. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.35, 9369 (-0.01)13.65, 16636 (-0.46)3.38, 39 (+0.38)3.79, 22 (+0.22)3.58, 10 (+0.15)63.44, 10 (+0.06)174517070張18.319.4520.418.15
2024-11-081.36, 9398 (0.0)14.11, 16919 (-0.13)3.0, 36 (-0.34)3.57, 21 (+0.18)3.43, 10 (-0.14)63.38, 10 (-0.04)177347304張19.1518.4519.817.9
2024-11-011.36, 9409 (0.0)14.24, 17023 (+0.69)3.34, 40 (+0.48)3.39, 20 (+0.24)3.57, 10 (-0.32)63.42, 10 (-0.56)1782827370張18.3519.2520.9517.45
2024-10-251.36, 9396 (0.0)13.55, 16528 (+0.28)2.86, 34 (-0.31)3.15, 19 (-0.18)3.89, 11 (+0.03)63.98, 10 (+0.01)1736213775張19.2517.4519.2517.05
2024-10-181.36, 9408 (0.0)13.27, 16348 (-0.02)3.17, 37 (+0.1)3.33, 20 (-0.15)3.86, 11 (+0.03)63.97, 10 (+0.02)17184645張17.1517.117.4516.8
2024-10-111.36, 9405 (-0.01)13.29, 16343 (+0.01)3.07, 36 (+0.09)3.48, 21 (+0.06)3.83, 11 (-0.26)63.95, 10 (+0.04)17181629張17.117.717.9517.0
2024-10-041.37, 9411 (0.0)13.28, 16357 (-0.09)2.98, 35 (+0.03)3.42, 21 (-0.02)4.09, 12 (-0.0)63.91, 10 (+0.04)17192505張17.5518.0518.3517.55
2024-09-271.37, 9416 (0.0)13.37, 16395 (-0.06)2.95, 35 (-0.03)3.44, 21 (-0.11)4.09, 12 (+0.34)63.87, 10 (+0.01)172313246張18.0517.3519.117.3
2024-09-201.37, 9419 (0.0)13.43, 16392 (-0.06)2.98, 35 (+0.06)3.55, 22 (0.0)3.75, 11 (+0.01)63.86, 10 (+0.02)17233850張17.417.2517.917.15
2024-09-131.37, 9432 (0.0)13.49, 16433 (-0.12)2.92, 34 (+0.1)3.55, 22 (-0.06)3.74, 11 (-0.03)63.84, 10 (+0.11)17274970張17.016.5517.4516.0
2024-09-061.37, 9427 (0.0)13.61, 16475 (+0.06)2.82, 34 (+0.52)3.61, 22 (-0.53)3.77, 11 (-0.12)63.73, 10 (-0.03)173211943張16.6517.417.415.85
2024-08-301.37, 9440 (-0.01)13.55, 16489 (-0.04)2.3, 28 (-0.39)4.14, 25 (+0.34)3.89, 11 (-0.08)63.76, 10 (+0.08)17320770張17.2517.0517.4516.8
2024-08-231.38, 9447 (0.0)13.59, 16507 (+0.04)2.69, 32 (+0.12)3.8, 22 (+0.41)3.97, 11 (-0.45)63.68, 10 (+0.01)17337826張17.0517.117.316.6
2024-08-161.38, 9467 (0.0)13.55, 16514 (+0.01)2.57, 31 (+0.09)3.39, 20 (-0.04)4.42, 13 (+0.06)63.67, 10 (+0.01)173461019張17.0516.717.4516.65
2024-08-091.38, 9469 (0.0)13.54, 16514 (+0.1)2.48, 30 (+0.11)3.43, 20 (-0.7)4.36, 13 (+0.33)63.66, 10 (+0.03)173512378張16.716.8517.215.2
2024-08-021.38, 9485 (0.0)13.44, 16479 (-0.07)2.37, 29 (-0.07)4.13, 24 (+0.23)4.03, 12 (+0.25)63.63, 10 (-0.13)173131024張17.817.618.317.2
2024-07-261.38, 9481 (0.0)13.51, 16529 (+0.06)2.44, 29 (-0.16)3.9, 23 (-0.22)3.78, 11 (+0.02)63.76, 10 (+0.01)17372983張17.517.917.917.1
2024-07-191.38, 9497 (0.0)13.45, 16535 (+0.02)2.6, 31 (+0.01)4.12, 24 (+0.02)3.76, 11 (+0.55)63.75, 10 (-0.81)173771545張17.6518.5518.8517.65
