- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 28.21 (-0.13) | 14.25 (+0.18) | 2.78 (-0.22) | -17138 | 6.9 | 21011 | 8.47 | -28626 | 11.53 | 248206 | 52.7 | 53.5 | 53.5 | 51.9 |
| 2024-07-01 | 28.34 (-0.19) | 14.07 (+0.25) | 3.0 (+0.1) | -15815 | 10.86 | 32406 | 22.26 | 13014 | 8.94 | 145605 | 56.9 | 55.9 | 57.3 | 55.9 |
| 2024-06-28 | 28.53 (-0.27) | 13.82 (+0.24) | 2.9 (0.0) | -38160 | 44.01 | 29896 | 34.48 | -274 | 0.32 | 86710 | 55.7 | 56.1 | 56.2 | 55.6 |
| 2024-06-27 | 28.8 (-0.19) | 13.58 (+0.09) | 2.9 (0.0) | -23320 | 36.48 | 11755 | 18.39 | 423 | 0.66 | 63928 | 56.4 | 56.1 | 56.4 | 55.5 |
| 2024-06-26 | 28.99 (-0.04) | 13.49 (+0.07) | 2.9 (0.0) | -5857 | 13.98 | 7920 | 18.91 | 438 | 1.05 | 41888 | 56.6 | 56.5 | 56.7 | 56.1 |
| 2024-06-25 | 29.03 (-0.11) | 13.42 (+0.09) | 2.9 (0.0) | -16396 | 23.59 | 10722 | 15.43 | -7 | 0.01 | 69506 | 56.4 | 56.7 | 56.7 | 55.7 |
| 2024-06-24 | 29.14 (-0.15) | 13.33 (+0.14) | 2.9 (0.0) | -14340 | 20.94 | 18105 | 26.44 | -991 | 1.45 | 68467 | 56.8 | 57.5 | 57.5 | 56.6 |
| 2024-06-21 | 29.29 (+0.01) | 13.19 (-0.04) | 2.9 (0.0) | 7652 | 9.71 | -4995 | 6.34 | 1004 | 1.27 | 78831 | 57.7 | 57.3 | 58.0 | 57.1 |
| 2024-06-20 | 29.28 (+0.11) | 13.23 (0.0) | 2.9 (+0.03) | 18397 | 31.22 | 659 | 1.12 | 2855 | 4.85 | 58918 | 57.5 | 56.9 | 57.5 | 56.3 |
| 2024-06-19 | 29.17 (-0.03) | 13.23 (0.0) | 2.87 (+0.03) | -3411 | 6.39 | -54 | 0.1 | 4228 | 7.92 | 53361 | 56.8 | 57.0 | 57.1 | 56.6 |
| 2024-06-18 | 29.2 (+0.04) | 13.23 (+0.02) | 2.84 (0.0) | 8622 | 18.01 | 2560 | 5.35 | -542 | 1.13 | 47867 | 56.8 | 56.7 | 57.0 | 56.2 |
| 2024-06-17 | 29.16 (-0.12) | 13.21 (+0.03) | 2.84 (0.0) | 7517 | 15.64 | 3252 | 6.76 | 204 | 0.42 | 48075 | 56.7 | 55.9 | 56.8 | 55.3 |
| 2024-06-14 | 29.28 (-0.18) | 13.18 (-0.01) | 2.84 (-0.02) | 6814 | 13.79 | -987 | 2.0 | -1875 | 3.8 | 49405 | 56.3 | 57.0 | 57.0 | 56.1 |
| 2024-06-13 | 29.46 (+0.22) | 13.19 (0.0) | 2.86 (+0.02) | 39902 | 40.13 | -533 | 0.54 | 2691 | 2.71 | 99433 | 56.4 | 55.6 | 56.9 | 55.4 |
| 2024-06-12 | 29.24 (-0.13) | 13.19 (+0.06) | 2.84 (0.0) | -7922 | 17.34 | 7479 | 16.37 | -986 | 2.16 | 45675 | 54.9 | 55.0 | 55.0 | 54.2 |
| 2024-06-11 | 29.37 (+0.01) | 13.13 (+0.02) | 2.84 (+0.01) | -1056 | 1.62 | 2642 | 4.05 | 1471 | 2.25 | 65287 | 55.1 | 55.5 | 55.6 | 54.8 |
| 2024-06-07 | 29.36 (-0.03) | 13.11 (0.0) | 2.83 (+0.01) | 5075 | 9.38 | 263 | 0.49 | 1544 | 2.85 | 54119 | 55.1 | 54.0 | 55.1 | 53.9 |
| 2024-06-06 | 29.39 (-0.02) | 13.11 (+0.04) | 2.82 (-0.01) | 3050 | 7.3 | 4353 | 10.41 | -1127 | 2.7 | 41806 | 54.2 | 54.1 | 54.2 | 53.7 |
| 2024-06-05 | 29.41 (-0.33) | 13.07 (+0.08) | 2.83 (0.0) | -31190 | 45.95 | 11354 | 16.73 | 50 | 0.07 | 67883 | 53.5 | 53.8 | 53.9 | 53.2 |
