 2219 (118.9%) | 4.31% | 9.57% | 31.32% |
| 2024-10-25 | 125.5 (2.87%) | 6155 | 102 | 278 | 42 | 1 | 4.52% | 46.53 (0.77) | 1013 (165.65%) | 1.97% | 7.27% | 28.47% |
| 2024-10-24 | 122.0 (-0.81%) | 6053 | 73 | 236 | 56 | 47 | 3.9% | 45.76 (0.56) | 381 (-38.11%) | 0.74% | 7.49% | 27.58% |
| 2024-10-23 | 123.0 (1.23%) | 5980 | -101 | 180 | -61 | 61 | 3.01% | 45.2 (-0.77) | 616 (-11.29%) | 1.2% | 7.75% | 27.52% |
| 2024-10-22 | 121.5 (-0.82%) | 6081 | 10 | 241 | 0 | 0 | 3.96% | 45.97 (-0.9) | 695 (-32.91%) | 1.35% | 8.24% | 27.32% |
| 2024-10-21 | 122.5 (-4.3%) | 6071 | 41 | 241 | -65 | 60 | 3.97% | 46.87 (0.31) | 1036 (-8.1%) | 2.01% | 10.12% | 26.86% |
| 2024-10-18 | 128.0 (3.23%) | 6030 | 126 | 306 | 60 | 0 | 5.07% | 46.56 (0.98) | 1127 (118.57%) | 2.19% | 9.38% | 25.71% |
| 2024-10-17 | 124.0 (-1.59%) | 5904 | 90 | 246 | -5 | 52 | 4.17% | 45.58 (0.69) | 515 (-40.71%) | 1.0% | 8.42% | 26.34% |
| 2024-10-16 | 126.0 (5.88%) | 5814 | -108 | 251 | 14 | 0 | 4.32% | 44.89 (-0.83) | 870 (-47.7%) | 1.69% | 8.0% | 27.56% |
| 2024-10-15 | 119.0 (-2.46%) | 5922 | 108 | 237 | 113 | 4 | 4.0% | 45.72 (0.83) | 1663 (155.27%) | 3.23% | 7.32% | 27.59% |
| 2024-10-14 | 122.0 (2.09%) | 5814 | 41 | 124 | -7 | 11 | 2.13% | 44.89 (0.06) | 651 (2.46%) | 1.27% | 6.44% | 25.67% |
| 2024-10-11 | 119.5 (2.14%) | 5773 | 22 | 131 | 29 | 16 | 2.27% | 44.83 (0.17) | 635 (113.15%) | 1.23% | 7.82% | 25.99% |
| 2024-10-09 | 117.0 (-0.43%) | 5751 | -22 | 102 | 2 | 0 | 1.77% | 44.66 (-0.17) | 298 (-42.66%) | 0.58% | 6.99% | 27.13% |
| 2024-10-08 | 117.5 (-0.42%) | 5773 | 73 | 100 | 8 | 0 | 1.73% | 44.83 (0.57) | 520 (-57.06%) | 1.01% | 7.28% | 29.21% |
| 2024-10-07 | 118.0 (4.89%) | 5700 | -109 | 92 | 22 | 0 | 1.61% | 44.26 (-0.85) | 1211 (-11.06%) | 2.35% | 6.92% | 34.73% |
| 2024-10-04 | 112.5 (6.13%) | 5809 | 54 | 70 | 59 | 0 | 1.21% | 45.11 (0.42) | 1362 (555.73%) | 2.65% | 5.19% | 34.95% |
| 2024-10-01 | 106.0 (-0.93%) | 5755 | -65 | 11 | -1 | 0 | 0.19% | 44.69 (-0.5) | 207 (-53.41%) | 0.4% | 4.01% | 35.69% |
| 2024-09-30 | 107.0 (-2.28%) | 5820 | 71 | 12 | 1 | 0 | 0.21% | 45.19 (0.55) | 446 (32.32%) | 0.87% | 4.68% | 39.7% |
| 2024-09-27 | 109.5 (0.0%) | 5749 | 34 | 11 | 0 | 0 | 0.19% | 44.64 (0.26) | 337 (6.15%) | 0.65% | 4.49% | 39.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-26 | 109.5 (-0.9%) | 5715 | -10 | 11 | -3 | 0 | 0.19% | 44.38 (-0.08) | 317 (-57.93%) | 0.62% | 4.83% | 39.87% |
| 2024-09-25 | 110.5 (0.91%) | 5725 | 55 | 14 | 14 | 0 | 0.24% | 44.46 (0.43) | 754 (36.15%) | 1.47% | 5.11% | 40.86% |
| 2024-09-24 | 109.5 (-1.79%) | 5670 | -34 | 0 | 0 | 0 | 0.0% | 44.03 (-0.26) | 554 (59.04%) | 1.08% | 4.5% | 41.11% |
| 2024-09-23 | 111.5 (-1.33%) | 5704 | 61 | 0 | 0 | 0 | 0.0% | 44.29 (0.47) | 348 (-32.07%) | 0.68% | 6.25% | 41.37% |
| 2024-09-20 | 113.0 (-0.88%) | 5643 | 35 | 0 | 0 | 0 | 0.0% | 43.82 (0.27) | 513 (11.08%) | 1.0% | 7.79% | 41.54% |
| 2024-09-19 | 114.0 (-0.87%) | 5608 | 52 | 0 | -24 | 0 | 0.0% | 43.55 (0.41) | 462 (4.82%) | 0.9% | 8.51% | 42.01% |
| 2024-09-18 | 115.0 (-2.13%) | 5556 | -11 | 24 | -3 | 0 | 0.43% | 43.14 (-0.09) | 440 (-69.69%) | 0.86% | 8.93% | 42.44% |
| 2024-09-16 | 117.5 (0.43%) | 5567 | 27 | 27 | -32 | 0 | 0.49% | 43.23 (0.21) | 1454 (27.23%) | 2.82% | 9.66% | 42.35% |
| 2024-09-13 | 117.0 (1.74%) | 5540 | -144 | 59 | -41 | 0 | 1.06% | 43.02 (-1.42) | 1143 (29.48%) | 2.22% | 9.21% | 41.13% |
| 2024-09-12 | 115.0 (1.32%) | 5684 | -193 | 100 | -51 | 0 | 1.76% | 44.44 (-1.51) | 882 (30.57%) | 1.71% | 9.65% | 41.32% |
| 2024-09-11 | 113.5 (0.0%) | 5877 | 36 | 151 | -48 | 0 | 2.57% | 45.95 (0.28) | 676 (-17.25%) | 1.31% | 14.46% | 41.5% |
| 2024-09-10 | 113.5 (0.0%) | 5841 | -192 | 199 | -2 | 0 | 3.41% | 45.67 (-1.5) | 817 (-33.13%) | 1.59% | 15.73% | 43.36% |
| 2024-09-09 | 113.5 (-5.02%) | 6033 | 137 | 201 | -13 | 0 | 3.33% | 47.17 (1.07) | 1221 (-10.85%) | 2.37% | 17.52% | 43.97% |
| 2024-09-06 | 119.5 (2.58%) | 5896 | 37 | 214 | 9 | 0 | 3.63% | 46.1 (0.29) | 1370 (-59.24%) | 2.66% | 19.57% | 46.33% |
| 2024-09-05 | 116.5 (5.91%) | 5859 | 380 | 205 | -9 | 6 | 3.5% | 45.81 (2.97) | 3362 (153.27%) | 6.53% | 17.64% | 50.31% |
| 2024-09-04 | 110.0 (-3.08%) | 5479 | -46 | 214 | -11 | 4 | 3.91% | 42.84 (-0.36) | 1327 (-23.79%) | 2.58% | 12.06% | 48.17% |
| 2024-09-03 | 113.5 (1.79%) | 5525 | -250 | 225 | -5 | 0 | 4.07% | 43.2 (-1.96) | 1742 (-23.39%) | 3.38% | 11.09% | 52.27% |
| 2024-09-02 | 111.5 (9.31%) | 5775 | -30 | 230 | -15 | 23 | 3.98% | 45.16 (-0.23) | 2274 (503.21%) | 4.42% | 9.43% | 56.49% |
| 2024-08-30 | 102.0 (0.99%) | 5805 | -70 | 245 | 0 | 0 | 4.22% | 45.39 (-0.55) | 377 (-23.27%) | 0.73% | 6.34% | 60.37% |
| 2024-08-29 | 101.0 (2.02%) | 5875 | -85 | 245 | -1 | 0 | 4.17% | 45.94 (-0.66) | 491 (-40.6%) | 0.95% | 6.46% | 70.52% |
| 2024-08-28 | 99.0 (-1.0%) | 5960 | 119 | 246 | -1 | 2 | 4.13% | 46.6 (0.93) | 827 (-6.59%) | 1.61% | 6.97% | 75.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-27 | 100.0 (-1.96%) | 5841 | 46 | 247 | 16 | 0 | 4.23% | 45.67 (0.36) | 885 (29.32%) | 1.72% | 6.69% | 75.5% |
| 2024-08-26 | 102.0 (-3.77%) | 5795 | -37 | 231 | -10 | 0 | 3.99% | 45.31 (-0.29) | 684 (56.28%) | 1.33% | 5.74% | 76.44% |