2024-07-121.38, 9497 (-0.01)13.43, 16541 (-0.01)2.59, 31 (-0.12)4.1, 24 (-0.1)3.21, 10 (-0.05)64.56, 11 (+0.05)173742574張18.519.019.3518.2
2024-07-051.39, 9531 (0.0)13.44, 16546 (+0.08)2.71, 33 (-0.06)4.2, 24 (+0.23)3.26, 10 (-0.3)64.51, 11 (+0.01)173692465張18.9518.319.018.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.39, 9562 (-0.01)13.36, 16537 (-0.02)2.77, 34 (0.0)3.97, 23 (-0.73)3.56, 11 (+0.57)64.5, 11 (+0.18)173571053張18.2518.218.5517.85
2024-06-211.4, 9574 (0.0)13.38, 16568 (+0.02)2.77, 34 (+0.01)4.7, 27 (+0.12)2.99, 9 (-0.2)64.32, 11 (+0.05)173891454張18.218.2518.518.0
2024-06-141.4, 9595 (0.0)13.36, 16602 (-0.05)2.76, 34 (0.0)4.58, 26 (-0.21)3.19, 10 (-0.25)64.27, 11 (+0.64)174231628張18.218.8519.417.95
2024-06-071.4, 9586 (0.0)13.41, 16634 (-0.01)2.76, 34 (+0.31)4.79, 27 (-0.16)3.44, 10 (+0.04)63.63, 10 (0.0)174613034張18.919.0519.618.5
2024-05-311.4, 9613 (0.0)13.42, 16711 (+0.07)2.45, 30 (-0.06)4.95, 29 (+0.41)3.4, 10 (-0.32)63.63, 10 (+0.02)175374097張19.019.4519.6518.9
2024-05-241.4, 9615 (-0.01)13.35, 16701 (-0.39)2.51, 32 (+0.33)4.54, 26 (-0.18)3.72, 11 (+0.55)63.61, 10 (-0.31)1753614098張19.3518.3520.317.95
2024-05-171.41, 9645 (0.0)13.74, 16744 (-0.01)2.18, 28 (-0.13)4.72, 28 (+0.15)3.17, 9 (+0.03)63.92, 10 (-0.08)175842491張18.3517.4518.717.25
2024-05-101.41, 9645 (0.0)13.75, 16748 (-0.07)2.31, 29 (+0.1)4.57, 27 (+0.02)3.14, 9 (-0.04)64.0, 10 (+0.01)17590831張17.317.417.617.1
2024-05-031.41, 9651 (0.0)13.82, 16780 (-0.03)2.21, 28 (-0.1)4.55, 27 (+0.12)3.18, 9 (0.0)63.99, 10 (-0.04)17625618張17.2517.217.517.0
2024-04-261.41, 9660 (0.0)13.85, 16799 (+0.08)2.31, 29 (-0.08)4.43, 26 (+0.22)3.18, 9 (-0.26)64.03, 10 (+0.09)17638544張17.017.017.216.7
2024-04-191.41, 9667 (0.0)13.77, 16805 (-0.04)2.39, 30 (+0.15)4.21, 25 (-0.43)3.44, 10 (+0.03)63.94, 10 (+0.17)176511938張16.7517.717.716.3
2024-04-121.41, 9683 (0.0)13.81, 16823 (+0.05)2.24, 28 (0.0)4.64, 28 (-0.03)3.41, 10 (-0.06)63.77, 10 (+0.09)176621114張17.7517.517.8517.4
2024-04-031.41, 9686 (0.0)13.76, 16817 (+0.05)2.24, 28 (-0.05)4.67, 28 (-0.03)3.47, 10 (-0.01)63.68, 10 (+0.1)17658943張17.517.517.7517.4
2024-03-291.41, 9687 (-0.01)13.71, 16810 (+0.11)2.29, 29 (+0.08)4.7, 28 (+0.01)3.48, 10 (+0.21)63.58, 10 (-0.69)176571710張17.4517.6517.8517.3
2024-03-221.42, 9698 (0.0)13.6, 16777 (+0.26)2.21, 28 (-0.35)4.69, 28 (+0.25)3.27, 10 (-0.43)64.27, 11 (+0.02)175982082張17.6517.9517.9517.4
2024-03-151.42, 9704 (0.0)13.34, 16654 (+0.03)2.56, 31 (+0.37)4.44, 26 (-0.12)3.7, 11 (-0.45)64.25, 11 (+0.03)174601867張18.118.318.918.0
