- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.9 (-1.65%) | 5087 | -6 | 4 | 0 | 0 | 0.08% | 12.24 (-0.01) | 416 (-40.35%) | 0.25% | 1.65% | 24.32% |
| 2024-12-19 | 18.2 (0.0%) | 5093 | -10 | 4 | -2 | 0 | 0.08% | 12.25 (-0.02) | 699 (104.82%) | 0.42% | 1.79% | 24.98% |
| 2024-12-18 | 18.2 (0.28%) | 5103 | -2 | 6 | 0 | 0 | 0.12% | 12.27 (-0.01) | 341 (-15.89%) | 0.21% | 2.04% | 25.3% |
| 2024-12-17 | 18.15 (-0.82%) | 5105 | -31 | 6 | 0 | 0 | 0.12% | 12.28 (-0.07) | 405 (-53.63%) | 0.24% | 2.61% | 25.69% |
| 2024-12-16 | 18.3 (0.0%) | 5136 | -41 | 6 | -2 | 0 | 0.12% | 12.35 (-0.1) | 875 (33.68%) | 0.53% | 2.8% | 25.59% |
| 2024-12-13 | 18.3 (-2.92%) | 5177 | -16 | 8 | -4 | 0 | 0.15% | 12.45 (-0.04) | 654 (-41.18%) | 0.39% | 2.95% | 25.33% |
| 2024-12-12 | 18.85 (-1.05%) | 5193 | -39 | 12 | 1 | 0 | 0.23% | 12.49 (-0.09) | 1112 (-14.27%) | 0.67% | 3.58% | 25.23% |
| 2024-12-11 | 19.05 (3.25%) | 5232 | -25 | 11 | 0 | 0 | 0.21% | 12.58 (-0.06) | 1298 (81.36%) | 0.78% | 4.26% | 25.1% |
| 2024-12-10 | 18.45 (-2.64%) | 5257 | -43 | 11 | 0 | 0 | 0.21% | 12.64 (-0.11) | 715 (-36.77%) | 0.43% | 6.14% | 24.7% |
| 2024-12-09 | 18.95 (-4.05%) | 5300 | -44 | 11 | -36 | 0 | 0.21% | 12.75 (-0.1) | 1132 (-32.99%) | 0.68% | 9.1% | 25.48% |
| 2024-12-06 | 19.75 (-2.95%) | 5344 | -195 | 47 | 16 | 1 | 0.88% | 12.85 (-0.47) | 1689 (-24.75%) | 1.02% | 15.33% | 26.63% |
| 2024-12-05 | 20.35 (-1.45%) | 5539 | -41 | 31 | -57 | 0 | 0.56% | 13.32 (-0.1) | 2245 (-49.2%) | 1.35% | 17.35% | 26.77% |
| 2024-12-04 | 20.65 (4.03%) | 5580 | 163 | 88 | 57 | 0 | 1.58% | 13.42 (0.39) | 4419 (-21.65%) | 2.66% | 16.18% | 26.08% |
| 2024-12-03 | 19.85 (0.25%) | 5417 | -409 | 31 | -5 | 0 | 0.57% | 13.03 (-0.98) | 5641 (-50.9%) | 3.39% | 13.7% | 24.78% |
| 2024-12-02 | 19.8 (0.25%) | 5826 | 742 | 36 | 9 | 0 | 0.62% | 14.01 (1.78) | 11490 (126.95%) | 6.91% | 10.64% | 22.25% |
| 2024-11-29 | 19.75 (8.22%) | 5084 | 540 | 27 | 22 | 0 | 0.53% | 12.23 (1.3) | 5062 (1633.58%) | 3.04% | 4.4% | 15.7% |
| 2024-11-28 | 18.25 (-0.82%) | 4544 | -28 | 5 | -1 | 0 | 0.11% | 10.93 (-0.07) | 292 (1.37%) | 0.18% | 2.26% | 13.5% |
| 2024-11-27 | 18.4 (-1.87%) | 4572 | -61 | 6 | 0 | 0 | 0.13% | 11.0 (-0.14) | 288 (-48.44%) | 0.17% | 2.82% | 14.55% |
| 2024-11-26 | 18.75 (-1.06%) | 4633 | -26 | 6 | 1 | 0 | 0.13% | 11.14 (-0.07) | 558 (-49.68%) | 0.34% | 3.24% | 16.56% |
| 2024-11-25 | 18.95 (3.84%) | 4659 | 198 | 5 | -8 | 0 | 0.11% | 11.21 (0.48) | 1110 (-26.07%) | 0.67% | 3.05% | 28.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 18.25 (-0.54%) | 4461 | -348 | 13 | 8 | 0 | 0.29% | 10.73 (-0.84) | 1502 (21.65%) | 0.9% | 2.65% | 33.93% |
| 2024-11-21 | 18.35 (1.1%) | 4809 | 152 | 5 | 1 | 0 | 0.1% | 11.57 (0.37) | 1234 (24.91%) | 0.74% | 2.04% | 33.28% |
| 2024-11-20 | 18.15 (-0.82%) | 4657 | 147 | 4 | 0 | 0 | 0.09% | 11.2 (0.35) | 988 (313.96%) | 0.59% | 1.84% | 34.29% |
| 2024-11-19 | 18.3 (1.67%) | 4510 | 80 | 4 | 0 | 0 | 0.09% | 10.85 (0.19) | 238 (-47.05%) | 0.14% | 1.62% | 33.74% |
| 2024-11-18 | 18.0 (-1.64%) | 4430 | -44 | 4 | -2 | 0 | 0.09% | 10.66 (-0.1) | 450 (-7.5%) | 0.27% | 2.7% | 33.66% |
| 2024-11-15 | 18.3 (0.55%) | 4474 | -21 | 6 | 0 | 0 | 0.13% | 10.76 (-0.05) | 487 (-45.52%) | 0.29% | 4.25% | 33.46% |
| 2024-11-14 | 18.2 (-2.41%) | 4495 | -60 | 6 | -1 | 1 | 0.13% | 10.81 (-0.15) | 894 (42.43%) | 0.54% | 5.11% | 33.22% |
| 2024-11-13 | 18.65 (-0.53%) | 4555 | -76 | 7 | -3 | 0 | 0.15% | 10.96 (-0.18) | 628 (-68.92%) | 0.38% | 5.24% | 32.76% |
| 2024-11-12 | 18.75 (-6.02%) | 4631 | -291 | 10 | -15 | 0 | 0.22% | 11.14 (-0.7) | 2021 (-33.46%) | 1.22% | 6.22% | 32.44% |
| 2024-11-11 | 19.95 (4.18%) | 4922 | 124 | 25 | 6 | 0 | 0.51% | 11.84 (0.3) | 3038 (57.94%) | 1.83% | 5.86% | 31.35% |
| 2024-11-08 | 19.15 (2.41%) | 4798 | 221 | 19 | 2 | 0 | 0.4% | 11.54 (0.53) | 1923 (75.61%) | 1.16% | 4.39% | 29.59% |
| 2024-11-07 | 18.7 (0.0%) | 4577 | -31 | 17 | 11 | 0 | 0.37% | 11.01 (-0.07) | 1095 (-51.52%) | 0.66% | 4.08% | 28.59% |
| 2024-11-06 | 18.7 (4.47%) | 4608 | 15 | 6 | 1 | 0 | 0.13% | 11.08 (0.03) | 2259 (57.62%) | 1.36% | 4.65% | 28.0% |
| 2024-11-05 | 17.9 (-2.19%) | 4593 | -154 | 5 | -8 | 0 | 0.11% | 11.05 (-0.37) | 1433 (142.19%) | 0.86% | 5.48% | 26.73% |
| 2024-11-04 | 18.3 (-0.27%) | 4747 | 71 | 13 | 7 | 0 | 0.27% | 11.42 (0.17) | 591 (-57.85%) | 0.36% | 16.81% | 25.96% |
| 2024-11-01 | 18.35 (1.94%) | 4676 | 32 | 6 | -11 | 1 | 0.13% | 11.25 (0.08) | 1404 (-31.2%) | 0.84% | 22.63% | 25.69% |
| 2024-10-30 | 18.0 (-2.17%) | 4644 | -401 | 17 | 3 | 0 | 0.37% | 11.17 (-0.96) | 2041 (-43.91%) | 1.23% | 22.04% | 24.97% |
| 2024-10-29 | 18.4 (-3.92%) | 5045 | -244 | 14 | -27 | 0 | 0.28% | 12.13 (-0.59) | 3639 (-82.06%) | 2.19% | 22.57% | 23.94% |
| 2024-10-28 | 19.15 (-0.52%) | 5289 | -749 | 41 | 15 | 0 | 0.78% | 12.72 (-1.8) | 20286 (97.58%) | 12.2% | 20.42% | 22.16% |
| 2024-10-25 | 19.25 (10.0%) | 6038 | 1166 | 26 | 24 | 0 | 0.43% | 14.52 (2.8) | 10267 (2306.95%) | 6.17% | 8.28% | 11.0% |
| 2024-10-24 | 17.5 (-2.23%) | 4872 | -46 | 2 | 0 | 0 | 0.04% | 11.72 (-0.11) | 426 (-85.36%) | 0.26% | 2.18% | 4.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 17.9 (4.37%) | 4918 | 266 | 2 | 0 | 0 | 0.04% | 11.83 (0.64) | 2913 (4163.85%) | 1.75% | 1.98% | 4.88% |
| 2024-10-22 | 17.15 (-0.29%) | 4652 | 7 | 2 | 0 | 0 | 0.04% | 11.19 (0.02) | 68 (-30.73%) | 0.04% | 0.3% | 3.35% |
| 2024-10-21 | 17.2 (0.29%) | 4645 | -1 | 2 | 0 | 0 | 0.04% | 11.17 (0.0) | 98 (-18.51%) | 0.06% | 0.32% | 3.44% |
| 2024-10-18 | 17.15 (0.29%) | 4646 | -15 | 2 | 0 | 0 | 0.04% | 11.17 (-0.04) | 121 (34.05%) | 0.07% | 0.39% | 3.45% |
| 2024-10-17 | 17.1 (0.88%) | 4661 | -14 | 2 | 0 | 0 | 0.04% | 11.21 (-0.03) | 90 (-28.97%) | 0.05% | 0.39% | 3.46% |