| 2024-08-23 | 106.0 (0.0%) | 5832 | -53 | 241 | 8 | 0 | 4.13% | 45.6 (-0.42) | 438 (-41.81%) | 0.85% | 6.01% | 78.37% |
| 2024-08-22 | 106.0 (-0.93%) | 5885 | 32 | 233 | 16 | 1 | 3.96% | 46.02 (0.25) | 753 (9.87%) | 1.46% | 6.84% | 78.8% |
| 2024-08-21 | 107.0 (2.88%) | 5853 | -8 | 217 | -8 | 4 | 3.71% | 45.77 (-0.06) | 685 (72.89%) | 1.33% | 7.28% | 77.9% |
| 2024-08-20 | 104.0 (0.0%) | 5861 | -41 | 225 | 0 | 0 | 3.84% | 45.83 (-0.32) | 396 (-51.88%) | 0.77% | 9.11% | 77.57% |
| 2024-08-19 | 104.0 (0.97%) | 5902 | -42 | 225 | 8 | 22 | 3.81% | 46.15 (-0.33) | 823 (4.55%) | 1.6% | 10.56% | 78.63% |
| 2024-08-16 | 103.0 (-0.48%) | 5944 | -21 | 217 | -2 | 7 | 3.65% | 46.48 (-0.16) | 788 (-19.01%) | 1.56% | 13.71% | 77.62% |
| 2024-08-15 | 103.5 (-3.27%) | 5965 | -111 | 219 | 0 | 12 | 3.67% | 46.64 (-0.87) | 972 (-39.66%) | 1.93% | 18.85% | 76.92% |
| 2024-08-14 | 107.0 (-5.31%) | 6076 | 55 | 219 | -20 | 6 | 3.6% | 47.51 (-0.26) | 1612 (43.49%) | 3.2% | 21.45% | 76.03% |
| 2024-08-13 | 113.0 (0.0%) | 6021 | -152 | 239 | 27 | 4 | 3.97% | 47.77 (-1.21) | 1123 (-53.39%) | 2.23% | 24.98% | 76.3% |
| 2024-08-12 | 113.0 (0.0%) | 6173 | -99 | 212 | 14 | 2 | 3.43% | 48.98 (-0.79) | 2411 (-28.62%) | 4.78% | 30.43% | 75.86% |
| 2024-08-09 | 113.0 (4.15%) | 6272 | -101 | 198 | -4 | 4 | 3.16% | 49.77 (-0.8) | 3377 (47.82%) | 6.7% | 34.03% | 75.56% |
| 2024-08-08 | 108.5 (-4.41%) | 6373 | 352 | 202 | -17 | 0 | 3.17% | 50.57 (2.8) | 2285 (-32.64%) | 4.53% | 38.23% | 73.19% |
| 2024-08-07 | 113.5 (9.13%) | 6021 | 440 | 219 | 39 | 1 | 3.64% | 47.77 (3.49) | 3392 (-12.36%) | 6.73% | 39.38% | 74.8% |
| 2024-08-06 | 104.0 (-1.89%) | 5581 | 332 | 180 | -11 | 23 | 3.23% | 44.28 (2.63) | 3870 (-8.42%) | 7.68% | 34.56% | 75.09% |
| 2024-08-05 | 106.0 (-4.93%) | 5249 | -87 | 191 | 8 | 23 | 3.64% | 41.65 (-0.69) | 4226 (-23.06%) | 8.39% | 29.58% | 72.7% |
| 2024-08-02 | 111.5 (4.69%) | 5336 | 627 | 183 | 1 | 14 | 3.43% | 42.34 (4.98) | 5493 (91.71%) | 10.9% | 24.48% | 67.44% |
| 2024-08-01 | 106.5 (6.5%) | 4709 | 153 | 182 | 7 | 0 | 3.86% | 37.36 (1.21) | 2865 (197.46%) | 5.69% | 14.89% | 61.43% |
| 2024-07-31 | 100.0 (-0.99%) | 4556 | 188 | 175 | -5 | 0 | 3.84% | 36.15 (1.49) | 963 (-29.23%) | 1.91% | 9.79% | 64.7% |
| 2024-07-30 | 101.0 (3.59%) | 4368 | 90 | 180 | 42 | 0 | 4.12% | 34.66 (0.72) | 1361 (-17.7%) | 2.7% | 8.91% | 64.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-29 | 97.5 (5.86%) | 4278 | 190 | 138 | 44 | 0 | 3.23% | 33.94 (1.5) | 1654 (150.88%) | 3.28% | 8.05% | 66.57% |
| 2024-07-26 | 92.1 (-0.97%) | 4088 | 50 | 94 | -24 | 23 | 2.3% | 32.44 (0.4) | 659 (122.17%) | 1.31% | 5.4% | 64.71% |
| 2024-07-23 | 93.0 (-0.11%) | 4038 | 9 | 118 | -7 | 6 | 2.92% | 32.04 (0.07) | 296 (-43.02%) | 0.59% | 4.95% | 65.47% |
| 2024-07-22 | 93.1 (0.11%) | 4029 | 54 | 125 | 0 | 0 | 3.1% | 31.97 (0.43) | 520 (-43.85%) | 1.03% | 5.41% | 68.09% |
| 2024-07-19 | 93.0 (-3.33%) | 3975 | -215 | 125 | -2 | 0 | 3.14% | 31.54 (-1.71) | 927 (190.68%) | 1.84% | 7.84% | 67.95% |
| 2024-07-18 | 96.2 (-0.62%) | 4190 | 12 | 127 | -3 | 3 | 3.03% | 33.25 (0.1) | 319 (-26.1%) | 0.63% | 7.79% | 67.08% |
| 2024-07-17 | 96.8 (-0.41%) | 4178 | 20 | 130 | -37 | 37 | 3.11% | 33.15 (0.16) | 431 (-17.78%) | 0.86% | 11.64% | 67.78% |
| 2024-07-16 | 97.2 (-0.21%) | 4158 | -8 | 167 | -70 | 70 | 4.02% | 32.99 (-0.07) | 525 (-69.97%) | 1.04% | 15.12% | 68.47% |
| 2024-07-15 | 97.4 (-4.51%) | 4166 | -13 | 237 | -32 | 38 | 5.69% | 33.06 (-0.1) | 1748 (94.26%) | 3.47% | 20.22% | 69.62% |
| 2024-07-12 | 102.0 (0.0%) | 4179 | -34 | 269 | -188 | 226 | 6.44% | 33.16 (-0.28) | 900 (-60.21%) | 1.79% | 23.77% | 67.19% |
| 2024-07-11 | 102.0 (-1.92%) | 4213 | -94 | 457 | 12 | 5 | 10.85% | 33.44 (-0.75) | 2262 (3.65%) | 4.49% | 27.27% | 66.25% |
| 2024-07-10 | 104.0 (-0.95%) | 4307 | -85 | 445 | 27 | 1 | 10.33% | 34.19 (-0.68) | 2182 (-29.55%) | 4.33% | 25.92% | 63.69% |
| 2024-07-09 | 105.0 (6.92%) | 4392 | 354 | 418 | 52 | 35 | 9.52% | 34.87 (2.81) | 3098 (-12.35%) | 6.15% | 26.47% | 60.45% |
| 2024-07-08 | 98.2 (0.51%) | 4038 | -178 | 366 | 269 | 2 | 9.06% | 32.06 (-1.41) | 3535 (32.62%) | 7.01% | 29.28% | 56.78% |
| 2024-07-05 | 97.7 (9.9%) | 4216 | 525 | 97 | 28 | 0 | 2.3% | 33.47 (4.17) | 2665 (68.78%) | 5.29% | 24.39% | 53.0% |
| 2024-07-04 | 88.9 (1.6%) | 3691 | -71 | 69 | -29 | 26 | 1.87% | 29.3 (-0.56) | 1579 (-35.84%) | 3.13% | 23.46% | 52.88% |
| 2024-07-03 | 87.5 (-0.57%) | 3762 | -137 | 98 | 20 | 0 | 2.6% | 29.86 (-1.09) | 2461 (-45.47%) | 4.88% | 21.75% | 51.3% |
| 2024-07-02 | 88.0 (5.77%) | 3899 | 649 | 78 | 54 | 0 | 2.0% | 30.95 (5.15) | 4513 (320.95%) | 8.96% | 18.93% | 48.05% |
| 2024-07-01 | 83.2 (0.24%) | 3250 | 139 | 24 | 1 | 0 | 0.74% | 25.8 (1.1) | 1072 (-51.13%) | 2.13% | 13.18% | 41.84% |
| 2024-06-28 | 83.0 (6.0%) | 3111 | -272 | 23 | 5 | 1 | 0.74% | 24.7 (-2.16) | 2194 (204.57%) | 4.35% | 11.95% | 42.44% |
| 2024-06-27 | 78.3 (-1.51%) | 3383 | 96 | 18 | -1 | 0 | 0.53% | 26.86 (0.77) | 720 (-30.74%) | 1.43% | 8.57% | 39.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-26 | 79.5 (-3.05%) | 3287 | 32 | 19 | -9 | 0 | 0.58% | 26.09 (0.25) | 1040 (-35.68%) | 2.06% | 8.47% | 40.26% |