2024-03-081.42, 9727 (0.0)13.31, 16661 (+0.01)2.19, 28 (-0.35)4.56, 27 (+0.16)4.15, 12 (+0.77)64.22, 11 (-0.52)174602656張18.2519.620.018.05
2024-03-011.42, 9749 (0.0)13.3, 16714 (-0.17)2.54, 32 (-0.14)4.4, 25 (+0.23)3.38, 10 (+0.53)64.74, 12 (-0.05)175175592張19.5519.920.719.5
2024-02-231.42, 9762 (-0.01)13.47, 16760 (-0.35)2.68, 33 (+0.29)4.17, 23 (-0.43)2.85, 9 (+0.13)64.79, 13 (+0.7)175886351張19.8518.3520.318.35
2024-02-161.43, 9756 (0.0)13.82, 16922 (-0.03)2.39, 29 (0.0)4.6, 26 (+0.01)2.72, 8 (+0.07)64.09, 12 (+0.01)17778755張18.3518.318.4517.9
2024-02-071.43, 9761 (0.0)13.85, 16944 (-0.05)2.39, 29 (+0.09)4.59, 26 (+0.23)2.65, 8 (-0.23)64.08, 12 (-0.03)17804255張18.0517.818.2517.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.43, 9763 (0.0)13.9, 16970 (+0.02)2.3, 28 (-0.11)4.36, 25 (-0.45)2.88, 9 (+0.27)64.11, 12 (+0.04)178231011張17.818.118.417.8
2024-01-261.43, 9768 (0.0)13.88, 16978 (-0.15)2.41, 30 (+0.04)4.81, 27 (+0.54)2.61, 8 (-0.21)64.07, 12 (+0.02)178251827張18.018.6518.6517.9
2024-01-191.43, 9782 (0.0)14.03, 17094 (+0.18)2.37, 29 (+0.19)4.27, 24 (-0.21)2.82, 9 (-0.58)64.05, 12 (+0.65)1794514343張18.3518.019.817.6
2024-01-121.43, 9789 (0.0)13.85, 16936 (+0.01)2.18, 27 (+0.09)4.48, 25 (+0.09)3.4, 10 (-0.42)63.4, 12 (+0.2)178041246張17.8518.1518.3517.5
2024-01-051.43, 9792 (0.0)13.84, 16945 (-0.06)2.09, 26 (-0.18)4.39, 25 (+0.3)3.82, 11 (+0.53)63.2, 12 (-0.67)17811903張17.9518.618.617.75
2023-12-291.43, 9804 (0.0)13.9, 16985 (-0.04)2.27, 28 (-0.05)4.09, 23 (-0.01)3.29, 10 (0.0)63.87, 13 (+0.04)17849874張18.4518.6518.818.35
2023-12-221.43, 9810 (0.0)13.94, 17006 (-0.05)2.32, 29 (+0.06)4.1, 23 (-0.1)3.29, 10 (-0.07)63.83, 13 (+0.2)17868955張18.4518.618.918.05
2023-12-151.43, 9819 (-0.01)13.99, 17052 (-0.05)2.26, 28 (+0.04)4.2, 24 (+0.14)3.36, 10 (+0.02)63.63, 13 (-0.01)179171625張18.6518.619.1518.15
2023-12-081.44, 9824 (0.0)14.04, 17071 (-0.04)2.22, 27 (+0.29)4.06, 23 (-0.54)3.34, 10 (+0.19)63.64, 13 (+0.13)179401077張18.4518.519.0518.15
2023-12-011.44, 9828 (0.0)14.08, 17117 (-0.06)1.93, 24 (0.0)4.6, 26 (+0.04)3.15, 10 (-0.05)63.51, 13 (+0.05)179911026張18.4518.318.517.5
2023-11-241.44, 9833 (0.0)14.14, 17134 (-0.03)1.93, 24 (-0.2)4.56, 26 (+0.23)3.2, 10 (0.0)63.46, 13 (-0.02)180071024張18.1518.218.5518.15
2023-11-171.44, 9848 (0.0)14.17, 17148 (-0.08)2.13, 26 (+0.06)4.33, 25 (-0.2)3.2, 10 (+0.18)63.48, 13 (+0.01)18020956張18.117.918.317.6
2023-11-101.44, 9859 (0.0)14.25, 17200 (-0.03)2.07, 26 (+0.01)4.53, 26 (+0.02)3.02, 9 (-0.59)63.47, 13 (+0.62)18072711張17.918.518.5517.9