| 2024-10-16 | 16.95 (-0.59%) | 4675 | -17 | 2 | 0 | 0 | 0.04% | 11.24 (-0.05) | 127 (36.65%) | 0.08% | 0.48% | 3.5% |
| 2024-10-15 | 17.05 (0.29%) | 4692 | -16 | 2 | 0 | 0 | 0.04% | 11.29 (-0.03) | 93 (-56.44%) | 0.06% | 0.48% | 3.67% |
| 2024-10-14 | 17.0 (-0.58%) | 4708 | -2 | 2 | 0 | 0 | 0.04% | 11.32 (-0.01) | 213 (76.38%) | 0.13% | 0.51% | 3.69% |
| 2024-10-11 | 17.1 (0.59%) | 4710 | 7 | 2 | 2 | 0 | 0.04% | 11.33 (0.02) | 121 (-51.35%) | 0.07% | 0.48% | 3.66% |
| 2024-10-09 | 17.0 (-2.86%) | 4703 | 4 | 0 | 0 | 0 | 0.0% | 11.31 (0.01) | 248 (103.13%) | 0.15% | 0.49% | 3.66% |
| 2024-10-08 | 17.5 (-2.51%) | 4699 | -9 | 0 | 0 | 0 | 0.0% | 11.3 (-0.02) | 122 (-10.51%) | 0.07% | 0.46% | 3.64% |
| 2024-10-07 | 17.95 (2.28%) | 4708 | -37 | 0 | 0 | 0 | 0.0% | 11.32 (-0.09) | 136 (-15.82%) | 0.08% | 0.59% | 3.75% |
| 2024-10-04 | 17.55 (-2.23%) | 4745 | -46 | 0 | 0 | 0 | 0.0% | 11.41 (-0.11) | 162 (11.7%) | 0.1% | 0.91% | 4.36% |
| 2024-10-01 | 17.95 (-1.1%) | 4791 | -9 | 0 | 0 | 0 | 0.0% | 11.52 (-0.03) | 145 (-25.96%) | 0.09% | 1.85% | 4.31% |
| 2024-09-30 | 18.15 (0.55%) | 4800 | -5 | 0 | 0 | 0 | 0.0% | 11.55 (-0.01) | 196 (-41.37%) | 0.12% | 1.93% | 4.33% |
| 2024-09-27 | 18.05 (1.4%) | 4805 | -35 | 0 | -3 | 0 | 0.0% | 11.56 (-0.08) | 335 (-50.67%) | 0.2% | 1.95% | 4.32% |
| 2024-09-26 | 17.8 (-2.73%) | 4840 | -57 | 3 | 3 | 0 | 0.06% | 11.64 (-0.14) | 680 (-60.56%) | 0.41% | 1.97% | 4.19% |
| 2024-09-25 | 18.3 (4.87%) | 4897 | 211 | 0 | 0 | 0 | 0.0% | 11.78 (0.51) | 1724 (545.88%) | 1.04% | 1.7% | 3.84% |
| 2024-09-24 | 17.45 (-1.97%) | 4686 | 0 | 0 | 0 | 0 | 0.0% | 11.27 (0.0) | 267 (11.91%) | 0.16% | 0.73% | 2.89% |
| 2024-09-23 | 17.8 (2.3%) | 4686 | -11 | 0 | 0 | 0 | 0.0% | 11.27 (-0.03) | 238 (-35.91%) | 0.14% | 0.66% | 2.87% |
| 2024-09-20 | 17.4 (0.29%) | 4697 | -18 | 0 | 0 | 0 | 0.0% | 11.3 (-0.04) | 372 (69.61%) | 0.22% | 0.61% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 17.35 (0.58%) | 4715 | -15 | 0 | 0 | 0 | 0.0% | 11.34 (-0.04) | 219 (94.62%) | 0.13% | 0.62% | 2.73% |
| 2024-09-18 | 17.25 (-1.15%) | 4730 | 0 | 0 | 0 | 0 | 0.0% | 11.38 (0.0) | 112 (-22.86%) | 0.07% | 0.57% | 2.69% |
| 2024-09-16 | 17.45 (2.65%) | 4730 | -8 | 0 | 0 | 0 | 0.0% | 11.38 (-0.02) | 146 (-7.75%) | 0.09% | 0.6% | 2.73% |
| 2024-09-13 | 17.0 (-1.73%) | 4738 | -13 | 0 | -1 | 0 | 0.0% | 11.4 (-0.03) | 158 (-60.41%) | 0.1% | 0.58% | 2.71% |
| 2024-09-12 | 17.3 (6.13%) | 4751 | -9 | 1 | -99 | 0 | 0.02% | 11.43 (-0.02) | 400 (194.7%) | 0.24% | 0.63% | 2.79% |
| 2024-09-11 | 16.3 (0.62%) | 4760 | -19 | 100 | 0 | 0 | 2.1% | 11.45 (-0.04) | 135 (-13.57%) | 0.08% | 0.56% | 2.66% |
| 2024-09-10 | 16.2 (0.0%) | 4779 | -82 | 100 | 0 | 0 | 2.09% | 11.49 (-0.2) | 157 (32.5%) | 0.09% | 1.18% | 2.73% |
| 2024-09-09 | 16.2 (-2.7%) | 4861 | -21 | 100 | 0 | 0 | 2.06% | 11.69 (-0.05) | 118 (-48.23%) | 0.07% | 1.12% | 2.75% |
| 2024-09-06 | 16.65 (3.74%) | 4882 | 0 | 100 | 0 | 0 | 2.05% | 11.74 (0.0) | 229 (-22.93%) | 0.14% | 1.17% | 2.74% |
| 2024-09-05 | 16.05 (0.31%) | 4882 | -4 | 100 | 0 | 0 | 2.05% | 11.74 (-0.01) | 297 (-74.27%) | 0.18% | 1.14% | 2.74% |
| 2024-09-04 | 16.0 (-6.16%) | 4886 | -351 | 100 | 98 | 0 | 2.05% | 11.75 (-0.85) | 1155 (1568.95%) | 0.7% | 1.03% | 2.64% |
| 2024-09-03 | 17.05 (0.89%) | 5237 | -6 | 2 | 0 | 0 | 0.04% | 12.6 (-0.01) | 69 (-63.88%) | 0.04% | 0.39% | 2.22% |
| 2024-09-02 | 16.9 (-2.03%) | 5243 | -71 | 2 | 0 | 0 | 0.04% | 12.61 (-0.17) | 191 (6.12%) | 0.12% | 0.44% | 2.53% |
| 2024-08-30 | 17.25 (0.88%) | 5314 | -4 | 2 | 0 | 0 | 0.04% | 12.78 (-0.01) | 180 (60.47%) | 0.11% | 0.46% | 3.0% |
| 2024-08-29 | 17.1 (0.88%) | 5318 | -19 | 2 | 0 | 0 | 0.04% | 12.79 (-0.05) | 112 (18.2%) | 0.07% | 0.45% | 3.01% |
| 2024-08-28 | 16.95 (-0.59%) | 5337 | -5 | 2 | 0 | 0 | 0.04% | 12.84 (-0.01) | 95 (-35.1%) | 0.06% | 0.51% | 3.13% |
| 2024-08-27 | 17.05 (0.29%) | 5342 | -2 | 2 | 0 | 0 | 0.04% | 12.85 (0.0) | 146 (-37.7%) | 0.09% | 0.55% | 3.22% |
| 2024-08-26 | 17.0 (-0.29%) | 5344 | -19 | 2 | 0 | 0 | 0.04% | 12.85 (-0.05) | 235 (51.06%) | 0.14% | 0.57% | 3.19% |
| 2024-08-23 | 17.05 (0.0%) | 5363 | -2 | 2 | 0 | 0 | 0.04% | 12.9 (0.0) | 155 (-28.72%) | 0.09% | 0.5% | 3.16% |
| 2024-08-22 | 17.05 (1.49%) | 5365 | -31 | 2 | 0 | 0 | 0.04% | 12.9 (-0.08) | 218 (43.72%) | 0.13% | 0.58% | 3.16% |
| 2024-08-21 | 16.8 (-0.59%) | 5396 | -1 | 2 | 0 | 0 | 0.04% | 12.98 (0.0) | 152 (-15.49%) | 0.09% | 0.56% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 16.9 (-0.88%) | 5397 | -4 | 2 | 0 | 0 | 0.04% | 12.98 (-0.01) | 180 (50.46%) | 0.11% | 0.61% | 3.43% |
| 2024-08-19 | 17.05 (0.0%) | 5401 | 3 | 2 | 0 | 0 | 0.04% | 12.99 (0.01) | 119 (-58.95%) | 0.07% | 0.62% | 3.7% |
| 2024-08-16 | 17.05 (1.19%) | 5398 | -20 | 2 | 0 | 0 | 0.04% | 12.98 (-0.05) | 291 (58.57%) | 0.18% | 0.61% | 3.76% |
| 2024-08-15 | 16.85 (-1.17%) | 5418 | 19 | 2 | 0 | 0 | 0.04% | 13.03 (0.04) | 183 (-23.22%) | 0.11% | 0.57% | 3.7% |
| 2024-08-14 | 17.05 (0.89%) | 5399 | -16 | 2 | 0 | 0 | 0.04% | 12.99 (-0.03) | 239 (24.48%) | 0.14% | 0.54% | 3.75% |
| 2024-08-13 | 16.9 (0.9%) | 5415 | -15 | 2 | 0 | 0 | 0.04% | 13.02 (-0.04) | 192 (71.45%) | 0.12% | 0.67% | 3.75% |
| 2024-08-12 | 16.75 (0.3%) | 5430 | 1 | 2 | 0 | 0 | 0.04% | 13.06 (0.0) | 112 (-50.43%) | 0.07% | 0.91% | 3.8% |
| 2024-08-09 | 16.7 (0.91%) | 5429 | 0 | 2 | 0 | 0 | 0.04% | 13.06 (0.0) | 226 (79.03%) | 0.14% | 1.43% | 4.19% |
| 2024-08-08 | 16.55 (-2.07%) | 5429 | 2 | 2 | 0 | 0 | 0.04% | 13.06 (0.01) | 126 (-72.35%) | 0.08% | 1.41% | 4.2% |
| 2024-08-07 | 16.9 (5.62%) | 5427 | -15 | 2 | -2 | 0 | 0.04% | 13.05 (-0.04) | 457 (-22.93%) | 0.28% | 1.52% | 4.47% |
| 2024-08-06 | 16.0 (-0.31%) | 5442 | -38 | 4 | -2 | 0 | 0.07% | 13.09 (-0.09) | 593 (-39.12%) | 0.36% | 1.39% | 4.63% |