| 2024-06-25 | 82.0 (0.99%) | 3255 | -101 | 28 | 9 | 0 | 0.86% | 25.84 (-0.8) | 1617 (258.65%) | 3.21% | 7.95% | 41.13% |
| 2024-06-24 | 81.2 (0.62%) | 3356 | -43 | 19 | 0 | 0 | 0.57% | 26.64 (-0.34) | 450 (-7.71%) | 0.89% | 6.93% | 43.38% |
| 2024-06-21 | 80.7 (-0.86%) | 3399 | 59 | 19 | 0 | 0 | 0.56% | 26.98 (0.47) | 488 (-27.07%) | 0.97% | 7.08% | 49.39% |
| 2024-06-20 | 81.4 (1.12%) | 3340 | -161 | 19 | 2 | 0 | 0.57% | 26.51 (-1.28) | 670 (-14.04%) | 1.33% | 6.96% | 50.95% |
| 2024-06-19 | 80.5 (0.12%) | 3501 | -62 | 17 | -1 | 0 | 0.49% | 27.79 (-0.49) | 779 (-29.54%) | 1.55% | 7.55% | 54.33% |
| 2024-06-18 | 80.4 (2.55%) | 3563 | -122 | 18 | 0 | 0 | 0.51% | 28.28 (-0.97) | 1106 (111.94%) | 2.19% | 7.1% | 54.17% |
| 2024-06-17 | 78.4 (-0.25%) | 3685 | 18 | 18 | -7 | 0 | 0.49% | 29.25 (0.14) | 521 (21.19%) | 1.04% | 7.39% | 52.92% |
| 2024-06-14 | 78.6 (1.29%) | 3667 | -145 | 25 | 0 | 0 | 0.68% | 29.11 (-1.15) | 430 (-55.58%) | 0.85% | 9.58% | 53.4% |
| 2024-06-13 | 77.6 (-2.39%) | 3812 | 61 | 25 | -2 | 0 | 0.66% | 30.26 (0.48) | 969 (75.61%) | 1.92% | 13.89% | 53.35% |
| 2024-06-12 | 79.5 (-2.45%) | 3751 | -67 | 27 | -59 | 41 | 0.72% | 29.78 (-0.53) | 552 (-55.8%) | 1.1% | 13.53% | 52.37% |
| 2024-06-11 | 81.5 (1.49%) | 3818 | -175 | 86 | -28 | 0 | 2.25% | 30.31 (-1.39) | 1248 (-23.3%) | 2.48% | 14.07% | 51.78% |
| 2024-06-07 | 80.3 (-1.35%) | 3993 | 254 | 114 | 24 | 0 | 2.85% | 31.7 (2.02) | 1628 (-37.44%) | 3.23% | 14.33% | 50.05% |
| 2024-06-06 | 81.4 (3.56%) | 3739 | -109 | 90 | 0 | 0 | 2.41% | 29.68 (-0.87) | 2602 (230.8%) | 5.16% | 13.83% | 47.34% |
| 2024-06-05 | 78.6 (0.0%) | 3848 | 137 | 90 | -3 | 0 | 2.34% | 30.55 (1.09) | 786 (-4.25%) | 1.56% | 9.82% | 42.93% |
| 2024-06-04 | 78.6 (-1.87%) | 3711 | 42 | 93 | 0 | 0 | 2.51% | 29.46 (0.33) | 821 (-40.58%) | 1.63% | 10.71% | 42.41% |
| 2024-06-03 | 80.1 (1.26%) | 3669 | -7 | 93 | -8 | 0 | 2.53% | 29.13 (-0.05) | 1382 (0.38%) | 2.74% | 12.01% | 41.82% |
| 2024-05-31 | 79.1 (3.67%) | 3676 | -110 | 101 | 0 | 0 | 2.75% | 29.18 (-0.87) | 1377 (137.37%) | 2.73% | 14.72% | 39.47% |
| 2024-05-30 | 76.3 (-2.93%) | 3786 | 52 | 101 | -8 | 0 | 2.67% | 30.05 (0.41) | 580 (-52.96%) | 1.15% | 18.9% | 37.53% |
| 2024-05-29 | 78.6 (-0.76%) | 3734 | 5 | 109 | 14 | 0 | 2.92% | 29.64 (0.04) | 1233 (-16.48%) | 2.45% | 20.28% | 37.38% |
| 2024-05-28 | 79.2 (0.76%) | 3729 | 161 | 95 | 0 | 0 | 2.55% | 29.6 (1.28) | 1477 (-46.32%) | 2.93% | 22.53% | 35.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-27 | 78.6 (0.13%) | 3568 | 331 | 95 | -1 | 0 | 2.66% | 28.32 (2.62) | 2751 (-20.98%) | 5.46% | 20.99% | 33.52% |
| 2024-05-24 | 78.5 (5.94%) | 3237 | -407 | 96 | 11 | 0 | 2.97% | 25.7 (-3.23) | 3482 (173.33%) | 6.91% | 16.48% | 29.21% |
| 2024-05-23 | 74.1 (-1.07%) | 3644 | 2 | 85 | -11 | 0 | 2.33% | 28.93 (0.02) | 1274 (-46.28%) | 2.53% | 10.58% | 24.03% |
| 2024-05-22 | 74.9 (5.79%) | 3642 | 0 | 96 | 47 | 0 | 2.64% | 28.91 (0.0) | 2371 (238.8%) | 4.71% | 8.83% | 23.74% |
| 2024-05-21 | 70.8 (5.2%) | 3642 | 58 | 49 | 20 | 0 | 1.35% | 28.91 (0.46) | 700 (46.56%) | 1.39% | 5.03% | 19.76% |
| 2024-05-20 | 67.3 (0.15%) | 3584 | -8 | 29 | -6 | 0 | 0.81% | 28.45 (-0.06) | 477 (7.64%) | 0.95% | 4.15% | 19.56% |
| 2024-05-17 | 67.2 (-3.31%) | 3592 | 41 | 35 | 2 | 0 | 0.97% | 28.51 (0.32) | 443 (10.15%) | 0.89% | 3.97% | 19.42% |
| 2024-05-16 | 69.5 (0.0%) | 3551 | 83 | 33 | 5 | 0 | 0.93% | 28.19 (0.66) | 402 (-16.49%) | 0.81% | 3.64% | 20.31% |
| 2024-05-15 | 69.5 (-0.71%) | 3468 | 59 | 28 | 5 | 0 | 0.81% | 27.53 (0.47) | 482 (84.8%) | 0.97% | 3.64% | 21.98% |
| 2024-05-14 | 70.0 (-1.41%) | 3409 | 35 | 23 | 2 | 0 | 0.67% | 27.06 (0.28) | 261 (-32.4%) | 0.52% | 3.74% | 24.7% |
| 2024-05-13 | 71.0 (2.45%) | 3374 | -5 | 21 | 1 | 0 | 0.62% | 26.78 (-0.04) | 386 (38.75%) | 0.78% | 4.27% | 26.41% |
| 2024-05-10 | 69.3 (-2.39%) | 3379 | 11 | 20 | -11 | 0 | 0.59% | 26.82 (0.08) | 278 (-31.38%) | 0.56% | 3.92% | 26.84% |
| 2024-05-09 | 71.0 (-0.28%) | 3368 | -6 | 31 | -5 | 0 | 0.92% | 26.74 (-0.04) | 405 (-23.37%) | 0.81% | 4.19% | 27.86% |
| 2024-05-08 | 71.2 (0.56%) | 3374 | -41 | 36 | 5 | 0 | 1.07% | 26.78 (-0.33) | 529 (0.53%) | 1.06% | 4.39% | 28.67% |
| 2024-05-07 | 70.8 (0.28%) | 3415 | 35 | 31 | 5 | 0 | 0.91% | 27.11 (0.28) | 526 (149.19%) | 1.06% | 4.32% | 29.83% |
| 2024-05-06 | 70.6 (-0.98%) | 3380 | 7 | 26 | 9 | 0 | 0.77% | 26.83 (0.05) | 211 (-49.23%) | 0.42% | 3.86% | 33.59% |
| 2024-05-03 | 71.3 (-2.33%) | 3373 | 26 | 17 | 3 | 0 | 0.5% | 26.78 (0.21) | 416 (-17.32%) | 0.84% | 4.65% | 34.85% |
| 2024-05-02 | 73.0 (-0.41%) | 3347 | 19 | 14 | 2 | 0 | 0.42% | 26.57 (0.15) | 503 (2.25%) | 1.01% | 5.62% | 38.59% |
| 2024-04-30 | 73.3 (0.14%) | 3328 | 9 | 12 | 0 | 0 | 0.36% | 26.42 (0.07) | 492 (64.54%) | 0.99% | 6.88% | 39.9% |
| 2024-04-29 | 73.2 (-1.61%) | 3319 | 12 | 12 | 0 | 0 | 0.36% | 26.35 (0.1) | 299 (-50.45%) | 0.6% | 6.67% | 41.01% |
| 2024-04-26 | 74.4 (-1.46%) | 3307 | 84 | 12 | 0 | 0 | 0.36% | 26.25 (0.66) | 603 (-33.13%) | 1.21% | 7.29% | 42.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-25 | 75.5 (0.94%) | 3223 | -43 | 12 | 12 | 0 | 0.37% | 25.59 (-0.34) | 902 (-20.17%) | 1.81% | 6.89% | 44.18% |