2023-11-031.44, 9861 (0.0)14.28, 17232 (-0.08)2.06, 26 (-0.11)4.51, 26 (+0.17)3.61, 10 (+0.56)62.85, 12 (-0.53)18106898張18.318.318.8517.75
2023-10-271.44, 9874 (0.0)14.36, 17303 (-0.15)2.17, 27 (-0.27)4.34, 25 (+0.02)3.05, 9 (+0.45)63.38, 13 (+0.15)181784268張18.317.819.3517.6
2023-10-201.44, 9865 (0.0)14.51, 17351 (-0.01)2.44, 30 (+0.19)4.32, 25 (-0.05)2.6, 8 (-0.24)63.23, 13 (+0.11)182471401張17.817.818.116.9
2023-10-131.44, 9873 (0.0)14.52, 17361 (+0.03)2.25, 28 (-0.08)4.37, 25 (-0.21)2.84, 9 (+0.25)63.12, 13 (+0.02)18247626張17.818.018.2517.55
2023-10-061.44, 9878 (0.0)14.49, 17374 (-0.13)2.33, 29 (+0.11)4.58, 26 (+0.18)2.59, 8 (-0.6)63.1, 13 (+0.72)182671194張18.017.518.1517.35
2023-09-281.44, 9889 (-0.01)14.62, 17463 (-0.06)2.22, 27 (-0.27)4.4, 25 (+0.08)3.19, 9 (+0.24)62.38, 12 (-0.11)18366752張17.517.217.717.2
2023-09-221.45, 9894 (0.0)14.68, 17463 (+0.02)2.49, 30 (+0.31)4.32, 24 (-0.48)2.95, 8 (+0.01)62.49, 12 (-0.03)183631138張17.217.818.117.1
2023-09-151.45, 9910 (0.0)14.66, 17467 (-0.03)2.18, 27 (-0.06)4.8, 27 (-0.12)2.94, 8 (+0.3)62.52, 12 (-0.02)183551165張17.817.7518.1517.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.45, 9916 (0.0)14.69, 17512 (-0.11)2.24, 28 (-0.2)4.92, 28 (+0.37)2.64, 7 (-0.17)62.54, 12 (0.0)184061410張17.8518.218.517.7
2023-09-011.45, 9921 (0.0)14.8, 17576 (-0.06)2.44, 30 (-0.29)4.55, 26 (+0.3)2.81, 8 (+0.08)62.54, 12 (+0.08)184691579張18.0517.9518.217.3
2023-08-251.45, 9926 (0.0)14.86, 17609 (-0.02)2.73, 33 (-0.1)4.25, 24 (+0.03)2.73, 8 (+0.1)62.46, 12 (0.0)185141282張17.717.3518.017.1
2023-08-181.45, 9942 (0.0)14.88, 17637 (-0.05)2.83, 34 (-0.16)4.22, 24 (-0.01)2.63, 8 (-0.31)62.46, 12 (+0.63)185481418張17.3517.2517.8516.85
2023-08-111.45, 9943 (0.0)14.93, 17667 (+0.13)2.99, 35 (+0.15)4.23, 24 (+0.34)2.94, 8 (+0.08)61.83, 11 (-0.9)185902397張17.3517.4518.017.15
2023-08-041.45, 9955 (0.0)14.8, 17615 (-0.02)2.84, 34 (+0.04)3.89, 22 (-0.05)2.86, 8 (-0.03)62.73, 12 (+0.02)185152697張17.2518.418.617.25
2023-07-281.45, 9963 (-0.01)14.82, 17597 (+0.07)2.8, 33 (+0.2)3.94, 22 (-0.13)2.89, 8 (-0.46)62.71, 12 (+0.09)184972924張18.218.0518.3517.5
2023-07-211.46, 9988 (0.0)14.75, 17584 (+0.12)2.6, 32 (+0.07)4.07, 22 (+0.79)3.35, 10 (+0.48)62.62, 12 (-1.55)184794195張18.0518.9519.017.9
2023-07-141.46, 10001 (-0.01)14.63, 17592 (-0.13)2.53, 32 (-0.07)3.28, 18 (+0.13)2.87, 9 (+0.05)64.17, 14 (-0.09)184696131張18.920.320.7518.85
2023-07-071.47, 10016 (0.0)14.76, 17687 (+0.06)2.6, 31 (-0.04)3.15, 18 (-0.52)2.82, 9 (-0.76)64.26, 14 (+1.59)185425555張20.220.121.120.0