| 2024-08-05 | 16.05 (-9.83%) | 5480 | -244 | 6 | 6 | 0 | 0.11% | 13.18 (-0.59) | 974 (398.18%) | 0.59% | 1.1% | 4.63% |
| 2024-08-02 | 17.8 (-2.47%) | 5724 | -11 | 0 | 0 | 0 | 0.0% | 13.77 (-0.02) | 195 (-35.08%) | 0.12% | 0.62% | 4.57% |
| 2024-08-01 | 18.25 (1.96%) | 5735 | -35 | 0 | 0 | 0 | 0.0% | 13.79 (-0.09) | 301 (18.96%) | 0.18% | 0.6% | 4.75% |
| 2024-07-31 | 17.9 (2.29%) | 5770 | 13 | 0 | -1 | 0 | 0.0% | 13.88 (0.03) | 253 (162.91%) | 0.15% | 0.58% | 4.72% |
| 2024-07-30 | 17.5 (1.45%) | 5757 | -3 | 1 | 1 | 0 | 0.02% | 13.85 (0.0) | 96 (-45.7%) | 0.06% | 0.76% | 4.72% |
| 2024-07-29 | 17.25 (-1.43%) | 5760 | -46 | 0 | 0 | 0 | 0.0% | 13.85 (-0.12) | 177 (9.69%) | 0.11% | 1.07% | 4.81% |
| 2024-07-26 | 17.5 (-1.41%) | 5806 | -4 | 0 | 0 | 0 | 0.0% | 13.97 (0.0) | 161 (-39.55%) | 0.1% | 1.1% | 4.8% |
| 2024-07-23 | 17.75 (2.6%) | 5810 | -43 | 0 | 0 | 0 | 0.0% | 13.97 (-0.11) | 267 (-51.67%) | 0.16% | 1.12% | 4.81% |
| 2024-07-22 | 17.3 (-1.98%) | 5853 | -257 | 0 | 0 | 0 | 0.0% | 14.08 (-0.62) | 553 (-11.25%) | 0.33% | 1.11% | 4.81% |
| 2024-07-19 | 17.65 (-3.55%) | 6110 | 4 | 0 | 0 | 0 | 0.0% | 14.7 (0.01) | 624 (184.03%) | 0.38% | 0.93% | 4.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 18.3 (-0.54%) | 6106 | -2 | 0 | 0 | 0 | 0.0% | 14.69 (0.0) | 219 (10.41%) | 0.13% | 0.72% | 4.35% |
| 2024-07-17 | 18.4 (0.0%) | 6108 | 10 | 0 | 0 | 0 | 0.0% | 14.69 (0.02) | 198 (-22.69%) | 0.12% | 1.05% | 4.39% |
| 2024-07-16 | 18.4 (-0.27%) | 6098 | 4 | 0 | 0 | 0 | 0.0% | 14.67 (0.01) | 257 (5.03%) | 0.15% | 1.07% | 4.45% |
| 2024-07-15 | 18.45 (-0.27%) | 6094 | 1 | 0 | 0 | 0 | 0.0% | 14.66 (0.0) | 245 (-12.28%) | 0.15% | 1.26% | 4.46% |
| 2024-07-12 | 18.5 (-1.07%) | 6093 | 3 | 0 | 0 | 0 | 0.0% | 14.66 (0.01) | 279 (-63.37%) | 0.17% | 1.55% | 4.54% |
| 2024-07-11 | 18.7 (1.36%) | 6090 | 1 | 0 | 0 | 0 | 0.0% | 14.65 (0.0) | 762 (227.3%) | 0.46% | 1.74% | 4.64% |
| 2024-07-10 | 18.45 (0.27%) | 6089 | 7 | 0 | 0 | 0 | 0.0% | 14.65 (0.02) | 233 (-59.51%) | 0.14% | 1.81% | 4.3% |
| 2024-07-09 | 18.4 (-3.66%) | 6082 | 27 | 0 | 0 | 0 | 0.0% | 14.63 (0.07) | 575 (-20.5%) | 0.35% | 1.96% | 4.34% |
| 2024-07-08 | 19.1 (0.79%) | 6055 | 6 | 0 | 0 | 0 | 0.0% | 14.56 (0.01) | 723 (20.81%) | 0.44% | 1.77% | 4.41% |
| 2024-07-05 | 18.95 (0.53%) | 6049 | 18 | 0 | 0 | 0 | 0.0% | 14.55 (0.04) | 599 (-31.81%) | 0.36% | 1.48% | 4.26% |
| 2024-07-04 | 18.85 (1.89%) | 6031 | -9 | 0 | 0 | 0 | 0.0% | 14.51 (-0.02) | 878 (82.32%) | 0.53% | 1.27% | 4.14% |
| 2024-07-03 | 18.5 (1.65%) | 6040 | -20 | 0 | 0 | 0 | 0.0% | 14.53 (-0.05) | 482 (90.59%) | 0.29% | 0.85% | 3.85% |
| 2024-07-02 | 18.2 (-1.09%) | 6060 | 20 | 0 | 0 | 0 | 0.0% | 14.58 (0.05) | 252 (0.18%) | 0.15% | 0.66% | 4.2% |
| 2024-07-01 | 18.4 (0.82%) | 6040 | -2 | 0 | 0 | 0 | 0.0% | 14.53 (0.0) | 252 (2.64%) | 0.15% | 0.67% | 4.46% |
| 2024-06-28 | 18.25 (0.83%) | 6042 | -28 | 0 | 0 | 0 | 0.0% | 14.53 (-0.07) | 245 (41.63%) | 0.15% | 0.63% | 4.49% |
| 2024-06-27 | 18.1 (-0.82%) | 6070 | -31 | 0 | 0 | 0 | 0.0% | 14.6 (-0.07) | 173 (-1.95%) | 0.1% | 0.61% | 4.77% |
| 2024-06-26 | 18.25 (0.0%) | 6101 | -11 | 0 | 0 | 0 | 0.0% | 14.67 (-0.03) | 177 (-32.36%) | 0.11% | 0.68% | 5.3% |
| 2024-06-25 | 18.25 (0.55%) | 6112 | 4 | 0 | 0 | 0 | 0.0% | 14.7 (0.01) | 261 (34.06%) | 0.16% | 0.75% | 5.66% |
| 2024-06-24 | 18.15 (-0.27%) | 6108 | 35 | 0 | 0 | 0 | 0.0% | 14.69 (0.08) | 195 (-7.45%) | 0.12% | 0.76% | 6.26% |
| 2024-06-21 | 18.2 (-0.82%) | 6073 | -12 | 0 | 0 | 0 | 0.0% | 14.61 (-0.03) | 211 (-27.58%) | 0.13% | 0.87% | 9.26% |
| 2024-06-20 | 18.35 (1.66%) | 6085 | -2 | 0 | 0 | 0 | 0.0% | 14.64 (0.0) | 291 (-0.64%) | 0.18% | 1.02% | 13.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 18.05 (-0.82%) | 6087 | -1 | 0 | 0 | 0 | 0.0% | 14.64 (0.0) | 293 (6.21%) | 0.18% | 0.96% | 13.76% |
| 2024-06-18 | 18.2 (-0.82%) | 6088 | -20 | 0 | 0 | 0 | 0.0% | 14.64 (-0.05) | 276 (-27.85%) | 0.17% | 0.97% | 13.72% |
| 2024-06-17 | 18.35 (0.82%) | 6108 | -9 | 0 | 0 | 0 | 0.0% | 14.69 (-0.02) | 382 (-15.43%) | 0.23% | 1.21% | 13.98% |
| 2024-06-14 | 18.2 (-0.82%) | 6117 | -21 | 0 | 0 | 0 | 0.0% | 14.71 (-0.05) | 452 (142.95%) | 0.27% | 1.26% | 14.52% |
| 2024-06-13 | 18.35 (-0.54%) | 6138 | -20 | 0 | 0 | 0 | 0.0% | 14.76 (-0.05) | 186 (-40.07%) | 0.11% | 1.24% | 14.51% |
| 2024-06-12 | 18.45 (1.65%) | 6158 | -48 | 0 | 0 | 0 | 0.0% | 14.81 (-0.12) | 310 (-54.23%) | 0.19% | 1.36% | 14.69% |
| 2024-06-11 | 18.15 (-3.97%) | 6206 | 88 | 0 | 0 | 0 | 0.0% | 14.93 (0.21) | 679 (43.45%) | 0.41% | 1.82% | 14.6% |
| 2024-06-07 | 18.9 (2.16%) | 6118 | 36 | 0 | 0 | 0 | 0.0% | 14.72 (0.09) | 473 (14.25%) | 0.28% | 1.82% | 14.26% |
| 2024-06-06 | 18.5 (-1.86%) | 6082 | 1 | 0 | 0 | 0 | 0.0% | 14.63 (0.0) | 414 (7.02%) | 0.25% | 1.71% | 14.04% |
| 2024-06-05 | 18.85 (1.07%) | 6081 | 5 | 0 | 0 | 0 | 0.0% | 14.63 (0.02) | 387 (-63.71%) | 0.23% | 1.9% | 13.87% |
| 2024-06-04 | 18.65 (-0.27%) | 6076 | -36 | 0 | 0 | 0 | 0.0% | 14.61 (-0.09) | 1066 (54.03%) | 0.64% | 2.29% | 13.7% |
| 2024-06-03 | 18.7 (-1.58%) | 6112 | -15 | 0 | 0 | 0 | 0.0% | 14.7 (-0.04) | 692 (138.18%) | 0.42% | 2.12% | 13.16% |
| 2024-05-31 | 19.0 (0.0%) | 6127 | 29 | 0 | 0 | 0 | 0.0% | 14.74 (0.07) | 290 (-59.67%) | 0.17% | 2.46% | 12.94% |
| 2024-05-30 | 19.0 (-2.56%) | 6098 | -52 | 0 | -1 | 0 | 0.0% | 14.67 (-0.12) | 721 (-30.78%) | 0.43% | 5.4% | 12.86% |
| 2024-05-29 | 19.5 (1.56%) | 6150 | 6 | 1 | 0 | 0 | 0.02% | 14.79 (0.01) | 1041 (34.19%) | 0.63% | 9.53% | 12.5% |
| 2024-05-28 | 19.2 (0.52%) | 6144 | 18 | 1 | -2 | 0 | 0.02% | 14.78 (0.05) | 776 (-38.75%) | 0.47% | 9.15% | 11.95% |
| 2024-05-27 | 19.1 (-1.29%) | 6126 | -112 | 3 | -8 | 0 | 0.05% | 14.73 (-0.27) | 1267 (-75.52%) | 0.76% | 8.82% | 11.61% |
| 2024-05-24 | 19.35 (-2.27%) | 6238 | -335 | 11 | 1 | 0 | 0.18% | 15.0 (-0.81) | 5178 (-31.7%) | 3.11% | 8.48% | 10.89% |