| 2024-04-24 | 74.8 (5.35%) | 3266 | -87 | 0 | 0 | 0 | 0.0% | 25.93 (-0.69) | 1130 (193.25%) | 2.27% | 6.85% | 46.75% |
| 2024-04-23 | 71.0 (0.85%) | 3353 | -22 | 0 | 0 | 0 | 0.0% | 26.62 (-0.17) | 385 (-36.28%) | 0.77% | 7.07% | 52.7% |
| 2024-04-22 | 70.4 (0.0%) | 3375 | 27 | 0 | 0 | 0 | 0.0% | 26.79 (0.21) | 605 (49.57%) | 1.22% | 9.97% | 70.24% |
| 2024-04-19 | 70.4 (-2.36%) | 3348 | 25 | 0 | -5 | 0 | 0.0% | 26.58 (0.2) | 404 (-54.4%) | 0.81% | 10.99% | 89.59% |
| 2024-04-18 | 72.1 (3.59%) | 3323 | -135 | 5 | -15 | 1 | 0.15% | 26.38 (-1.07) | 887 (-28.22%) | 1.78% | 11.39% | 97.89% |
| 2024-04-17 | 69.6 (-1.0%) | 3458 | -174 | 20 | 4 | 0 | 0.58% | 27.45 (-1.38) | 1236 (-32.61%) | 2.48% | 11.19% | 99.15% |
| 2024-04-16 | 70.3 (-9.76%) | 3632 | -348 | 16 | 3 | 0 | 0.44% | 28.83 (-2.76) | 1834 (64.91%) | 3.68% | 10.33% | 97.41% |
| 2024-04-15 | 77.9 (0.78%) | 3980 | -120 | 13 | -11 | 11 | 0.33% | 31.59 (-0.96) | 1112 (84.66%) | 2.23% | 8.87% | 94.4% |
| 2024-04-12 | 77.3 (0.39%) | 4100 | -34 | 24 | -1 | 0 | 0.59% | 32.55 (-0.63) | 602 (-23.28%) | 1.21% | 11.45% | 93.43% |
| 2024-04-11 | 77.0 (0.0%) | 4134 | 80 | 25 | -13 | 14 | 0.6% | 33.18 (0.64) | 785 (-3.04%) | 1.58% | 11.92% | 93.01% |
| 2024-04-10 | 77.0 (-2.78%) | 4054 | 30 | 38 | -19 | 19 | 0.94% | 32.54 (0.24) | 809 (-26.81%) | 1.63% | 13.3% | 92.38% |
| 2024-04-09 | 79.2 (-1.98%) | 4024 | -35 | 57 | -10 | 0 | 1.42% | 32.3 (-0.28) | 1106 (-53.9%) | 2.22% | 13.95% | 91.73% |
| 2024-04-08 | 80.8 (6.04%) | 4059 | -65 | 67 | -104 | 6 | 1.65% | 32.58 (-0.52) | 2399 (186.96%) | 4.82% | 13.74% | 91.04% |
| 2024-04-03 | 76.2 (1.74%) | 4124 | 51 | 171 | -5 | 5 | 4.15% | 33.1 (0.41) | 836 (-19.91%) | 1.68% | 10.48% | 88.39% |
| 2024-04-02 | 74.9 (0.67%) | 4073 | -41 | 176 | 0 | 0 | 4.32% | 32.69 (-0.33) | 1044 (-6.44%) | 2.24% | 11.91% | 87.37% |
| 2024-04-01 | 74.4 (1.78%) | 4114 | -50 | 176 | 4 | 0 | 4.28% | 33.02 (-0.4) | 1116 (10.75%) | 2.39% | 14.18% | 86.96% |
| 2024-03-29 | 73.1 (-3.18%) | 4164 | -271 | 172 | -3 | 0 | 4.13% | 33.42 (-2.17) | 1007 (14.59%) | 2.16% | 20.16% | 86.37% |
| 2024-03-28 | 75.5 (-0.92%) | 4435 | 2 | 175 | -19 | 15 | 3.95% | 35.59 (0.01) | 879 (-41.4%) | 1.89% | 36.36% | 85.47% |
| 2024-03-27 | 76.2 (3.25%) | 4433 | -188 | 194 | -51 | 53 | 4.38% | 35.58 (-1.51) | 1500 (-28.6%) | 3.22% | 55.13% | 85.19% |
| 2024-03-26 | 73.8 (-4.03%) | 4621 | -128 | 245 | -49 | 7 | 5.3% | 37.09 (-1.02) | 2101 (-46.16%) | 4.51% | 61.07% | 83.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 76.9 (-5.64%) | 4749 | 211 | 294 | -205 | 160 | 6.19% | 38.11 (1.69) | 3903 (-54.38%) | 8.38% | 59.72% | 79.71% |
| 2024-03-22 | 81.5 (-5.34%) | 4538 | 906 | 499 | -5 | 0 | 11.0% | 36.42 (7.27) | 8557 (-11.1%) | 18.36% | 52.26% | 72.97% |
| 2024-03-21 | 86.1 (9.96%) | 3632 | 271 | 504 | 259 | 0 | 13.88% | 29.15 (2.18) | 9625 (125.43%) | 20.66% | 34.82% | 55.42% |
| 2024-03-20 | 78.3 (6.1%) | 3361 | 228 | 245 | 85 | 15 | 7.29% | 26.97 (1.83) | 4270 (189.53%) | 9.16% | 15.58% | 36.06% |
| 2024-03-19 | 73.8 (3.51%) | 3133 | -30 | 160 | 13 | 0 | 5.11% | 25.14 (-0.25) | 1474 (248.0%) | 3.16% | 7.3% | 29.03% |
| 2024-03-18 | 71.3 (-0.83%) | 3163 | -48 | 147 | 0 | 0 | 4.65% | 25.39 (-0.38) | 423 (-2.25%) | 0.91% | 5.19% | 28.06% |
| 2024-03-15 | 71.9 (-0.69%) | 3211 | 28 | 147 | 0 | 0 | 4.58% | 25.77 (0.22) | 433 (-34.08%) | 0.93% | 5.36% | 28.56% |
| 2024-03-14 | 72.4 (1.83%) | 3183 | -19 | 147 | 15 | 0 | 4.62% | 25.55 (-0.15) | 657 (60.45%) | 1.41% | 6.12% | 28.25% |
| 2024-03-13 | 71.1 (-1.52%) | 3202 | 54 | 132 | 10 | 0 | 4.12% | 25.7 (0.44) | 409 (-16.67%) | 0.88% | 7.2% | 27.19% |
| 2024-03-12 | 72.2 (1.69%) | 3148 | -119 | 122 | -1 | 0 | 3.88% | 25.26 (-0.96) | 491 (-2.92%) | 1.06% | 7.1% | 27.27% |
| 2024-03-11 | 71.0 (1.28%) | 3267 | -75 | 123 | 0 | 0 | 3.76% | 26.22 (-0.6) | 506 (-35.42%) | 1.09% | 7.87% | 27.1% |
| 2024-03-08 | 70.1 (-1.82%) | 3342 | -58 | 123 | -11 | 0 | 3.68% | 26.82 (-0.47) | 784 (-32.52%) | 1.68% | 8.59% | 27.67% |
| 2024-03-07 | 71.4 (0.85%) | 3400 | 0 | 134 | 2 | 0 | 3.94% | 27.29 (0.0) | 1162 (219.8%) | 2.49% | 8.17% | 26.27% |
| 2024-03-06 | 70.8 (-2.21%) | 3400 | -17 | 132 | -4 | 0 | 3.88% | 27.29 (-0.13) | 363 (-57.25%) | 0.78% | 7.29% | 24.13% |
| 2024-03-05 | 72.4 (-0.14%) | 3417 | 9 | 136 | 5 | 0 | 3.98% | 27.42 (0.07) | 850 (1.13%) | 1.82% | 7.56% | 24.48% |
| 2024-03-04 | 72.5 (2.4%) | 3408 | 57 | 131 | 13 | 0 | 3.84% | 27.35 (0.46) | 840 (42.25%) | 1.8% | 6.92% | 24.57% |
| 2024-03-01 | 70.8 (0.85%) | 3351 | -26 | 118 | 1 | 0 | 3.52% | 26.89 (-0.21) | 591 (-21.17%) | 1.27% | 6.76% | 23.45% |
| 2024-02-29 | 70.2 (1.15%) | 3377 | -9 | 117 | -15 | 0 | 3.46% | 27.1 (-0.07) | 749 (53.11%) | 1.61% | 6.31% | 23.11% |
| 2024-02-27 | 69.4 (0.14%) | 3386 | 22 | 132 | 1 | 0 | 3.9% | 27.17 (0.17) | 489 (-11.82%) | 1.05% | 6.0% | 21.82% |
| 2024-02-26 | 69.3 (1.32%) | 3364 | -33 | 131 | 0 | 0 | 3.89% | 27.0 (-0.26) | 555 (-27.31%) | 1.19% | 7.08% | 21.45% |
| 2024-02-23 | 68.4 (0.44%) | 3397 | -4 | 131 | 0 | 0 | 3.86% | 27.26 (-0.04) | 763 (101.04%) | 1.64% | 8.08% | 20.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 68.1 (-1.87%) | 3401 | 5 | 131 | 0 | 0 | 3.85% | 27.3 (0.04) | 380 (-37.14%) | 0.82% | 7.84% | 19.66% |