2023-06-301.47, 10020 (0.0)14.7, 17730 (+0.16)2.64, 32 (+0.06)3.67, 20 (-0.17)3.58, 11 (-0.48)62.67, 12 (-0.09)186125457張20.120.320.419.6
2023-06-211.47, 10029 (0.0)14.54, 17650 (+0.15)2.58, 32 (-0.09)3.84, 21 (-0.05)4.06, 12 (+0.05)62.76, 12 (-0.36)185024300張20.2520.7520.7519.85
2023-06-161.47, 10051 (-0.01)14.39, 17671 (-0.24)2.67, 33 (+0.22)3.89, 21 (+0.41)4.01, 11 (0.0)63.12, 12 (-0.2)185006788張20.921.7521.7520.75
2023-06-091.48, 10083 (0.0)14.63, 17837 (-0.33)2.45, 30 (-0.09)3.48, 20 (-0.62)4.01, 12 (+0.99)63.32, 12 (+0.01)186658271張21.521.422.020.95
2023-06-021.48, 10100 (+0.01)14.96, 18143 (+0.5)2.54, 31 (0.0)4.1, 24 (+0.65)3.02, 9 (-0.73)63.31, 12 (-0.37)1897724421張20.9519.5522.019.55
2023-05-261.47, 10063 (-0.01)14.46, 17627 (+0.16)2.54, 31 (-0.05)3.45, 20 (+0.07)3.75, 11 (-0.37)63.68, 12 (-0.12)184584796張19.3519.120.119.1
2023-05-191.48, 10081 (0.0)14.3, 17606 (-0.11)2.59, 32 (+0.01)3.38, 19 (-0.33)4.12, 12 (+0.4)63.8, 12 (-0.15)184293576張19.119.419.718.9
2023-05-121.48, 10091 (0.0)14.41, 17644 (+0.02)2.58, 32 (+0.14)3.71, 21 (-0.02)3.72, 11 (+0.1)63.95, 12 (-0.05)184543600張19.5520.120.119.05
2023-05-051.48, 10099 (0.0)14.39, 17686 (-0.02)2.44, 30 (+0.05)3.73, 20 (+0.66)3.62, 10 (-0.6)64.0, 12 (-0.21)184973059張19.920.620.819.7
2023-04-281.48, 10108 (0.0)14.41, 17732 (-0.03)2.39, 29 (+0.05)3.07, 17 (+0.57)4.22, 12 (-0.4)64.21, 12 (+0.1)185325870張20.620.9521.4520.1
2023-04-211.48, 10124 (0.0)14.44, 17786 (-0.26)2.34, 29 (-0.58)2.5, 14 (+0.14)4.62, 14 (+0.29)64.11, 12 (+0.31)185919873張20.9522.122.720.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.48, 10134 (-0.01)14.7, 17942 (+0.24)2.92, 37 (+0.28)2.36, 14 (-0.67)4.33, 12 (+0.03)63.8, 12 (+0.37)1874722746張21.923.123.7521.8
2023-04-071.49, 10151 (0.0)14.46, 17909 (+0.39)2.64, 32 (+0.2)3.03, 17 (-0.21)4.3, 12 (-0.84)63.43, 12 (+0.19)1871411491張23.122.5523.321.8
2023-03-311.49, 10157 (0.0)14.07, 17722 (-0.96)2.44, 30 (-0.04)3.24, 19 (+0.28)5.14, 15 (+0.5)63.24, 12 (-0.11)1851737530張22.8522.023.520.8
2023-03-241.49, 10152 (0.0)15.03, 18150 (+1.21)2.48, 30 (-0.35)2.96, 17 (+0.02)4.64, 13 (+0.59)63.35, 12 (-1.67)1892458138張22.319.2523.4519.25
2023-03-171.49, 10139 (0.0)13.82, 17369 (+0.24)2.83, 35 (+0.66)2.94, 17 (+0.16)4.05, 12 (-0.07)65.02, 13 (-0.94)1814720949張19.3519.5520.818.1
2023-03-101.49, 10138 (0.0)13.58, 17109 (-0.76)2.17, 27 (-0.57)2.78, 16 (+0.69)4.12, 12 (-0.57)65.96, 14 (+1.97)1787416846張19.5517.6520.0517.65
2023-03-031.49, 10135 (0.0)14.34, 17540 (-0.08)2.74, 33 (0.0)2.09, 12 (+0.13)4.69, 13 (-0.07)63.99, 12 (0.0)18374716張17.5517.617.617.35