| 2024-05-23 | 19.8 (10.0%) | 6573 | 480 | 10 | 9 | 0 | 0.15% | 15.81 (1.15) | 7581 (1749.03%) | 4.56% | 6.14% | 7.83% |
| 2024-05-22 | 18.0 (0.0%) | 6093 | 27 | 1 | 0 | 0 | 0.02% | 14.66 (0.07) | 410 (83.67%) | 0.25% | 1.84% | 3.36% |
| 2024-05-21 | 18.0 (0.0%) | 6066 | 12 | 1 | 0 | 0 | 0.02% | 14.59 (0.03) | 223 (-68.37%) | 0.13% | 1.89% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 18.0 (-1.91%) | 6054 | 15 | 1 | -4 | 0 | 0.02% | 14.56 (0.03) | 705 (-45.13%) | 0.42% | 1.85% | 3.12% |
| 2024-05-17 | 18.35 (4.56%) | 6039 | 60 | 5 | 5 | 0 | 0.08% | 14.53 (0.15) | 1286 (196.93%) | 0.77% | 1.5% | 3.04% |
| 2024-05-16 | 17.55 (-0.28%) | 5979 | 38 | 0 | 0 | 0 | 0.0% | 14.38 (0.09) | 433 (-11.36%) | 0.26% | 0.79% | 2.49% |
| 2024-05-15 | 17.6 (1.15%) | 5941 | -86 | 0 | 0 | 0 | 0.0% | 14.29 (-0.21) | 488 (213.98%) | 0.29% | 0.6% | 2.4% |
| 2024-05-14 | 17.4 (0.58%) | 6027 | -3 | 0 | 0 | 0 | 0.0% | 14.5 (0.0) | 155 (22.31%) | 0.09% | 0.37% | 2.43% |
| 2024-05-13 | 17.3 (0.0%) | 6030 | -18 | 0 | 0 | 0 | 0.0% | 14.5 (-0.05) | 127 (22.77%) | 0.08% | 0.38% | 2.44% |
| 2024-05-10 | 17.3 (0.0%) | 6048 | -14 | 0 | 0 | 0 | 0.0% | 14.55 (-0.03) | 103 (-19.85%) | 0.06% | 0.5% | 2.47% |
| 2024-05-09 | 17.3 (0.29%) | 6062 | -19 | 0 | 0 | 0 | 0.0% | 14.58 (-0.05) | 129 (26.91%) | 0.08% | 0.53% | 2.56% |
| 2024-05-08 | 17.25 (-0.29%) | 6081 | -18 | 0 | 0 | 0 | 0.0% | 14.63 (-0.04) | 101 (-40.48%) | 0.06% | 0.53% | 2.71% |
| 2024-05-07 | 17.3 (0.29%) | 6099 | -6 | 0 | 0 | 0 | 0.0% | 14.67 (-0.01) | 171 (-47.32%) | 0.1% | 0.54% | 2.75% |
| 2024-05-06 | 17.25 (0.0%) | 6105 | 18 | 0 | 0 | 0 | 0.0% | 14.68 (0.04) | 325 (112.06%) | 0.2% | 0.57% | 2.73% |
| 2024-05-03 | 17.25 (-0.86%) | 6087 | 11 | 0 | 0 | 0 | 0.0% | 14.64 (0.03) | 153 (13.92%) | 0.09% | 0.41% | 2.64% |
| 2024-05-02 | 17.4 (1.16%) | 6076 | 6 | 0 | 0 | 0 | 0.0% | 14.61 (0.01) | 134 (13.94%) | 0.08% | 0.38% | 2.84% |
| 2024-04-30 | 17.2 (-0.86%) | 6070 | -9 | 0 | 0 | 0 | 0.0% | 14.6 (-0.02) | 118 (-44.58%) | 0.07% | 0.38% | 2.93% |
| 2024-04-29 | 17.35 (2.06%) | 6079 | -5 | 0 | 0 | 0 | 0.0% | 14.62 (-0.01) | 213 (210.28%) | 0.13% | 0.38% | 3.01% |
| 2024-04-26 | 17.0 (0.29%) | 6084 | -2 | 0 | 0 | 0 | 0.0% | 14.63 (-0.01) | 68 (-24.35%) | 0.04% | 0.33% | 3.17% |
| 2024-04-25 | 16.95 (-0.59%) | 6086 | -17 | 0 | 0 | 0 | 0.0% | 14.64 (-0.04) | 90 (-38.79%) | 0.05% | 0.63% | 3.42% |
| 2024-04-24 | 17.05 (0.29%) | 6103 | 5 | 0 | 0 | 0 | 0.0% | 14.68 (0.01) | 148 (24.16%) | 0.09% | 0.8% | 3.52% |
| 2024-04-23 | 17.0 (1.49%) | 6098 | 43 | 0 | 0 | 0 | 0.0% | 14.67 (0.11) | 119 (2.16%) | 0.07% | 0.88% | 3.57% |
| 2024-04-22 | 16.75 (0.0%) | 6055 | -5 | 0 | 0 | 0 | 0.0% | 14.56 (-0.02) | 116 (-79.46%) | 0.07% | 1.13% | 3.69% |
| 2024-04-19 | 16.75 (-2.05%) | 6060 | -114 | 0 | 0 | 0 | 0.0% | 14.58 (-0.27) | 569 (53.72%) | 0.34% | 1.17% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 17.1 (-0.58%) | 6174 | 46 | 0 | 0 | 0 | 0.0% | 14.85 (0.11) | 370 (31.5%) | 0.22% | 0.93% | 3.8% |
| 2024-04-17 | 17.2 (1.18%) | 6128 | -26 | 0 | 0 | 0 | 0.0% | 14.74 (-0.06) | 281 (-48.65%) | 0.17% | 0.86% | 3.77% |
| 2024-04-16 | 17.0 (-3.41%) | 6154 | -95 | 0 | 0 | 0 | 0.0% | 14.8 (-0.23) | 548 (223.4%) | 0.33% | 0.92% | 3.95% |
| 2024-04-15 | 17.6 (-0.85%) | 6249 | -5 | 0 | 0 | 0 | 0.0% | 15.03 (-0.01) | 169 (-3.06%) | 0.1% | 0.69% | 3.88% |
| 2024-04-12 | 17.75 (1.14%) | 6254 | -7 | 0 | 0 | 0 | 0.0% | 15.04 (-0.02) | 174 (-31.15%) | 0.11% | 0.67% | 3.95% |
| 2024-04-11 | 17.55 (-1.4%) | 6261 | 4 | 0 | 0 | 0 | 0.0% | 15.06 (0.01) | 254 (-34.25%) | 0.15% | 0.67% | 4.16% |
| 2024-04-10 | 17.8 (0.85%) | 6257 | 0 | 0 | 0 | 0 | 0.0% | 15.05 (0.0) | 386 (132.09%) | 0.23% | 0.81% | 4.21% |
| 2024-04-09 | 17.65 (1.15%) | 6257 | -5 | 0 | 0 | 0 | 0.0% | 15.05 (-0.01) | 166 (25.2%) | 0.1% | 0.75% | 4.15% |
| 2024-04-08 | 17.45 (-0.29%) | 6262 | 3 | 0 | 0 | 0 | 0.0% | 15.06 (0.01) | 132 (-23.25%) | 0.08% | 0.8% | 4.3% |
| 2024-04-03 | 17.5 (-0.57%) | 6259 | -65 | 0 | 0 | 0 | 0.0% | 15.05 (-0.16) | 173 (-64.07%) | 0.1% | 1.01% | 4.48% |
| 2024-04-02 | 17.6 (0.28%) | 6324 | 2 | 0 | 0 | 0 | 0.0% | 15.21 (0.0) | 482 (67.0%) | 0.29% | 1.19% | 4.85% |
| 2024-04-01 | 17.55 (0.57%) | 6322 | -1 | 0 | 0 | 0 | 0.0% | 15.21 (0.0) | 288 (11.52%) | 0.17% | 1.06% | 4.79% |
| 2024-03-29 | 17.45 (0.58%) | 6323 | -8 | 0 | 0 | 0 | 0.0% | 15.21 (-0.02) | 258 (-45.26%) | 0.16% | 1.03% | 5.0% |
| 2024-03-28 | 17.35 (-0.86%) | 6331 | -1 | 0 | 0 | 0 | 0.0% | 15.23 (0.0) | 472 (-0.48%) | 0.28% | 1.06% | 5.33% |
| 2024-03-27 | 17.5 (-1.13%) | 6332 | -8 | 0 | 0 | 0 | 0.0% | 15.23 (-0.02) | 475 (77.94%) | 0.29% | 0.92% | 5.34% |
| 2024-03-26 | 17.7 (-0.56%) | 6340 | 4 | 0 | 0 | 0 | 0.0% | 15.25 (0.01) | 267 (13.06%) | 0.16% | 1.01% | 6.26% |
| 2024-03-25 | 17.8 (0.85%) | 6336 | -30 | 0 | 0 | 0 | 0.0% | 15.24 (-0.07) | 236 (-23.7%) | 0.14% | 1.04% | 7.48% |
| 2024-03-22 | 17.65 (0.57%) | 6366 | 17 | 0 | 0 | 0 | 0.0% | 15.31 (0.04) | 309 (27.15%) | 0.19% | 1.25% | 8.46% |
| 2024-03-21 | 17.55 (0.57%) | 6349 | -5 | 0 | 0 | 0 | 0.0% | 15.27 (-0.01) | 243 (-61.3%) | 0.15% | 1.33% | 9.25% |
| 2024-03-20 | 17.45 (-1.13%) | 6354 | -16 | 0 | 0 | 0 | 0.0% | 15.28 (-0.04) | 628 (99.71%) | 0.38% | 1.35% | 9.76% |
| 2024-03-19 | 17.65 (-0.56%) | 6370 | 43 | 0 | 0 | 0 | 0.0% | 15.32 (0.1) | 314 (-46.22%) | 0.19% | 1.29% | 10.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 17.75 (-1.93%) | 6327 | 36 | 0 | 0 | 0 | 0.0% | 15.22 (0.09) | 585 (33.51%) | 0.35% | 1.3% | 10.25% |
| 2024-03-15 | 18.1 (-0.82%) | 6291 | 11 | 0 | 0 | 0 | 0.0% | 15.13 (0.02) | 438 (58.81%) | 0.26% | 1.12% | 10.17% |
| 2024-03-14 | 18.25 (0.55%) | 6280 | -34 | 0 | 0 | 0 | 0.0% | 15.11 (-0.08) | 276 (-48.01%) | 0.17% | 1.11% | 10.09% |