| 2024-02-21 | 69.4 (1.02%) | 3396 | -61 | 131 | 10 | 0 | 3.86% | 27.26 (-0.48) | 604 (-39.15%) | 1.3% | 7.65% | 19.26% |
| 2024-02-20 | 68.7 (-1.72%) | 3457 | 15 | 121 | 0 | 0 | 3.5% | 27.74 (0.12) | 993 (-2.83%) | 2.13% | 6.7% | 18.78% |
| 2024-02-19 | 69.9 (5.91%) | 3442 | -129 | 121 | 11 | 9 | 3.52% | 27.62 (-1.04) | 1022 (56.2%) | 2.19% | 5.54% | 17.12% |
| 2024-02-16 | 66.0 (1.54%) | 3571 | -13 | 110 | 2 | 0 | 3.08% | 28.66 (-0.1) | 654 (124.96%) | 1.4% | 4.23% | 15.45% |
| 2024-02-15 | 65.0 (-2.4%) | 3584 | -50 | 108 | -8 | 0 | 3.01% | 28.76 (-0.41) | 290 (79.85%) | 0.62% | 4.48% | 14.34% |
| 2024-02-05 | 66.6 (-0.45%) | 3634 | -15 | 116 | -2 | 0 | 3.19% | 29.17 (-0.12) | 161 (-64.05%) | 0.35% | 4.14% | 14.26% |
| 2024-02-02 | 66.9 (0.3%) | 3649 | 31 | 118 | -8 | 0 | 3.23% | 29.29 (0.25) | 449 (8.68%) | 0.97% | 4.15% | 14.35% |
| 2024-02-01 | 66.7 (0.76%) | 3618 | 54 | 126 | 0 | 0 | 3.48% | 29.04 (0.44) | 414 (-46.41%) | 0.89% | 4.31% | 13.68% |
| 2024-01-31 | 66.2 (-0.45%) | 3564 | -9 | 126 | 6 | 0 | 3.54% | 28.6 (-0.08) | 772 (492.46%) | 1.66% | 5.33% | 13.52% |
| 2024-01-30 | 66.5 (-0.75%) | 3573 | 7 | 120 | -13 | 0 | 3.36% | 28.68 (0.06) | 130 (-21.84%) | 0.28% | 4.37% | 12.28% |
| 2024-01-29 | 67.0 (0.15%) | 3566 | 10 | 133 | 2 | 0 | 3.73% | 28.62 (0.08) | 166 (-68.23%) | 0.36% | 5.01% | 12.36% |
| 2024-01-26 | 66.9 (0.3%) | 3556 | -2 | 131 | 1 | 3 | 3.68% | 28.54 (-0.02) | 525 (-41.03%) | 1.13% | 4.98% | 12.6% |
| 2024-01-25 | 66.7 (3.09%) | 3558 | -12 | 130 | 19 | 0 | 3.65% | 28.56 (-0.09) | 890 (176.91%) | 1.91% | 4.53% | 11.9% |
| 2024-01-24 | 64.7 (0.94%) | 3570 | 74 | 111 | 10 | 0 | 3.11% | 28.65 (0.59) | 321 (-25.51%) | 0.69% | 3.16% | 10.38% |
| 2024-01-23 | 64.1 (0.94%) | 3496 | -21 | 101 | 20 | 0 | 2.89% | 28.06 (-0.17) | 431 (188.36%) | 0.93% | 2.97% | 10.11% |
| 2024-01-22 | 63.5 (-1.24%) | 3517 | 6 | 81 | 0 | 0 | 2.3% | 28.23 (0.05) | 149 (-52.52%) | 0.32% | 2.45% | 9.37% |
| 2024-01-19 | 64.3 (0.94%) | 3511 | -26 | 81 | 10 | 0 | 2.31% | 28.18 (-0.21) | 315 (23.41%) | 0.68% | 2.95% | 10.08% |
| 2024-01-18 | 63.7 (2.58%) | 3537 | -23 | 71 | 1 | 0 | 2.01% | 28.39 (-0.18) | 255 (11.02%) | 0.55% | 2.75% | 10.1% |
| 2024-01-17 | 62.1 (-4.9%) | 3560 | 37 | 70 | -10 | 0 | 1.97% | 28.57 (0.3) | 230 (19.35%) | 0.49% | 2.72% | 10.06% |
| 2024-01-16 | 65.3 (-0.15%) | 3523 | 61 | 80 | 10 | 0 | 2.27% | 28.27 (0.21) | 192 (-49.47%) | 0.41% | 2.52% | 10.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 65.4 (6.0%) | 3462 | 10 | 70 | -3 | 0 | 2.02% | 28.06 (0.08) | 381 (73.91%) | 0.82% | 2.65% | 15.13% |
| 2024-01-12 | 61.7 (-3.44%) | 3452 | 16 | 73 | 3 | 0 | 2.11% | 27.98 (0.13) | 219 (-10.61%) | 0.47% | 2.27% | 18.13% |
| 2024-01-11 | 63.9 (0.79%) | 3436 | 41 | 70 | -4 | 0 | 2.04% | 27.85 (0.33) | 245 (81.01%) | 0.53% | 2.09% | 21.0% |
| 2024-01-10 | 63.4 (-1.86%) | 3395 | -23 | 74 | 1 | 0 | 2.18% | 27.52 (-0.18) | 135 (-46.61%) | 0.29% | 2.29% | 21.39% |
| 2024-01-09 | 64.6 (-1.37%) | 3418 | -35 | 73 | 0 | 0 | 2.14% | 27.7 (-0.29) | 254 (25.24%) | 0.55% | 2.42% | 21.75% |
| 2024-01-08 | 65.5 (-1.95%) | 3453 | 12 | 73 | 1 | 0 | 2.11% | 27.99 (0.1) | 202 (47.58%) | 0.44% | 2.24% | 21.69% |
| 2024-01-05 | 66.8 (-0.6%) | 3441 | -23 | 72 | -2 | 4 | 2.09% | 27.89 (-0.19) | 137 (-59.51%) | 0.29% | 2.41% | 21.63% |
| 2024-01-04 | 67.2 (-3.31%) | 3464 | -56 | 74 | 9 | 0 | 2.14% | 28.08 (-0.45) | 339 (74.58%) | 0.73% | 2.53% | 21.94% |
| 2024-01-03 | 69.5 (-1.97%) | 3520 | -3 | 65 | 0 | 0 | 1.85% | 28.53 (-0.02) | 194 (13.56%) | 0.42% | 2.2% | 22.27% |
| 2024-01-02 | 70.9 (1.43%) | 3523 | -24 | 65 | -1 | 0 | 1.85% | 28.55 (-0.2) | 171 (-38.71%) | 0.37% | 2.2% | 23.11% |
| 2023-12-29 | 69.9 (0.0%) | 3547 | -22 | 66 | -6 | 0 | 1.86% | 28.75 (-0.18) | 279 (42.56%) | 0.6% | 2.02% | 24.64% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 66.8 (-45.25%) | 3441 | -2103 | 72 | 9 | 2.09% | 27.89 (-13.65) | 1070 (30.38%) |
| 2024-12-27 | 122.0 (-2.01%) | 5544 | 5 | 63 | 9 | 1.14% | 41.54 (0.03) | 821 (-51.76%) |
| 2024-12-20 | 124.5 (-1.58%) | 5539 | -67 | 54 | -15 | 0.97% | 41.51 (-0.5) | 1701 (-84.85%) |
| 2024-12-13 | 126.5 (-3.8%) | 5606 | -220 | 69 | -69 | 1.23% | 42.01 (-1.69) | 11229 (140.14%) |
| 2024-12-06 | 131.5 (7.79%) | 5826 | 29 | 138 | -113 | 2.37% | 43.7 (0.21) | 4676 (63.88%) |
| 2024-11-29 | 122.0 (7.49%) | 5797 | 268 | 251 | 128 | 4.33% | 43.49 (2.02) | 2853 (83.3%) |
| 2024-11-22 | 113.5 (-0.87%) | 5529 | -182 | 123 | 8 | 2.22% | 41.47 (-1.37) | 1556 (-49.87%) |
| 2024-11-15 | 114.5 (-2.97%) | 5711 | -229 | 115 | 4 | 2.01% | 42.84 (-2.06) | 3105 (-3.83%) |
| 2024-11-08 | 118.0 (0.43%) | 5940 | -79 | 111 | -36 | 1.87% | 44.9 (-0.6) | 3228 (-6.22%) |
| 2024-11-01 | 117.5 (-6.37%) | 6019 | -136 | 147 | -131 | 2.44% | 45.5 (-1.03) | 3442 (-8.03%) |
| 2024-10-25 | 125.5 (-1.95%) | 6155 | 125 | 278 | -28 | 4.52% | 46.53 (-0.03) | 3743 (-22.47%) |
| 2024-10-18 | 128.0 (7.11%) | 6030 | 257 | 306 | 175 | 5.07% | 46.56 (1.73) | 4828 (81.07%) |
| 2024-10-11 | 119.5 (6.22%) | 5773 | -36 | 131 | 61 | 2.27% | 44.83 (-0.28) | 2666 (32.24%) |
| 2024-10-04 | 112.5 (2.74%) | 5809 | 60 | 70 | 59 | 1.21% | 45.11 (0.47) | 2016 (-12.81%) |