2023-02-241.49, 10138 (0.0)14.42, 17573 (-0.13)2.74, 33 (+0.11)1.96, 11 (-0.11)4.76, 13 (+0.09)63.99, 12 (0.0)184052197張17.517.617.917.25
2023-02-171.49, 10146 (-0.01)14.55, 17644 (+0.19)2.63, 32 (+0.09)2.07, 12 (-0.24)4.67, 13 (+0.45)63.99, 12 (-0.7)184737256張17.617.118.3516.85
2023-02-101.5, 10160 (0.0)14.36, 17553 (+0.19)2.54, 31 (-0.1)2.31, 14 (+0.22)4.22, 12 (-0.03)64.69, 13 (-0.09)183786006張17.116.8517.7516.75
2023-02-031.5, 10154 (0.0)14.17, 17403 (+0.26)2.64, 32 (+0.08)2.09, 12 (-0.28)4.25, 12 (-0.08)64.78, 13 (-0.02)182255222張16.916.0517.3516.0
2023-01-191.5, 10159 (0.0)13.91, 17253 (+0.03)2.56, 31 (+0.05)2.37, 14 (+0.01)4.33, 12 (-0.02)64.8, 13 (0.0)18084440張15.815.7515.8515.45
2023-01-131.5, 10151 (0.0)13.88, 17224 (+0.2)2.51, 30 (-0.14)2.36, 14 (-0.18)4.35, 12 (-0.04)64.8, 13 (-0.05)180462671張15.617.317.315.6
2023-01-061.5, 10162 (0.0)13.68, 17118 (+0.07)2.65, 32 (+0.04)2.54, 15 (-0.12)4.39, 12 (-0.03)64.85, 13 (-0.01)17922935張16.816.6516.916.4
2022-12-301.5, 10165 (0.0)13.61, 17091 (+0.12)2.61, 32 (-0.44)2.66, 16 (+0.39)4.42, 12 (+0.5)64.86, 13 (-0.6)178921185張16.717.3517.3516.3
2022-12-231.5, 10174 (0.0)13.49, 17069 (+0.14)3.05, 37 (+0.18)2.27, 13 (-0.48)3.92, 11 (-0.04)65.46, 14 (-0.05)178721765張17.0517.717.916.55
2022-12-161.5, 10183 (0.0)13.35, 17015 (-0.09)2.87, 35 (+0.24)2.75, 16 (-0.18)3.96, 11 (0.0)65.51, 14 (+0.08)178022060張17.8517.6518.7517.65
2022-12-091.5, 10179 (0.0)13.44, 17068 (+0.05)2.63, 32 (-0.08)2.93, 17 (-0.22)3.96, 11 (-0.48)65.43, 14 (+0.59)178613285張17.719.019.117.55
2022-12-021.5, 10201 (-0.01)13.39, 17065 (-0.12)2.71, 32 (-0.13)3.15, 18 (+0.23)4.44, 12 (-0.18)64.84, 13 (+0.1)178474390張18.918.219.418.2
2022-11-251.51, 10215 (+0.01)13.51, 17128 (-0.17)2.84, 35 (+0.3)2.92, 17 (+0.13)4.62, 13 (-0.42)64.74, 13 (+0.68)179143496張18.518.7519.318.45
2022-11-181.5, 10204 (0.0)13.68, 17251 (-0.15)2.54, 31 (-0.08)2.79, 16 (-0.09)5.04, 14 (-0.05)64.06, 12 (+0.47)180546782張18.7519.019.418.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.5, 10210 (-0.01)13.83, 17364 (-0.09)2.62, 32 (+0.07)2.88, 17 (-0.34)5.09, 15 (+0.63)63.59, 12 (-0.03)1817516180張18.718.1519.817.6
2022-11-041.51, 10218 (0.0)13.92, 17371 (-0.04)2.55, 32 (-0.06)3.22, 19 (+0.31)4.46, 13 (-0.8)63.62, 12 (+0.67)182012041張16.514.6516.7514.55
2022-10-281.51, 10222 (0.0)13.96, 17405 (-0.03)2.61, 32 (-0.19)2.91, 17 (+0.37)5.26, 15 (-0.27)62.95, 11 (-0.06)182331932張14.3514.715.014.15
2022-10-211.51, 10229 (0.0)13.99, 17419 (+0.02)2.8, 34 (-0.13)2.54, 15 (-0.42)5.53, 16 (+0.38)63.01, 11 (0.0)182422286張14.315.015.3514.3