| 2024-03-13 | 18.15 (-2.94%) | 6314 | 7 | 0 | -1 | 0 | 0.0% | 15.19 (0.02) | 531 (61.94%) | 0.32% | 1.2% | 10.08% |
| 2024-03-12 | 18.7 (-1.06%) | 6307 | 12 | 1 | -1 | 0 | 0.02% | 15.17 (0.03) | 328 (11.65%) | 0.2% | 1.36% | 9.95% |
| 2024-03-11 | 18.9 (3.56%) | 6295 | -22 | 2 | 1 | 0 | 0.03% | 15.14 (-0.05) | 293 (-28.37%) | 0.18% | 1.39% | 9.85% |
| 2024-03-08 | 18.25 (-2.93%) | 6317 | -6 | 1 | 0 | 0 | 0.02% | 15.19 (-0.02) | 410 (-4.24%) | 0.25% | 1.6% | 9.77% |
| 2024-03-07 | 18.8 (-1.57%) | 6323 | 54 | 1 | 0 | 0 | 0.02% | 15.21 (0.13) | 428 (-46.33%) | 0.26% | 1.83% | 9.61% |
| 2024-03-06 | 19.1 (-0.78%) | 6269 | 71 | 1 | 0 | 0 | 0.02% | 15.08 (0.17) | 798 (107.6%) | 0.48% | 1.87% | 9.49% |
| 2024-03-05 | 19.25 (-1.53%) | 6198 | 19 | 1 | 0 | 0 | 0.02% | 14.91 (0.05) | 384 (-39.44%) | 0.23% | 2.6% | 9.26% |
| 2024-03-04 | 19.55 (0.0%) | 6179 | -4 | 1 | -2 | 0 | 0.02% | 14.86 (-0.01) | 634 (-20.99%) | 0.38% | 3.74% | 9.13% |
| 2024-03-01 | 19.55 (-2.25%) | 6183 | 19 | 3 | -1 | 0 | 0.05% | 14.87 (0.04) | 803 (63.55%) | 0.48% | 4.49% | 8.97% |
| 2024-02-29 | 20.0 (-1.48%) | 6164 | 6 | 4 | 0 | 0 | 0.06% | 14.83 (0.02) | 491 (-75.47%) | 0.3% | 4.98% | 8.71% |
| 2024-02-27 | 20.3 (-0.25%) | 6158 | -26 | 4 | 2 | 0 | 0.06% | 14.81 (-0.06) | 2002 (-12.73%) | 1.2% | 5.34% | 8.72% |
| 2024-02-26 | 20.35 (2.52%) | 6184 | 96 | 2 | 0 | 0 | 0.03% | 14.87 (0.23) | 2294 (22.34%) | 1.38% | 4.81% | 8.32% |
| 2024-02-23 | 19.85 (2.06%) | 6088 | -30 | 2 | 0 | 0 | 0.03% | 14.64 (-0.08) | 1875 (16.32%) | 1.13% | 3.82% | 9.05% |
| 2024-02-22 | 19.45 (1.57%) | 6118 | -62 | 2 | 0 | 0 | 0.03% | 14.72 (-0.14) | 1612 (47.66%) | 0.97% | 2.96% | 12.74% |
| 2024-02-21 | 19.15 (1.32%) | 6180 | -88 | 2 | 0 | 0 | 0.03% | 14.86 (-0.22) | 1092 (-3.0%) | 0.66% | 2.18% | 12.31% |
| 2024-02-20 | 18.9 (0.8%) | 6268 | 54 | 2 | 1 | 0 | 0.03% | 15.08 (0.13) | 1125 (74.34%) | 0.68% | 1.67% | 12.0% |
| 2024-02-19 | 18.75 (2.18%) | 6214 | 206 | 1 | 1 | 0 | 0.02% | 14.95 (0.5) | 645 (43.48%) | 0.39% | 1.19% | 11.59% |
| 2024-02-16 | 18.35 (1.1%) | 6008 | 88 | 0 | 0 | 0 | 0.0% | 14.45 (0.21) | 450 (47.53%) | 0.27% | 0.89% | 11.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 18.15 (0.55%) | 5920 | 95 | 0 | 0 | 0 | 0.0% | 14.24 (0.23) | 305 (19.37%) | 0.18% | 0.72% | 11.15% |
| 2024-02-05 | 18.05 (1.4%) | 5825 | 35 | 0 | 0 | 0 | 0.0% | 14.01 (0.08) | 255 (-19.23%) | 0.15% | 0.62% | 11.05% |
| 2024-02-02 | 17.8 (-0.28%) | 5790 | 104 | 0 | -3 | 0 | 0.0% | 13.93 (0.25) | 316 (98.25%) | 0.19% | 0.61% | 11.08% |
| 2024-02-01 | 17.85 (0.28%) | 5686 | 5 | 3 | 0 | 0 | 0.05% | 13.68 (0.02) | 159 (-1.41%) | 0.1% | 0.67% | 11.05% |
| 2024-01-31 | 17.8 (-0.28%) | 5681 | -4 | 3 | -1 | 0 | 0.05% | 13.66 (-0.01) | 161 (16.82%) | 0.1% | 0.67% | 11.17% |
| 2024-01-30 | 17.85 (-0.28%) | 5685 | 15 | 4 | 0 | 0 | 0.07% | 13.67 (0.03) | 138 (-41.08%) | 0.08% | 0.8% | 11.18% |
| 2024-01-29 | 17.9 (-0.56%) | 5670 | -10 | 4 | 0 | 0 | 0.07% | 13.64 (-0.02) | 235 (-43.94%) | 0.14% | 0.94% | 11.16% |
| 2024-01-26 | 18.0 (-1.91%) | 5680 | -91 | 4 | 4 | 0 | 0.07% | 13.66 (-0.22) | 419 (164.73%) | 0.25% | 1.1% | 11.15% |
| 2024-01-25 | 18.35 (-0.54%) | 5771 | -6 | 0 | 0 | 0 | 0.0% | 13.88 (-0.02) | 158 (-58.04%) | 0.1% | 1.65% | 11.01% |
| 2024-01-24 | 18.45 (0.27%) | 5777 | -39 | 0 | 0 | 0 | 0.0% | 13.9 (-0.09) | 377 (2.5%) | 0.23% | 3.66% | 11.05% |
| 2024-01-23 | 18.4 (-0.54%) | 5816 | -35 | 0 | -10 | 0 | 0.0% | 13.99 (-0.08) | 368 (-26.7%) | 0.22% | 8.26% | 10.89% |
| 2024-01-22 | 18.5 (0.82%) | 5851 | -46 | 10 | 5 | 0 | 0.17% | 14.07 (-0.11) | 502 (-62.28%) | 0.3% | 8.57% | 10.75% |
| 2024-01-19 | 18.35 (-2.13%) | 5897 | -119 | 5 | -1 | 0 | 0.08% | 14.18 (-0.29) | 1332 (-62.03%) | 0.8% | 8.62% | 10.56% |
| 2024-01-18 | 18.75 (1.08%) | 6016 | -247 | 6 | -11 | 0 | 0.1% | 14.47 (-0.59) | 3509 (-56.23%) | 2.11% | 8.08% | 9.88% |
| 2024-01-17 | 18.55 (3.06%) | 6263 | 1427 | 17 | 17 | 0 | 0.27% | 15.06 (3.43) | 8018 (799.51%) | 4.82% | 6.07% | 7.85% |
| 2024-01-16 | 18.0 (0.0%) | 4836 | 440 | 0 | 0 | 0 | 0.0% | 11.63 (1.06) | 891 (50.93%) | 0.54% | 1.37% | 3.16% |
| 2024-01-15 | 18.0 (0.84%) | 4396 | 210 | 0 | 0 | 0 | 0.0% | 10.57 (0.5) | 590 (37.64%) | 0.36% | 0.92% | 2.75% |
| 2024-01-12 | 17.85 (0.85%) | 4186 | 175 | 0 | -1 | 0 | 0.0% | 10.07 (0.42) | 429 (170.29%) | 0.26% | 0.75% | 2.82% |
| 2024-01-11 | 17.7 (-0.28%) | 4011 | -164 | 1 | 0 | 0 | 0.02% | 9.65 (-0.39) | 158 (-26.18%) | 0.1% | 0.65% | 2.73% |
| 2024-01-10 | 17.75 (0.0%) | 4175 | 24 | 1 | 1 | 0 | 0.02% | 10.04 (0.06) | 215 (51.21%) | 0.13% | 0.77% | 2.79% |
| 2024-01-09 | 17.75 (-0.56%) | 4151 | 6 | 0 | 0 | 0 | 0.0% | 9.98 (0.01) | 142 (-52.85%) | 0.09% | 0.74% | 2.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 17.85 (-0.56%) | 4145 | 80 | 0 | 0 | 0 | 0.0% | 9.97 (0.19) | 301 (13.49%) | 0.18% | 0.72% | 2.8% |
| 2024-01-05 | 17.95 (-0.28%) | 4065 | 72 | 0 | 0 | 0 | 0.0% | 9.78 (0.18) | 265 (-23.99%) | 0.16% | 0.68% | 2.72% |
| 2024-01-04 | 18.0 (-1.91%) | 3993 | -111 | 0 | 0 | 0 | 0.0% | 9.6 (-0.27) | 349 (95.94%) | 0.21% | 0.63% | 2.68% |
| 2024-01-03 | 18.35 (-0.27%) | 4104 | -40 | 0 | 0 | 0 | 0.0% | 9.87 (-0.1) | 178 (63.42%) | 0.11% | 0.55% | 2.56% |
| 2024-01-02 | 18.4 (-0.27%) | 4144 | 23 | 0 | 0 | 0 | 0.0% | 9.97 (0.06) | 109 (-52.67%) | 0.07% | 0.52% | 2.54% |
| 2023-12-29 | 18.45 (-0.54%) | 4121 | 36 | 0 | 0 | 0 | 0.0% | 9.91 (0.08) | 230 (33.72%) | 0.14% | 0.53% | 2.73% |
| 2023-12-28 | 18.55 (0.0%) | 4085 | 6 | 0 | 0 | 0 | 0.0% | 9.83 (0.02) | 172 (-24.67%) | 0.1% | 0.51% | 2.73% |
| 2023-12-27 | 18.55 (-0.27%) | 4079 | 16 | 0 | 0 | 0 | 0.0% | 9.81 (0.04) | 229 (89.46%) | 0.14% | 0.52% | 2.81% |
| 2023-12-26 | 18.6 (0.81%) | 4063 | 3 | 0 | 0 | 0 | 0.0% | 9.77 (0.0) | 120 (-0.35%) | 0.07% | 0.47% | 2.74% |