| 2024-09-27 | 109.5 (-3.1%) | 5749 | 106 | 11 | 11 | 0.19% | 44.64 (0.82) | 2312 (-19.43%) |
| 2024-09-20 | 113.0 (-3.42%) | 5643 | 103 | 0 | -59 | 0.0% | 43.82 (0.8) | 2870 (-39.46%) |
| 2024-09-13 | 117.0 (-2.09%) | 5540 | -356 | 59 | -155 | 1.06% | 43.02 (-3.08) | 4740 (-52.96%) |
| 2024-09-06 | 119.5 (17.16%) | 5896 | 91 | 214 | -31 | 3.63% | 46.1 (0.71) | 10077 (208.57%) |
| 2024-08-30 | 102.0 (-3.77%) | 5805 | -27 | 245 | 4 | 4.22% | 45.39 (-0.21) | 3265 (5.45%) |
| 2024-08-23 | 106.0 (2.91%) | 5832 | -112 | 241 | 24 | 4.13% | 45.6 (-0.88) | 3097 (-55.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-16 | 103.0 (-8.85%) | 5944 | -328 | 217 | 19 | 3.65% | 46.48 (-3.29) | 6908 (-59.72%) |
| 2024-08-09 | 113.0 (1.35%) | 6272 | 936 | 198 | 15 | 3.16% | 49.77 (7.43) | 17152 (39.03%) |
| 2024-08-02 | 111.5 (21.06%) | 5336 | 1248 | 183 | 89 | 3.43% | 42.34 (9.9) | 12337 (735.39%) |
| 2024-07-26 | 92.1 (-0.97%) | 4088 | 113 | 94 | -31 | 2.3% | 32.44 (0.9) | 1476 (-62.64%) |
| 2024-07-19 | 93.0 (-8.82%) | 3975 | -204 | 125 | -144 | 3.14% | 31.54 (-1.62) | 3952 (-67.0%) |
| 2024-07-12 | 102.0 (4.4%) | 4179 | -37 | 269 | 172 | 6.44% | 33.16 (-0.31) | 11979 (-2.55%) |
| 2024-07-05 | 97.7 (17.71%) | 4216 | 1105 | 97 | 74 | 2.3% | 33.47 (8.77) | 12292 (104.08%) |
| 2024-06-28 | 83.0 (2.85%) | 3111 | -288 | 23 | 4 | 0.74% | 24.7 (-2.28) | 6023 (68.9%) |
| 2024-06-21 | 80.7 (2.67%) | 3399 | -268 | 19 | -6 | 0.56% | 26.98 (-2.13) | 3566 (11.4%) |
| 2024-06-14 | 78.6 (-2.12%) | 3667 | -326 | 25 | -89 | 0.68% | 29.11 (-2.59) | 3201 (-55.68%) |
| 2024-06-07 | 80.3 (1.52%) | 3993 | 317 | 114 | 13 | 2.85% | 31.7 (2.52) | 7222 (-2.67%) |
| 2024-05-31 | 79.1 (0.76%) | 3676 | 439 | 101 | 5 | 2.75% | 29.18 (3.48) | 7420 (-10.65%) |
| 2024-05-24 | 78.5 (16.82%) | 3237 | -355 | 96 | 61 | 2.97% | 25.7 (-2.81) | 8305 (320.29%) |
| 2024-05-17 | 67.2 (-3.03%) | 3592 | 213 | 35 | 15 | 0.97% | 28.51 (1.69) | 1976 (1.31%) |
| 2024-05-10 | 69.3 (-2.81%) | 3379 | 6 | 20 | 3 | 0.59% | 26.82 (0.04) | 1950 (14.03%) |
| 2024-05-03 | 71.3 (-4.17%) | 3373 | 66 | 17 | 5 | 0.5% | 26.78 (0.53) | 1710 (-52.85%) |
| 2024-04-26 | 74.4 (5.68%) | 3307 | -41 | 12 | 12 | 0.36% | 26.25 (-0.33) | 3628 (-33.73%) |
| 2024-04-19 | 70.4 (-8.93%) | 3348 | -752 | 0 | -24 | 0.0% | 26.58 (-5.97) | 5474 (-4.01%) |
| 2024-04-12 | 77.3 (1.44%) | 4100 | -24 | 24 | -147 | 0.59% | 32.55 (-0.55) | 5703 (90.33%) |
| 2024-04-03 | 76.2 (4.24%) | 4124 | -40 | 171 | -1 | 4.15% | 33.1 (-0.32) | 2996 (-68.1%) |
| 2024-03-29 | 73.1 (-10.31%) | 4164 | -374 | 172 | -327 | 4.13% | 33.42 (-3.0) | 9393 (-61.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-22 | 81.5 (13.35%) | 4538 | 1327 | 499 | 352 | 11.0% | 36.42 (10.65) | 24351 (874.2%) |
| 2024-03-15 | 71.9 (2.57%) | 3211 | -131 | 147 | 24 | 4.58% | 25.77 (-1.05) | 2499 (-37.54%) |
| 2024-03-08 | 70.1 (-0.99%) | 3342 | -9 | 123 | 5 | 3.68% | 26.82 (-0.07) | 4001 (67.72%) |
| 2024-03-01 | 70.8 (3.51%) | 3351 | -46 | 118 | -13 | 3.52% | 26.89 (-0.37) | 2386 (-36.62%) |
| 2024-02-23 | 68.4 (3.64%) | 3397 | -174 | 131 | 21 | 3.86% | 27.26 (-1.4) | 3764 (298.13%) |
| 2024-02-16 | 66.0 (-0.9%) | 3571 | -63 | 110 | -6 | 3.08% | 28.66 (-0.51) | 945 (484.45%) |
| 2024-02-05 | 66.6 (-0.45%) | 3634 | -15 | 116 | -2 | 3.19% | 29.17 (-0.12) | 161 (-91.63%) |
| 2024-02-02 | 66.9 (0.0%) | 3649 | 93 | 118 | -13 | 3.23% | 29.29 (0.75) | 1933 (-16.6%) |
| 2024-01-26 | 66.9 (4.04%) | 3556 | 45 | 131 | 50 | 3.68% | 28.54 (0.36) | 2318 (68.58%) |
| 2024-01-19 | 64.3 (4.21%) | 3511 | 59 | 81 | 8 | 2.31% | 28.18 (0.2) | 1375 (30.08%) |
| 2024-01-12 | 61.7 (-11.73%) | 3452 | -95 | 73 | 7 | 2.11% | 27.98 (-0.77) | 1057 (12.12%) |
| 2023-12-29 | 69.9 (-2.24%) | 3547 | -106 | 66 | -18 | 1.86% | 28.75 (-0.86) | 943 (-75.36%) |
| 2023-12-22 | 71.5 (-10.96%) | 3653 | -234 | 84 | -239 | 2.3% | 29.61 (-1.89) | 3827 (-10.79%) |
| 2023-12-15 | 80.3 (10.15%) | 3887 | 306 | 323 | 323 | 8.31% | 31.5 (2.48) | 4289 (77.16%) |
| 2023-12-08 | 72.9 (-7.37%) | 3581 | 319 | 0 | -129 | 0.0% | 29.02 (2.58) | 2421 (0.25%) |
| 2023-12-01 | 78.7 (1.16%) | 3262 | 272 | 129 | -72 | 3.95% | 26.44 (2.21) | 2415 (-25.93%) |
| 2023-11-24 | 77.8 (5.99%) | 2990 | -39 | 201 | -330 | 6.72% | 24.23 (-0.32) | 3261 (20.79%) |
| 2023-11-17 | 73.4 (2.23%) | 3029 | -246 | 531 | -2 | 17.53% | 24.55 (-1.99) | 2699 (109.3%) |
| 2023-11-10 | 71.8 (2.57%) | 3275 | -27 | 533 | 21 | 16.27% | 26.54 (-0.22) | 1289 (8.4%) |
| 2023-11-03 | 70.0 (-2.64%) | 3302 | -16 | 512 | -75 | 15.51% | 26.76 (-0.13) | 1190 (-5.54%) |
| 2023-10-27 | 71.9 (0.42%) | 3318 | -34 | 587 | -21 | 17.69% | 26.89 (-0.61) | 1259 (-68.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 71.6 (-9.14%) | 3352 | 248 | 608 | -78 | 18.14% | 27.5 (0.36) | 3996 (60.79%) |
| 2023-10-13 | 78.8 (-1.75%) | 3104 | 76 | 686 | 109 | 22.1% | 27.14 (0.67) | 2485 (-34.99%) |
| 2023-10-06 | 80.2 (-0.5%) | 3028 | -79 | 577 | 261 | 19.06% | 26.47 (-0.69) | 3823 (35.18%) |
| 2023-09-28 | 80.6 (-0.25%) | 3107 | -93 | 316 | 168 | 10.17% | 27.16 (-0.81) | 2828 (-5.91%) |
| 2023-09-22 | 80.8 (3.46%) | 3200 | 147 | 148 | 148 | 4.62% | 27.97 (1.28) | 3005 (-36.35%) |