2022-10-141.51, 10234 (0.0)13.97, 17431 (+0.15)2.93, 36 (+0.24)2.96, 17 (+0.39)5.15, 15 (-0.88)63.01, 11 (0.0)182552792張15.2515.715.714.2
2022-10-071.51, 10245 (0.0)13.82, 17405 (+0.11)2.69, 33 (+0.11)2.57, 15 (+0.19)6.03, 17 (-0.47)63.01, 11 (+0.1)182211808張15.915.716.715.5
2022-09-301.51, 10246 (0.0)13.71, 17348 (+0.12)2.58, 32 (-0.2)2.38, 14 (+0.01)6.5, 18 (+0.54)62.91, 11 (-0.69)181572575張16.116.9516.9515.2
2022-09-231.51, 10252 (0.0)13.59, 17316 (-0.01)2.78, 34 (+0.05)2.37, 14 (-0.15)5.96, 17 (-0.04)63.6, 12 (-0.12)181232438張17.219.019.017.1
2022-09-161.51, 10270 (-0.01)13.6, 17335 (-0.32)2.73, 33 (+0.3)2.52, 15 (-0.29)6.0, 17 (+0.28)63.72, 12 (+0.14)181406789張18.818.319.6518.15
2022-09-081.52, 10275 (0.0)13.92, 17479 (+0.04)2.43, 30 (+0.02)2.81, 16 (+0.19)5.72, 16 (-0.07)63.58, 12 (-0.06)182871998張17.7518.918.917.3
2022-09-021.52, 10279 (0.0)13.88, 17477 (+0.04)2.41, 30 (-0.22)2.62, 15 (-0.05)5.79, 17 (+0.31)63.64, 12 (0.0)182964869張18.6518.319.217.85
2022-08-261.52, 10302 (0.0)13.84, 17512 (-0.58)2.63, 32 (-0.28)2.67, 15 (-0.03)5.48, 16 (+0.16)63.64, 12 (+1.37)183367136張18.918.519.3517.8
2022-08-191.52, 10302 (0.0)14.42, 17850 (-0.75)2.91, 35 (-0.05)2.7, 16 (-0.79)5.32, 16 (+1.82)62.27, 11 (+0.56)1870610338張18.716.719.116.55
2022-08-121.52, 10297 (0.0)15.17, 18239 (-0.16)2.96, 36 (-0.04)3.49, 20 (+0.68)3.5, 10 (-0.51)61.71, 10 (+0.01)191513252張16.515.9516.815.8
2022-08-051.52, 10301 (0.0)15.33, 18350 (-0.01)3.0, 36 (+0.02)2.81, 17 (-0.13)4.01, 12 (+0.02)61.7, 10 (-0.09)192633335張15.9516.716.915.2
2022-07-291.52, 10308 (0.0)15.34, 18308 (+0.32)2.98, 35 (+0.08)2.94, 17 (-0.07)3.99, 12 (-0.2)61.79, 10 (-0.35)192145761張16.816.816.9515.65
2022-07-221.52, 10306 (0.0)15.02, 18149 (-0.08)2.9, 34 (+0.36)3.01, 18 (-0.23)4.19, 13 (+0.57)62.14, 10 (-0.38)190487279張16.816.017.516.0
2022-07-151.52, 10316 (-0.01)15.1, 18221 (-0.21)2.54, 32 (-0.19)3.24, 20 (-0.17)3.62, 12 (+0.96)62.52, 11 (-0.16)191284953張15.8516.016.214.4
2022-07-081.53, 10327 (0.0)15.31, 18387 (-0.21)2.73, 34 (+0.26)3.41, 20 (+0.05)2.66, 8 (-0.4)62.68, 11 (+0.31)193036675張15.9515.816.1514.75
2022-07-011.53, 10332 (0.0)15.52, 18531 (+0.17)2.47, 30 (-0.22)3.36, 19 (+0.31)3.06, 9 (+0.28)62.37, 10 (-0.69)1943032893張15.7519.0520.315.7
2022-06-241.53, 10341 (0.0)15.35, 18377 (-0.21)2.69, 34 (-0.09)3.05, 16 (+0.4)2.78, 8 (-0.28)63.06, 10 (0.0)192746899張18.617.7518.916.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-171.53, 10352 (0.0)15.56, 18538 (-0.13)2.78, 35 (+0.08)2.65, 14 (+0.04)3.06, 9 (-0.03)63.06, 10 (+0.01)194307808張17.617.618.7516.8