| 2023-12-25 | 18.45 (0.0%) | 4060 | -49 | 0 | 0 | 0 | 0.0% | 9.77 (-0.11) | 121 (-39.18%) | 0.07% | 0.52% | 2.76% |
| 2023-12-22 | 18.45 (-0.27%) | 4109 | 0 | 0 | 0 | 0 | 0.0% | 9.88 (0.0) | 199 (3.09%) | 0.12% | 0.57% | 2.82% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.9 (-2.19%) | 5087 | -90 | 4 | -4 | 0.08% | 12.24 (-0.21) | 2738 (-44.28%) |
| 2024-12-13 | 18.3 (-7.34%) | 5177 | -167 | 8 | -39 | 0.15% | 12.45 (-0.4) | 4913 (-80.72%) |
| 2024-12-06 | 19.75 (0.0%) | 5344 | 260 | 47 | 20 | 0.88% | 12.85 (0.62) | 25486 (248.54%) |
| 2024-11-29 | 19.75 (8.22%) | 5084 | 623 | 27 | 14 | 0.53% | 12.23 (1.5) | 7312 (65.63%) |
| 2024-11-22 | 18.25 (-0.27%) | 4461 | -13 | 13 | 7 | 0.29% | 10.73 (-0.03) | 4414 (-37.55%) |
| 2024-11-15 | 18.3 (-4.44%) | 4474 | -324 | 6 | -13 | 0.13% | 10.76 (-0.78) | 7070 (-3.2%) |
| 2024-11-08 | 19.15 (4.36%) | 4798 | 122 | 19 | 13 | 0.4% | 11.54 (0.29) | 7304 (-73.31%) |
| 2024-11-01 | 18.35 (-4.68%) | 4676 | -1362 | 6 | -20 | 0.13% | 11.25 (-3.27) | 27370 (98.7%) |
| 2024-10-25 | 19.25 (12.24%) | 6038 | 1392 | 26 | 24 | 0.43% | 14.52 (3.35) | 13775 (2034.98%) |
| 2024-10-18 | 17.15 (0.29%) | 4646 | -64 | 2 | 0 | 0.04% | 11.17 (-0.16) | 645 (2.48%) |
| 2024-10-11 | 17.1 (-2.56%) | 4710 | -35 | 2 | 2 | 0.04% | 11.33 (-0.08) | 629 (24.66%) |
| 2024-10-04 | 17.55 (-2.77%) | 4745 | -60 | 0 | 0 | 0.0% | 11.41 (-0.15) | 505 (-84.44%) |
| 2024-09-27 | 18.05 (3.74%) | 4805 | 108 | 0 | 0 | 0.0% | 11.56 (0.26) | 3246 (281.5%) |
| 2024-09-20 | 17.4 (2.35%) | 4697 | -41 | 0 | 0 | 0.0% | 11.3 (-0.1) | 850 (-12.33%) |
| 2024-09-13 | 17.0 (2.1%) | 4738 | -144 | 0 | -100 | 0.0% | 11.4 (-0.34) | 970 (-50.05%) |
| 2024-09-06 | 16.65 (-3.48%) | 4882 | -432 | 100 | 98 | 2.05% | 11.74 (-1.04) | 1943 (152.09%) |
| 2024-08-30 | 17.25 (1.17%) | 5314 | -49 | 2 | 0 | 0.04% | 12.78 (-0.12) | 770 (-6.77%) |
| 2024-08-23 | 17.05 (0.0%) | 5363 | -35 | 2 | 0 | 0.04% | 12.9 (-0.08) | 826 (-18.91%) |
| 2024-08-16 | 17.05 (2.1%) | 5398 | -31 | 2 | 0 | 0.04% | 12.98 (-0.08) | 1019 (-57.13%) |
| 2024-08-09 | 16.7 (-6.18%) | 5429 | -295 | 2 | 2 | 0.04% | 13.06 (-0.71) | 2378 (132.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 17.8 (1.71%) | 5724 | -82 | 0 | 0 | 0.0% | 13.77 (-0.2) | 1024 (4.17%) |
| 2024-07-26 | 17.5 (-0.85%) | 5806 | -304 | 0 | 0 | 0.0% | 13.97 (-0.73) | 983 (-36.36%) |
| 2024-07-19 | 17.65 (-4.59%) | 6110 | 17 | 0 | 0 | 0.0% | 14.7 (0.04) | 1545 (-39.99%) |
| 2024-07-12 | 18.5 (-2.37%) | 6093 | 44 | 0 | 0 | 0.0% | 14.66 (0.11) | 2574 (4.43%) |
| 2024-07-05 | 18.95 (3.84%) | 6049 | 7 | 0 | 0 | 0.0% | 14.55 (0.02) | 2465 (133.95%) |
| 2024-06-28 | 18.25 (0.27%) | 6042 | -31 | 0 | 0 | 0.0% | 14.53 (-0.08) | 1053 (-27.55%) |
| 2024-06-21 | 18.2 (0.0%) | 6073 | -44 | 0 | 0 | 0.0% | 14.61 (-0.1) | 1454 (-10.7%) |
| 2024-06-14 | 18.2 (-3.7%) | 6117 | -1 | 0 | 0 | 0.0% | 14.71 (-0.01) | 1628 (-46.32%) |
| 2024-06-07 | 18.9 (-0.53%) | 6118 | -9 | 0 | 0 | 0.0% | 14.72 (-0.02) | 3034 (-25.94%) |
| 2024-05-31 | 19.0 (-1.81%) | 6127 | -111 | 0 | -11 | 0.0% | 14.74 (-0.26) | 4097 (-70.94%) |
| 2024-05-24 | 19.35 (5.45%) | 6238 | 199 | 11 | 6 | 0.18% | 15.0 (0.47) | 14098 (465.94%) |
| 2024-05-17 | 18.35 (6.07%) | 6039 | -9 | 5 | 5 | 0.08% | 14.53 (-0.02) | 2491 (199.73%) |
| 2024-05-10 | 17.3 (0.29%) | 6048 | -39 | 0 | 0 | 0.0% | 14.55 (-0.09) | 831 (34.28%) |
| 2024-05-03 | 17.25 (1.47%) | 6087 | 3 | 0 | 0 | 0.0% | 14.64 (0.01) | 618 (13.77%) |
| 2024-04-26 | 17.0 (1.49%) | 6084 | 24 | 0 | 0 | 0.0% | 14.63 (0.05) | 544 (-71.94%) |
| 2024-04-19 | 16.75 (-5.63%) | 6060 | -194 | 0 | 0 | 0.0% | 14.58 (-0.46) | 1938 (73.93%) |
| 2024-04-12 | 17.75 (1.43%) | 6254 | -5 | 0 | 0 | 0.0% | 15.04 (-0.01) | 1114 (18.07%) |
| 2024-04-03 | 17.5 (0.29%) | 6259 | -64 | 0 | 0 | 0.0% | 15.05 (-0.16) | 943 (-44.8%) |
| 2024-03-29 | 17.45 (-1.13%) | 6323 | -43 | 0 | 0 | 0.0% | 15.21 (-0.1) | 1710 (-17.88%) |
| 2024-03-22 | 17.65 (-2.49%) | 6366 | 75 | 0 | 0 | 0.0% | 15.31 (0.18) | 2082 (11.49%) |
| 2024-03-15 | 18.1 (-0.82%) | 6291 | -26 | 0 | -1 | 0.0% | 15.13 (-0.06) | 1867 (-29.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 18.25 (-6.65%) | 6317 | 134 | 1 | -2 | 0.02% | 15.19 (0.32) | 2656 (-52.51%) |
| 2024-03-01 | 19.55 (-1.51%) | 6183 | 95 | 3 | 1 | 0.05% | 14.87 (0.23) | 5592 (-11.96%) |
| 2024-02-23 | 19.85 (8.17%) | 6088 | 80 | 2 | 2 | 0.03% | 14.64 (0.19) | 6351 (741.13%) |
| 2024-02-16 | 18.35 (1.66%) | 6008 | 183 | 0 | 0 | 0.0% | 14.45 (0.44) | 755 (195.49%) |
| 2024-02-05 | 18.05 (1.4%) | 5825 | 35 | 0 | 0 | 0.0% | 14.01 (0.08) | 255 (-74.74%) |
| 2024-02-02 | 17.8 (-1.11%) | 5790 | 110 | 0 | -4 | 0.0% | 13.93 (0.27) | 1011 (-44.63%) |
| 2024-01-26 | 18.0 (-1.91%) | 5680 | -217 | 4 | -1 | 0.07% | 13.66 (-0.52) | 1827 (-87.26%) |
| 2024-01-19 | 18.35 (2.8%) | 5897 | 1711 | 5 | 5 | 0.08% | 14.18 (4.11) | 14343 (1050.41%) |
| 2024-01-12 | 17.85 (-0.56%) | 4186 | 121 | 0 | 0 | 0.0% | 10.07 (0.29) | 1246 (38.06%) |
| 2024-01-05 | 17.95 (-2.71%) | 4065 | -56 | 0 | 0 | 0.0% | 9.78 (-0.13) | 903 (3.26%) |
| 2023-12-29 | 18.45 (0.0%) | 4121 | 12 | 0 | 0 | 0.0% | 9.91 (0.03) | 874 (-8.47%) |
| 2023-12-22 | 18.45 (-1.07%) | 4109 | 11 | 0 | 0 | 0.0% | 9.88 (0.02) | 955 (-41.22%) |
| 2023-12-15 | 18.65 (1.08%) | 4098 | -47 | 0 | 0 | 0.0% | 9.86 (-0.11) | 1625 (50.85%) |
| 2023-12-08 | 18.45 (0.0%) | 4145 | -18 | 0 | 0 | 0.0% | 9.97 (-0.04) | 1077 (5.02%) |
| 2023-12-01 | 18.45 (1.65%) | 4163 | -111 | 0 | 0 | 0.0% | 10.01 (-0.27) | 1026 (0.14%) |
| 2023-11-24 | 18.15 (0.28%) | 4274 | -74 | 0 | 0 | 0.0% | 10.28 (-0.18) | 1024 (7.16%) |
| 2023-11-17 | 18.1 (1.12%) | 4348 | -80 | 0 | 0 | 0.0% | 10.46 (-0.19) | 956 (34.47%) |
| 2023-11-10 | 17.9 (-2.19%) | 4428 | 18 | 0 | 0 | 0.0% | 10.65 (0.04) | 711 (-20.85%) |