| 2023-09-15 | 78.1 (2.76%) | 3053 | 321 | 0 | -82 | 0.0% | 26.69 (2.81) | 4723 (-41.51%) |
| 2023-09-08 | 76.0 (-1.3%) | 2732 | 224 | 82 | -106 | 3.0% | 23.88 (1.96) | 8074 (210.95%) |
| 2023-09-01 | 77.0 (14.93%) | 2508 | 141 | 188 | 77 | 7.5% | 21.92 (1.23) | 2596 (34.29%) |
| 2023-08-25 | 67.0 (-2.05%) | 2367 | -73 | 111 | -20 | 4.69% | 20.69 (-0.64) | 1933 (-20.94%) |
| 2023-08-18 | 68.4 (8.23%) | 2440 | 95 | 131 | 66 | 5.37% | 21.33 (0.83) | 2446 (94.01%) |
| 2023-08-11 | 63.2 (-1.1%) | 2345 | 44 | 65 | 10 | 2.77% | 20.5 (0.38) | 1260 (-30.15%) |
| 2023-08-04 | 63.9 (2.4%) | 2301 | 100 | 55 | 19 | 2.39% | 20.12 (0.88) | 1805 (-31.49%) |
| 2023-07-28 | 62.4 (-2.19%) | 2201 | 183 | 36 | -3 | 1.64% | 19.24 (1.6) | 2634 (-0.8%) |
| 2023-07-21 | 63.8 (-4.35%) | 2018 | 150 | 39 | 6 | 1.93% | 17.64 (1.31) | 2656 (20.32%) |
| 2023-07-14 | 66.7 (-3.33%) | 1868 | -74 | 33 | 2 | 1.77% | 16.33 (-0.65) | 2207 (-56.19%) |
| 2023-07-07 | 69.0 (7.64%) | 1942 | 116 | 31 | 0 | 1.6% | 16.98 (1.02) | 5038 (12.58%) |
| 2023-06-30 | 64.1 (8.83%) | 1826 | -70 | 31 | 4 | 1.7% | 15.96 (-0.61) | 4475 (61.26%) |
| 2023-06-21 | 58.9 (6.9%) | 1896 | 231 | 27 | 6 | 1.42% | 16.57 (2.01) | 2775 (-48.77%) |
| 2023-06-16 | 55.1 (8.25%) | 1665 | 78 | 21 | 1 | 1.26% | 14.56 (0.69) | 5417 (-25.82%) |
| 2023-06-09 | 50.9 (8.07%) | 1587 | -36 | 20 | 3 | 1.26% | 13.87 (-0.32) | 7303 (3.68%) |
| 2023-06-02 | 47.1 (15.72%) | 1623 | -92 | 17 | 10 | 1.05% | 14.19 (-0.8) | 7044 (172.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 40.7 (2.13%) | 1715 | 44 | 7 | 2 | 0.41% | 14.99 (0.38) | 2580 (76.92%) |
| 2023-05-19 | 39.85 (7.7%) | 1671 | -20 | 5 | -1 | 0.3% | 14.61 (-0.17) | 1458 (-19.31%) |
| 2023-05-12 | 37.0 (-6.8%) | 1691 | -64 | 6 | -2 | 0.35% | 14.78 (-0.56) | 1807 (-12.64%) |
| 2023-05-05 | 39.7 (-1.37%) | 1755 | 156 | 8 | 4 | 0.46% | 15.34 (1.36) | 2069 (28.42%) |
| 2023-04-28 | 40.25 (-2.66%) | 1599 | -36 | 4 | -3 | 0.25% | 13.98 (-0.31) | 1611 (-79.31%) |
| 2023-04-21 | 41.35 (-9.52%) | 1635 | -308 | 7 | -15 | 0.43% | 14.29 (-2.7) | 7788 (19.13%) |
| 2023-04-14 | 45.7 (18.09%) | 1943 | 46 | 22 | 20 | 1.13% | 16.99 (0.41) | 6538 (843.32%) |
| 2023-04-07 | 38.7 (0.39%) | 1897 | 4 | 2 | -89 | 0.11% | 16.58 (0.03) | 693 (-15.19%) |
| 2023-03-31 | 38.55 (-1.41%) | 1893 | -110 | 91 | -4 | 4.81% | 16.55 (-0.96) | 817 (7.43%) |
| 2023-03-24 | 39.1 (2.76%) | 2003 | 67 | 95 | -48 | 4.74% | 17.51 (0.59) | 760 (-41.35%) |
| 2023-03-17 | 38.05 (-1.3%) | 1936 | 65 | 143 | -17 | 7.39% | 16.92 (0.56) | 1297 (-61.86%) |
| 2023-03-10 | 38.55 (-7.22%) | 1871 | 109 | 160 | -86 | 8.55% | 16.36 (0.96) | 3400 (-11.34%) |
| 2023-03-03 | 41.55 (-0.84%) | 1762 | 45 | 246 | -6 | 13.96% | 15.4 (0.39) | 3835 (-38.13%) |
| 2023-02-24 | 41.9 (6.08%) | 1717 | -30 | 252 | -14 | 14.68% | 15.01 (-0.26) | 6198 (-12.69%) |
| 2023-02-17 | 39.5 (0.13%) | 1747 | 102 | 266 | 16 | 15.23% | 15.27 (0.89) | 7099 (-52.73%) |
| 2023-02-10 | 39.45 (9.43%) | 1645 | 106 | 250 | 150 | 15.2% | 14.38 (0.93) | 15017 (160.05%) |
| 2023-02-03 | 36.05 (15.92%) | 1539 | 239 | 100 | 20 | 6.5% | 13.45 (2.09) | 5774 (54.65%) |
| 2023-01-17 | 31.1 (11.47%) | 1300 | 77 | 80 | 23 | 6.15% | 11.36 (0.67) | 3734 (-9.34%) |
| 2023-01-13 | 27.9 (6.29%) | 1223 | 384 | 57 | 10 | 4.66% | 10.69 (3.36) | 4118 (-5.2%) |
| 2023-01-06 | 26.25 (1.35%) | 839 | -116 | 47 | 12 | 5.6% | 7.33 (-1.02) | 4344 (-10.95%) |
| 2022-12-30 | 25.9 (9.75%) | 955 | 63 | 35 | 23 | 3.66% | 8.35 (0.55) | 4878 (274.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 23.6 (-4.07%) | 892 | 29 | 12 | 4 | 1.35% | 7.8 (0.26) | 1303 (-80.74%) |
| 2022-12-16 | 24.6 (3.8%) | 863 | 335 | 8 | 8 | 0.93% | 7.54 (2.92) | 6766 (17.57%) |
| 2022-12-09 | 23.7 (17.91%) | 528 | 293 | 0 | 0 | 0.0% | 4.62 (2.57) | 5755 (2342.12%) |
| 2022-12-02 | 20.1 (0.0%) | 235 | 5 | 0 | 0 | 0.0% | 2.05 (0.04) | 235 (116.13%) |
| 2022-11-25 | 20.1 (-0.74%) | 230 | 9 | 0 | 0 | 0.0% | 2.01 (0.08) | 109 (-59.82%) |
| 2022-11-18 | 20.25 (-3.57%) | 221 | 21 | 0 | 0 | 0.0% | 1.93 (0.18) | 271 (23.05%) |
| 2022-11-11 | 21.0 (3.19%) | 200 | -7 | 0 | 0 | 0.0% | 1.75 (-0.06) | 220 (54.93%) |
| 2022-11-04 | 20.35 (-0.25%) | 207 | 16 | 0 | 0 | 0.0% | 1.81 (0.14) | 142 (71.0%) |
| 2022-10-28 | 20.4 (-1.21%) | 191 | -6 | 0 | 0 | 0.0% | 1.67 (-0.05) | 83 (-39.8%) |
| 2022-10-21 | 20.65 (0.24%) | 197 | 8 | 0 | 0 | 0.0% | 1.72 (0.07) | 138 (-10.59%) |
| 2022-10-14 | 20.6 (-1.2%) | 189 | 10 | 0 | 0 | 0.0% | 1.65 (0.09) | 154 (-47.57%) |
| 2022-10-07 | 20.85 (1.71%) | 179 | -13 | 0 | 0 | 0.0% | 1.56 (-0.12) | 295 (53.1%) |
| 2022-09-30 | 20.5 (-0.49%) | 192 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 192 (14.13%) |
| 2022-09-23 | 20.6 (-2.83%) | 192 | -2 | 0 | 0 | 0.0% | 1.68 (-0.02) | 168 (-30.0%) |
| 2022-09-16 | 21.2 (-1.85%) | 194 | 14 | 0 | 0 | 0.0% | 1.7 (0.13) | 241 (268.8%) |
| 2022-09-08 | 21.6 (-0.92%) | 180 | -11 | 0 | 0 | 0.0% | 1.57 (-0.1) | 65 (-84.46%) |
| 2022-09-02 | 21.8 (1.4%) | 191 | -21 | 0 | 0 | 0.0% | 1.67 (-0.18) | 420 (317.75%) |
| 2022-08-26 | 21.5 (1.42%) | 212 | -5 | 0 | 0 | 0.0% | 1.85 (-0.05) | 100 (-30.85%) |
| 2022-08-19 | 21.2 (-0.47%) | 217 | -1 | 0 | 0 | 0.0% | 1.9 (-0.01) | 145 (-36.37%) |