2022-06-101.53, 10363 (-0.01)15.69, 18606 (+0.18)2.7, 34 (+0.31)2.61, 14 (-0.49)3.09, 9 (+0.29)63.05, 10 (+0.03)194926398張17.8519.6519.6517.6
2022-06-021.54, 10379 (0.0)15.51, 18597 (+0.09)2.39, 30 (-0.7)3.1, 17 (+0.38)2.8, 8 (+0.28)63.02, 10 (-0.03)1947516635張19.4518.419.518.2
2022-05-271.54, 10390 (0.0)15.42, 18521 (+1.35)3.09, 38 (+0.3)2.72, 15 (-0.07)2.52, 7 (-0.35)63.05, 10 (-1.33)1942140308張18.1517.7520.4517.55
2022-05-201.54, 10356 (0.0)14.07, 17557 (-0.17)2.79, 36 (+0.31)2.79, 16 (-0.59)2.87, 8 (-0.07)64.38, 11 (+0.57)1845010886張17.416.6518.016.1
2022-05-131.54, 10368 (0.0)14.24, 17658 (-0.0)2.48, 32 (-0.25)3.38, 19 (+0.31)2.94, 7 (+0.33)63.81, 10 (-0.55)1855112816張16.5516.217.4515.4
2022-05-061.54, 10367 (0.0)14.24, 17676 (+0.1)2.73, 35 (+0.15)3.07, 18 (+0.05)2.61, 7 (+0.25)64.36, 11 (-0.48)185607877張16.015.116.614.9
2022-04-291.54, 10369 (0.0)14.14, 17631 (-0.09)2.58, 33 (+0.03)3.02, 17 (+0.03)2.36, 6 (-0.01)64.84, 11 (-0.03)18528745張15.115.2515.914.7
2022-04-221.54, 10374 (0.0)14.23, 17687 (-0.08)2.55, 33 (-0.07)2.99, 17 (+0.14)2.37, 6 (0.0)64.87, 11 (0.0)185861186張15.6515.515.9515.2
2022-04-151.54, 10375 (0.0)14.31, 17712 (-0.14)2.62, 33 (+0.03)2.85, 16 (0.0)2.37, 6 (+0.04)64.87, 11 (-0.01)18604740張15.516.1516.1515.4
2022-04-081.54, 10390 (0.0)14.45, 17783 (-0.03)2.59, 33 (+0.06)2.85, 16 (+0.21)2.33, 6 (+0.04)64.88, 11 (-0.18)186681414張16.0515.916.2515.75
2022-04-011.54, 10400 (0.0)14.48, 17822 (+0.01)2.53, 32 (+0.01)2.64, 15 (-0.02)2.29, 6 (+0.01)65.06, 11 (0.0)187071060張15.9515.2516.515.0
2022-03-251.54, 10403 (-0.01)14.47, 17837 (-0.05)2.52, 32 (+0.06)2.66, 15 (+0.01)2.28, 6 (+0.01)65.06, 11 (0.0)18723395張15.2515.6515.6515.2
2022-03-181.55, 10416 (0.0)14.52, 17868 (-0.04)2.46, 31 (+0.19)2.65, 15 (+0.01)2.27, 6 (0.0)65.06, 11 (0.0)18755388張15.3515.415.4515.0
2022-03-111.55, 10420 (0.0)14.56, 17911 (-0.05)2.27, 28 (-0.14)2.64, 15 (-0.01)2.27, 6 (+0.01)65.06, 11 (0.0)18800859張15.3515.715.7514.9
2022-03-041.55, 10437 (0.0)14.61, 17959 (-0.05)2.41, 30 (+0.01)2.65, 15 (+0.02)2.26, 6 (0.0)65.06, 11 (0.0)18845305張15.715.616.015.6
2022-02-251.55, 10436 (0.0)14.66, 17976 (-0.01)2.4, 30 (-0.2)2.63, 15 (+0.13)2.26, 6 (-0.01)65.06, 11 (0.0)18864941張15.4515.816.115.25
2022-02-181.55, 10454 (-0.01)14.67, 17994 (+0.01)2.6, 32 (+0.09)2.5, 14 (0.0)2.27, 6 (0.0)65.06, 11 (-0.01)18881785張16.016.516.5515.7
2022-02-111.56, 10463 (0.0)14.66, 18016 (-0.1)2.51, 31 (+0.19)2.5, 14 (-0.06)2.27, 6 (+0.01)65.07, 11 (0.0)189071085張16.615.616.715.4

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。