| 2023-11-03 | 18.3 (0.0%) | 4410 | -22 | 0 | -3 | 0.0% | 10.61 (-0.05) | 898 (-78.95%) |
| 2023-10-27 | 18.3 (2.81%) | 4432 | 403 | 3 | 3 | 0.07% | 10.66 (0.97) | 4268 (204.48%) |
| 2023-10-20 | 17.8 (0.0%) | 4029 | -44 | 0 | 0 | 0.0% | 9.69 (-0.11) | 1401 (123.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.8 (-1.11%) | 4073 | 30 | 0 | -2 | 0.0% | 9.8 (0.08) | 626 (-47.58%) |
| 2023-10-06 | 18.0 (2.86%) | 4043 | 138 | 2 | 0 | 0.05% | 9.72 (0.33) | 1194 (58.74%) |
| 2023-09-28 | 17.5 (1.74%) | 3905 | 19 | 2 | -1 | 0.05% | 9.39 (0.04) | 752 (-33.9%) |
| 2023-09-22 | 17.2 (-3.37%) | 3886 | -115 | 3 | 3 | 0.08% | 9.35 (-0.27) | 1138 (-2.28%) |
| 2023-09-15 | 17.8 (-0.28%) | 4001 | -44 | 0 | 0 | 0.0% | 9.62 (-0.11) | 1165 (-17.4%) |
| 2023-09-08 | 17.85 (-1.11%) | 4045 | -157 | 0 | 0 | 0.0% | 9.73 (-0.38) | 1410 (-10.71%) |
| 2023-09-01 | 18.05 (1.98%) | 4202 | 13 | 0 | 0 | 0.0% | 10.11 (0.03) | 1579 (23.15%) |
| 2023-08-25 | 17.7 (2.02%) | 4189 | 23 | 0 | 0 | 0.0% | 10.08 (0.06) | 1282 (-9.58%) |
| 2023-08-18 | 17.35 (0.0%) | 4166 | -50 | 0 | 0 | 0.0% | 10.02 (-0.12) | 1418 (-40.82%) |
| 2023-08-11 | 17.35 (0.58%) | 4216 | -89 | 0 | 0 | 0.0% | 10.14 (-0.21) | 2397 (-11.13%) |
| 2023-08-04 | 17.25 (-5.22%) | 4305 | -1093 | 0 | -4 | 0.0% | 10.35 (-2.63) | 2697 (-7.75%) |
| 2023-07-28 | 18.2 (0.83%) | 5398 | -135 | 4 | 2 | 0.07% | 12.98 (-0.33) | 2924 (-30.3%) |
| 2023-07-21 | 18.05 (-4.5%) | 5533 | -276 | 2 | 2 | 0.04% | 13.31 (-0.66) | 4195 (-31.58%) |
| 2023-07-14 | 18.9 (-6.44%) | 5809 | -199 | 0 | 0 | 0.0% | 13.97 (-0.48) | 6131 (10.38%) |
| 2023-07-07 | 20.2 (0.5%) | 6008 | 591 | 0 | 0 | 0.0% | 14.45 (1.42) | 5555 (1.78%) |
| 2023-06-30 | 20.1 (-0.74%) | 5417 | -1 | 0 | -10 | 0.0% | 13.03 (0.0) | 5457 (26.91%) |
| 2023-06-21 | 20.25 (-3.11%) | 5418 | -85 | 10 | -1 | 0.18% | 13.03 (-0.21) | 4300 (-36.65%) |
| 2023-06-16 | 20.9 (-2.79%) | 5503 | -769 | 11 | -3 | 0.2% | 13.24 (-1.85) | 6788 (-17.93%) |
| 2023-06-09 | 21.5 (2.63%) | 6272 | 149 | 14 | -45 | 0.22% | 15.09 (0.36) | 8271 (-66.13%) |
| 2023-06-02 | 20.95 (8.27%) | 6123 | 963 | 59 | 49 | 0.96% | 14.73 (2.32) | 24421 (409.11%) |
| 2023-05-26 | 19.35 (1.31%) | 5160 | 348 | 10 | 0 | 0.19% | 12.41 (0.84) | 4796 (34.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.1 (-2.3%) | 4812 | -859 | 10 | -14 | 0.21% | 11.57 (-2.07) | 3576 (-0.67%) |
| 2023-05-12 | 19.55 (-1.76%) | 5671 | -315 | 24 | 1 | 0.42% | 13.64 (-0.76) | 3600 (17.68%) |
| 2023-05-05 | 19.9 (-3.4%) | 5986 | 7 | 23 | -2 | 0.38% | 14.4 (0.02) | 3059 (-47.88%) |
| 2023-04-28 | 20.6 (-1.67%) | 5979 | -191 | 25 | -4 | 0.42% | 14.38 (-0.46) | 5870 (-40.55%) |
| 2023-04-21 | 20.95 (-4.34%) | 6170 | -651 | 29 | 1 | 0.47% | 14.84 (-1.57) | 9873 (-56.59%) |
| 2023-04-14 | 21.9 (-5.19%) | 6821 | -852 | 28 | -312 | 0.41% | 16.41 (-2.05) | 22746 (97.94%) |
| 2023-04-07 | 23.1 (1.09%) | 7673 | 290 | 340 | 49 | 4.43% | 18.46 (0.7) | 11491 (-69.38%) |
| 2023-03-31 | 22.85 (2.47%) | 7383 | 964 | 291 | -87 | 3.94% | 17.76 (2.32) | 37530 (-35.45%) |
| 2023-03-24 | 22.3 (15.25%) | 6419 | 189 | 378 | 285 | 5.89% | 15.44 (0.46) | 58138 (177.51%) |
| 2023-03-17 | 19.35 (-1.02%) | 6230 | 986 | 93 | -45 | 1.49% | 14.98 (2.37) | 20949 (24.36%) |
| 2023-03-10 | 19.55 (11.4%) | 5244 | 2316 | 138 | 113 | 2.63% | 12.61 (5.57) | 16846 (2251.07%) |
| 2023-03-03 | 17.55 (0.29%) | 2928 | -75 | 25 | 0 | 0.85% | 7.04 (-0.18) | 716 (-67.4%) |
| 2023-02-24 | 17.5 (-0.57%) | 3003 | -100 | 25 | 0 | 0.83% | 7.22 (-0.24) | 2197 (-69.71%) |
| 2023-02-17 | 17.6 (2.92%) | 3103 | 78 | 25 | 0 | 0.81% | 7.46 (0.18) | 7256 (20.81%) |
| 2023-02-10 | 17.1 (1.18%) | 3025 | 58 | 25 | 1 | 0.83% | 7.28 (0.14) | 6006 (15.01%) |
| 2023-02-03 | 16.9 (6.96%) | 2967 | 137 | 24 | 0 | 0.81% | 7.14 (0.33) | 5222 (1086.16%) |
| 2023-01-17 | 15.8 (1.28%) | 2830 | -98 | 24 | 0 | 0.85% | 6.81 (-0.23) | 440 (-83.52%) |
| 2023-01-13 | 15.6 (-7.14%) | 2928 | -116 | 24 | -2 | 0.82% | 7.04 (-0.28) | 2671 (185.76%) |
| 2023-01-06 | 16.8 (0.6%) | 3044 | -112 | 26 | -5 | 0.85% | 7.32 (-0.27) | 935 (-21.11%) |
| 2022-12-30 | 16.7 (-2.05%) | 3156 | -71 | 31 | 1 | 0.98% | 7.59 (-0.17) | 1185 (-32.88%) |
| 2022-12-23 | 17.05 (-4.48%) | 3227 | -84 | 30 | -11 | 0.93% | 7.76 (-0.2) | 1765 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.85 (0.85%) | 3311 | 0 | 41 | 4 | 1.24% | 7.96 (0.0) | 2060 (-37.29%) |
| 2022-12-09 | 17.7 (-6.35%) | 3311 | -1 | 37 | -24 | 1.12% | 7.96 (-0.01) | 3285 (-25.17%) |
| 2022-12-02 | 18.9 (2.16%) | 3312 | 227 | 61 | -1 | 1.84% | 7.97 (0.55) | 4390 (25.59%) |
| 2022-11-25 | 18.5 (-1.33%) | 3085 | 105 | 62 | 2 | 2.01% | 7.42 (0.25) | 3496 (-48.45%) |
| 2022-11-18 | 18.75 (0.27%) | 2980 | -460 | 60 | -8 | 2.01% | 7.17 (-1.1) | 6782 (-58.09%) |
| 2022-11-11 | 18.7 (13.33%) | 3440 | 916 | 68 | 41 | 1.98% | 8.27 (2.2) | 16180 (692.55%) |
| 2022-11-04 | 16.5 (14.98%) | 2524 | 49 | 27 | -1 | 1.07% | 6.07 (0.12) | 2041 (5.63%) |
| 2022-10-28 | 14.35 (0.35%) | 2475 | -49 | 28 | 18 | 1.13% | 5.95 (-0.12) | 1932 (-15.45%) |
| 2022-10-21 | 14.3 (-6.23%) | 2524 | -41 | 10 | 4 | 0.4% | 6.07 (-0.1) | 2286 (-18.14%) |
| 2022-10-14 | 15.25 (-4.09%) | 2565 | -7 | 6 | -11 | 0.23% | 6.17 (-0.02) | 2792 (54.42%) |
| 2022-10-07 | 15.9 (-1.24%) | 2572 | -402 | 17 | -4 | 0.66% | 6.19 (-0.96) | 1808 (-29.77%) |
| 2022-09-30 | 16.1 (-6.4%) | 2974 | -26 | 21 | -28 | 0.71% | 7.15 (-0.07) | 2575 (5.62%) |
| 2022-09-23 | 17.2 (-8.51%) | 3000 | -88 | 49 | -34 | 1.63% | 7.22 (-0.21) | 2438 (-64.08%) |
| 2022-09-16 | 18.8 (5.92%) | 3088 | 99 | 83 | 28 | 2.69% | 7.43 (0.24) | 6789 (239.71%) |
| 2022-09-08 | 17.75 (-4.83%) | 2989 | -38 | 55 | -27 | 1.84% | 7.19 (-0.09) | 1998 (-58.96%) |
| 2022-09-02 | 18.65 (-1.32%) | 3027 | -109 | 82 | 6 | 2.71% | 7.28 (-0.26) | 4869 (-31.77%) |