| 2022-08-12 | 21.3 (1.67%) | 218 | -12 | 0 | 0 | 0.0% | 1.91 (-0.1) | 228 (452.96%) |
| 2022-08-05 | 20.95 (-1.18%) | 230 | -8 | 0 | 0 | 0.0% | 2.01 (-0.07) | 41 (-75.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 21.2 (2.66%) | 238 | 6 | 0 | 0 | 0.0% | 2.08 (0.05) | 171 (34.7%) |
| 2022-07-22 | 20.65 (-0.96%) | 232 | 31 | 0 | 0 | 0.0% | 2.03 (0.27) | 127 (5.25%) |
| 2022-07-15 | 20.85 (-3.02%) | 201 | 19 | 0 | -4 | 0.0% | 1.76 (0.17) | 121 (-77.33%) |
| 2022-07-08 | 21.5 (-14.34%) | 182 | 11 | 4 | 4 | 2.2% | 1.59 (0.1) | 533 (57.26%) |
| 2022-07-01 | 25.1 (-0.99%) | 171 | -10 | 0 | 0 | 0.0% | 1.49 (-0.09) | 339 (38.93%) |
| 2022-06-24 | 25.35 (-2.12%) | 181 | -57 | 0 | 0 | 0.0% | 1.58 (-0.5) | 244 (24.97%) |
| 2022-06-17 | 25.9 (-0.96%) | 238 | -18 | 0 | 0 | 0.0% | 2.08 (-0.16) | 195 (-5.31%) |
| 2022-06-10 | 26.15 (0.38%) | 256 | -2 | 0 | 0 | 0.0% | 2.24 (-0.02) | 206 (-16.17%) |
| 2022-06-02 | 26.05 (0.77%) | 258 | 98 | 0 | 0 | 0.0% | 2.26 (0.86) | 246 (150.09%) |
| 2022-05-27 | 25.85 (0.19%) | 160 | 1 | 0 | 0 | 0.0% | 1.4 (0.01) | 98 (77.24%) |
| 2022-05-20 | 25.8 (1.57%) | 159 | -2 | 0 | 0 | 0.0% | 1.39 (-0.02) | 55 (-50.15%) |
| 2022-05-13 | 25.4 (-3.24%) | 161 | -2 | 0 | 0 | 0.0% | 1.41 (-0.01) | 111 (-15.93%) |
| 2022-05-06 | 26.25 (0.57%) | 163 | -7 | 0 | 0 | 0.0% | 1.42 (-0.07) | 132 (-66.43%) |
| 2022-04-29 | 26.1 (0.19%) | 170 | -2 | 0 | 0 | 0.0% | 1.49 (-0.01) | 395 (-21.56%) |
| 2022-04-22 | 26.05 (0.77%) | 172 | -26 | 0 | 0 | 0.0% | 1.5 (-0.23) | 503 (104.93%) |
| 2022-04-15 | 25.85 (-2.45%) | 198 | -8 | 0 | 0 | 0.0% | 1.73 (-0.07) | 245 (-60.69%) |
| 2022-04-08 | 26.5 (2.71%) | 206 | 7 | 0 | 0 | 0.0% | 1.8 (0.06) | 625 (-73.13%) |
| 2022-04-01 | 25.8 (-0.39%) | 199 | 47 | 0 | 0 | 0.0% | 1.74 (0.41) | 2327 (7645.84%) |
| 2022-03-25 | 25.9 (1.37%) | 152 | -1 | 0 | 0 | 0.0% | 1.33 (-0.01) | 30 (-34.12%) |
| 2022-03-18 | 25.55 (-1.35%) | 153 | -3 | 0 | 0 | 0.0% | 1.34 (-0.02) | 45 (-24.91%) |
| 2022-03-11 | 25.9 (-3.36%) | 156 | 13 | 0 | 0 | 0.0% | 1.36 (0.11) | 60 (72.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 26.8 (-2.19%) | 143 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 35 (-89.89%) |
| 2022-02-25 | 27.4 (2.81%) | 143 | -14 | 0 | 0 | 0.0% | 1.25 (-0.12) | 347 (397.53%) |
| 2022-02-18 | 26.65 (-0.56%) | 157 | -2 | 0 | 0 | 0.0% | 1.37 (-0.02) | 69 (15.49%) |
| 2022-02-11 | 26.8 (-0.74%) | 159 | -14 | 0 | 0 | 0.0% | 1.39 (-0.12) | 60 (115.24%) |
| 2022-01-26 | 27.0 (-0.74%) | 173 | 4 | 0 | 0 | 0.0% | 1.51 (0.03) | 28 (-81.67%) |
| 2022-01-21 | 27.2 (-1.27%) | 169 | 32 | 0 | 0 | 0.0% | 1.48 (0.28) | 153 (120.46%) |
| 2022-01-14 | 27.55 (-1.78%) | 137 | 2 | 0 | 0 | 0.0% | 1.2 (0.02) | 69 (-61.65%) |
| 2022-01-07 | 28.05 (0.18%) | 135 | -6 | 0 | 0 | 0.0% | 1.18 (-0.05) | 181 (123.56%) |
| 2021-12-30 | 28.0 (1.82%) | 141 | -6 | 0 | 0 | 0.0% | 1.23 (-0.06) | 81 (-25.9%) |
| 2021-12-24 | 27.5 (0.73%) | 147 | 17 | 0 | 0 | 0.0% | 1.29 (0.15) | 109 (-36.01%) |
| 2021-12-17 | 27.3 (-2.33%) | 130 | 5 | 0 | 0 | 0.0% | 1.14 (0.05) | 171 (-19.49%) |
| 2021-12-10 | 27.95 (5.87%) | 125 | 14 | 0 | 0 | 0.0% | 1.09 (0.12) | 212 (102.35%) |
| 2021-12-03 | 26.4 (0.0%) | 111 | 7 | 0 | 0 | 0.0% | 0.97 (0.06) | 105 (30.97%) |
| 2021-11-26 | 26.4 (1.15%) | 104 | -2 | 0 | 0 | 0.0% | 0.91 (-0.02) | 80 (10.84%) |
| 2021-11-19 | 26.1 (-4.57%) | 106 | 106 | 0 | 0 | 0.0% | 0.93 (0) | 72 (-54.02%) |
| 2021-11-13 | 27.35 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-8.77%) |
| 2021-11-06 | 26.95 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-23.88%) |
| 2021-10-30 | 28.2 (2.17%) | 0 | -116 | 0 | 0 | 0 | N/A (0) | 226 (-9.38%) |
| 2021-10-22 | 27.6 (-0.72%) | 116 | -7 | 0 | 0 | 0.0% | 1.01 (-0.07) | 250 (-34.16%) |
| 2021-10-15 | 27.8 (4.51%) | 123 | 12 | 0 | 0 | 0.0% | 1.08 (0.11) | 380 (80.56%) |
| 2021-10-08 | 26.6 (-3.27%) | 111 | -25 | 0 | 0 | 0.0% | 0.97 (-0.22) | 210 (-74.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 27.5 (-8.49%) | 136 | -79 | 0 | 0 | 0.0% | 1.19 (-0.69) | 833 (-77.67%) |
| 2021-09-24 | 30.05 (0.67%) | 215 | 121 | 0 | 0 | 0.0% | 1.88 (1.06) | 3733 (635.75%) |
| 2021-09-17 | 29.85 (8.35%) | 94 | 6 | 0 | 0 | 0.0% | 0.82 (0.05) | 507 (504.88%) |
| 2021-09-10 | 27.55 (-0.72%) | 88 | 7 | 0 | 0 | 0.0% | 0.77 (0.06) | 83 (-37.43%) |
| 2021-09-03 | 27.75 (3.54%) | 81 | 1 | 0 | 0 | 0.0% | 0.71 (0.01) | 134 (33.61%) |
| 2021-08-27 | 26.8 (6.56%) | 80 | 9 | 0 | 0 | 0.0% | 0.7 (0.08) | 100 (162.84%) |
| 2021-08-20 | 25.15 (-3.27%) | 71 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 38 (-49.51%) |
| 2021-08-13 | 26.0 (-3.53%) | 72 | -12 | 0 | 0 | 0.0% | 0.63 (-0.1) | 75 (-53.33%) |
| 2021-08-06 | 26.95 (3.65%) | 84 | -2 | 0 | 0 | 0.0% | 0.73 (-0.02) | 162 (197.19%) |
| 2021-07-30 | 26.0 (0.0%) | 86 | 1 | 0 | 0 | 0.0% | 0.75 (0.01) | 54 (-32.7%) |
| 2021-07-23 | 26.0 (-0.95%) | 85 | -6 | 0 | 0 | 0.0% | 0.74 (-0.06) | 81 (-79.31%) |
| 2021-07-16 | 26.25 (4.37%) | 91 | -3 | 0 | 0 | 0.0% | 0.8 (-0.02) | 391 (343.2%) |
| 2021-07-09 | 25.15 (-5.45%) | 94 | 8 | 0 | 0 | 0.0% | 0.82 (0.07) | 88 (-96.16%) |
| 2021-07-02 | 26.6 (0.0%) | 86 | -2 | 0 | 0 | 0.0% | 0.75 (-0.02) | 2302 (2725.8%) |