| 2022-08-26 | 18.9 (1.07%) | 3136 | -297 | 76 | 13 | 2.42% | 7.54 (-0.72) | 7136 (-30.97%) |
| 2022-08-19 | 18.7 (13.33%) | 3433 | -317 | 63 | 45 | 1.84% | 8.26 (-0.76) | 10338 (217.87%) |
| 2022-08-12 | 16.5 (3.45%) | 3750 | 172 | 18 | 8 | 0.48% | 9.02 (0.41) | 3252 (-2.5%) |
| 2022-08-05 | 15.95 (-5.06%) | 3578 | -66 | 10 | -61 | 0.28% | 8.61 (-0.15) | 3335 (-42.1%) |
| 2022-07-29 | 16.8 (0.0%) | 3644 | 17 | 71 | 63 | 1.95% | 8.76 (0.04) | 5761 (-20.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 16.8 (5.99%) | 3627 | 63 | 8 | 8 | 0.22% | 8.72 (0.15) | 7279 (46.95%) |
| 2022-07-15 | 15.85 (-0.63%) | 3564 | -168 | 0 | -50 | 0.0% | 8.57 (-0.41) | 4953 (-25.79%) |
| 2022-07-08 | 15.95 (1.27%) | 3732 | -216 | 50 | -4 | 1.34% | 8.98 (-0.52) | 6675 (-79.71%) |
| 2022-07-01 | 15.75 (-15.32%) | 3948 | 319 | 54 | 4 | 1.37% | 9.5 (0.77) | 32893 (376.76%) |
| 2022-06-24 | 18.6 (5.68%) | 3629 | -64 | 50 | -50 | 1.38% | 8.73 (-0.15) | 6899 (-11.64%) |
| 2022-06-17 | 17.6 (-1.4%) | 3693 | -267 | 100 | -22 | 2.71% | 8.88 (-0.64) | 7808 (22.03%) |
| 2022-06-10 | 17.85 (-8.23%) | 3960 | -336 | 122 | -187 | 3.08% | 9.52 (-0.81) | 6398 (-61.54%) |
| 2022-06-02 | 19.45 (7.16%) | 4296 | 435 | 309 | 101 | 7.19% | 10.33 (1.04) | 16635 (-58.73%) |
| 2022-05-27 | 18.15 (4.31%) | 3861 | 162 | 208 | 139 | 5.39% | 9.29 (0.39) | 40308 (270.25%) |
| 2022-05-20 | 17.4 (5.14%) | 3699 | 610 | 69 | 30 | 1.87% | 8.9 (1.47) | 10886 (-15.06%) |
| 2022-05-13 | 16.55 (3.44%) | 3089 | 303 | 39 | 11 | 1.26% | 7.43 (0.73) | 12816 (62.69%) |
| 2022-05-06 | 16.0 (5.96%) | 2786 | 284 | 28 | 28 | 1.01% | 6.7 (0.68) | 7877 (957.15%) |
| 2022-04-29 | 15.1 (-3.51%) | 2502 | -48 | 0 | 0 | 0.0% | 6.02 (-0.11) | 745 (-37.21%) |
| 2022-04-22 | 15.65 (0.97%) | 2550 | 7 | 0 | 0 | 0.0% | 6.13 (0.01) | 1186 (60.21%) |
| 2022-04-15 | 15.5 (-3.43%) | 2543 | 5 | 0 | -12 | 0.0% | 6.12 (0.02) | 740 (-47.65%) |
| 2022-04-08 | 16.05 (0.63%) | 2538 | 316 | 12 | 5 | 0.47% | 6.1 (0.76) | 1414 (33.42%) |
| 2022-04-01 | 15.95 (4.59%) | 2222 | -16 | 7 | 2 | 0.32% | 5.34 (-0.04) | 1060 (168.23%) |
| 2022-03-25 | 15.25 (-0.65%) | 2238 | -24 | 5 | -15 | 0.22% | 5.38 (-0.06) | 395 (1.89%) |
| 2022-03-18 | 15.35 (0.0%) | 2262 | 14 | 20 | 0 | 0.88% | 5.44 (0.03) | 388 (-54.84%) |
| 2022-03-11 | 15.35 (-2.23%) | 2248 | -37 | 20 | 0 | 0.89% | 5.41 (-0.09) | 859 (181.66%) |
| 2022-03-04 | 15.7 (1.62%) | 2285 | -13 | 20 | -4 | 0.88% | 5.5 (-0.03) | 305 (-67.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.45 (-3.44%) | 2298 | 46 | 24 | 4 | 1.04% | 5.53 (0.11) | 941 (19.9%) |
| 2022-02-18 | 16.0 (-3.61%) | 2252 | -16 | 20 | 5 | 0.89% | 5.42 (-0.04) | 785 (-27.69%) |
| 2022-02-11 | 16.6 (6.41%) | 2268 | -36 | 15 | -5 | 0.66% | 5.46 (-0.08) | 1085 (39.96%) |
| 2022-01-26 | 15.6 (0.0%) | 2304 | -58 | 20 | -1 | 0.87% | 5.54 (-0.14) | 775 (-18.83%) |
| 2022-01-21 | 15.6 (-1.89%) | 2362 | -24 | 21 | 0 | 0.89% | 5.68 (-0.06) | 955 (-10.44%) |
| 2022-01-14 | 15.9 (-4.22%) | 2386 | -63 | 21 | 6 | 0.88% | 5.74 (-0.15) | 1067 (-77.93%) |
| 2022-01-07 | 16.6 (-1.78%) | 2449 | -109 | 15 | 0 | 0.61% | 5.89 (-0.26) | 4836 (227.37%) |
| 2021-12-30 | 16.9 (0.6%) | 2558 | -234 | 15 | 0 | 0.59% | 6.15 (-0.57) | 1477 (11.99%) |
| 2021-12-24 | 16.8 (0.6%) | 2792 | 26 | 15 | 0 | 0.54% | 6.72 (0.07) | 1319 (7.93%) |
| 2021-12-17 | 16.7 (-1.18%) | 2766 | -45 | 15 | -4 | 0.54% | 6.65 (-0.11) | 1222 (-4.75%) |
| 2021-12-10 | 16.9 (-2.31%) | 2811 | 14 | 19 | 6 | 0.68% | 6.76 (0.03) | 1283 (-1.65%) |
| 2021-12-03 | 17.3 (2.06%) | 2797 | 76 | 13 | 13 | 0.46% | 6.73 (0.19) | 1304 (-3.77%) |
| 2021-11-26 | 16.95 (-4.78%) | 2721 | -21 | 0 | -13 | 0.0% | 6.54 (-0.06) | 1355 (-30.75%) |
| 2021-11-19 | 17.8 (0.85%) | 2742 | 2742 | 13 | 13 | 0.47% | 6.6 (0) | 1957 (-1.87%) |
| 2021-11-13 | 17.65 (-10.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1995 (-82.7%) |
| 2021-11-06 | 19.65 (24.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11532 (761.14%) |
| 2021-10-30 | 15.75 (-4.55%) | 0 | -2476 | 0 | -36 | 0 | N/A (0) | 1339 (-3.46%) |
| 2021-10-22 | 16.5 (5.77%) | 2476 | -2 | 36 | 3 | 1.45% | 5.96 (0.0) | 1387 (19.57%) |
| 2021-10-15 | 15.6 (0.0%) | 2478 | 30 | 33 | -3 | 1.33% | 5.96 (0.07) | 1160 (-30.28%) |
| 2021-10-08 | 15.6 (0.65%) | 2448 | 17 | 36 | 19 | 1.47% | 5.89 (0.04) | 1664 (36.14%) |
| 2021-10-01 | 15.5 (-4.91%) | 2431 | 16 | 17 | -14 | 0.7% | 5.85 (0.04) | 1222 (88.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 16.3 (-0.61%) | 2415 | 46 | 31 | -1 | 1.28% | 5.81 (0.11) | 649 (-34.59%) |
| 2021-09-17 | 16.4 (-4.09%) | 2369 | -135 | 32 | -10 | 1.35% | 5.7 (-0.32) | 993 (-52.94%) |
| 2021-09-10 | 17.1 (-2.56%) | 2504 | 63 | 42 | 3 | 1.68% | 6.02 (0.15) | 2110 (20.98%) |
| 2021-09-03 | 17.55 (-0.85%) | 2441 | 1 | 39 | -41 | 1.6% | 5.87 (0.0) | 1744 (1.24%) |
| 2021-08-27 | 17.7 (5.04%) | 2440 | -61 | 80 | -2 | 3.28% | 5.87 (-0.15) | 1723 (-26.17%) |
| 2021-08-20 | 16.85 (-6.65%) | 2501 | -151 | 82 | 26 | 3.28% | 6.02 (-0.36) | 2334 (-5.07%) |
| 2021-08-13 | 18.05 (-8.14%) | 2652 | -116 | 56 | 4 | 2.11% | 6.38 (-0.28) | 2458 (-4.61%) |
| 2021-08-06 | 19.65 (0.51%) | 2768 | -157 | 52 | 37 | 1.88% | 6.66 (-0.38) | 2577 (-59.09%) |
| 2021-07-30 | 19.55 (-4.4%) | 2925 | 25 | 15 | -16 | 0.51% | 7.04 (0.06) | 6301 (-31.34%) |
| 2021-07-23 | 20.45 (0.99%) | 2900 | -144 | 31 | 20 | 1.07% | 6.98 (-0.34) | 9177 (-45.86%) |
| 2021-07-16 | 20.25 (-9.6%) | 3044 | -788 | 11 | -157 | 0.36% | 7.32 (-1.9) | 16953 (-51.55%) |
| 2021-07-09 | 22.4 (15.46%) | 3832 | 1777 | 168 | 161 | 4.38% | 9.22 (4.28) | 34994 (609.23%) |
| 2021-07-02 | 19.4 (-1.52%) | 2055 | 198 | 7 | -1 | 0.34% | 4.94 (0.47) | 4934 (-49.8%) |
| 2021-06-25 | 19.7 (11.61%) | 1857 | 372 | 8 | 8 | 0.43% | 4.47 (0.9) | 9829 (729.58%) |