| 2024-06-04 | 29.74 (-0.21) | 12.99 (+0.14) | 2.83 (-0.01) | -19980 | 28.65 | 16668 | 23.9 | -990 | 1.42 | 69733 | 54.3 | 54.5 | 54.7 | 53.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 29.95 (-0.13) | 12.85 (+0.15) | 2.84 (+0.01) | -20472 | 28.1 | 18162 | 24.93 | 712 | 0.98 | 72849 | 55.0 | 55.8 | 56.0 | 54.6 |
| 2024-05-31 | 30.08 (-0.22) | 12.7 (+0.3) | 2.83 (0.0) | -43333 | 25.58 | 38009 | 22.44 | -21 | 0.01 | 169396 | 55.0 | 56.0 | 56.5 | 55.0 |
| 2024-05-30 | 30.3 (-0.07) | 12.4 (+0.21) | 2.83 (+0.01) | -9494 | 12.77 | 26474 | 35.61 | 768 | 1.03 | 74341 | 55.8 | 55.0 | 56.4 | 54.7 |
| 2024-05-29 | 30.37 (-0.11) | 12.19 (+0.05) | 2.82 (-0.01) | -16800 | 22.08 | 5878 | 7.73 | -1140 | 1.5 | 76080 | 55.9 | 57.0 | 57.3 | 55.8 |
| 2024-05-28 | 30.48 (0.0) | 12.14 (0.0) | 2.83 (0.0) | 4927 | 6.24 | 981 | 1.24 | 649 | 0.82 | 78933 | 56.4 | 57.1 | 57.3 | 56.3 |
| 2024-05-27 | 30.48 (+0.2) | 12.14 (+0.05) | 2.83 (+0.04) | 36485 | 26.03 | 5977 | 4.26 | 4772 | 3.4 | 140149 | 56.6 | 54.8 | 57.9 | 54.8 |
| 2024-05-24 | 30.28 (-0.14) | 12.09 (+0.03) | 2.79 (-0.03) | -21515 | 29.32 | 4118 | 5.61 | -3123 | 4.26 | 73376 | 54.6 | 55.0 | 55.5 | 54.6 |
| 2024-05-23 | 30.42 (+0.26) | 12.06 (+0.16) | 2.82 (+0.02) | 34478 | 25.59 | 19914 | 14.78 | 1470 | 1.09 | 134715 | 56.0 | 55.4 | 56.0 | 54.7 |
| 2024-05-22 | 30.16 (+0.31) | 11.9 (+0.1) | 2.8 (+0.03) | 41182 | 26.74 | 12680 | 8.23 | 3915 | 2.54 | 153992 | 55.0 | 54.5 | 55.2 | 54.3 |
| 2024-05-21 | 29.85 (+0.26) | 11.8 (+0.15) | 2.77 (+0.02) | 37932 | 37.05 | 17987 | 17.57 | 2808 | 2.74 | 102372 | 53.9 | 53.2 | 53.9 | 53.0 |
| 2024-05-20 | 29.59 (+0.04) | 11.65 (+0.18) | 2.75 (0.0) | 4800 | 8.56 | 22450 | 40.06 | -125 | 0.22 | 56043 | 53.1 | 53.0 | 53.1 | 52.5 |
| 2024-05-17 | 29.55 (+0.11) | 11.47 (+0.16) | 2.75 (+0.01) | 19734 | 32.12 | 20658 | 33.62 | 927 | 1.51 | 61440 | 52.8 | 52.3 | 52.8 | 51.8 |
| 2024-05-16 | 29.44 (+0.08) | 11.31 (-0.01) | 2.74 (+0.01) | 18597 | 44.23 | -1209 | 2.88 | 1428 | 3.4 | 42044 | 52.1 | 52.1 | 52.3 | 51.9 |
| 2024-05-15 | 29.36 (+0.22) | 11.32 (0.0) | 2.73 (+0.01) | 7241 | 16.32 | -182 | 0.41 | 1506 | 3.39 | 44368 | 51.8 | 52.3 | 52.4 | 51.8 |
| 2024-05-14 | 29.14 (-0.03) | 11.32 (+0.12) | 2.72 (0.0) | -10777 | 24.28 | 14538 | 32.76 | 203 | 0.46 | 44384 | 52.1 | 52.3 | 52.4 | 51.8 |
| 2024-05-13 | 29.17 (-0.05) | 11.2 (+0.1) | 2.72 (0.0) | 2078 | 5.71 | 12619 | 34.65 | -204 | 0.56 | 36415 | 52.4 | 52.1 | 52.4 | 51.5 |
| 2024-05-10 | 29.22 (-0.08) | 11.1 (+0.13) | 2.72 (0.0) | -10132 | 19.36 | 17252 | 32.96 | 271 | 0.52 | 52335 | 52.2 | 51.5 | 52.3 | 51.4 |
| 2024-05-09 | 29.3 (-0.03) | 10.97 (+0.07) | 2.72 (0.0) | -9310 | 31.97 | 7410 | 25.44 | -173 | 0.59 | 29122 | 51.9 | 51.9 | 52.0 | 51.3 |
| 2024-05-08 | 29.33 (-0.07) | 10.9 (+0.02) | 2.72 (0.0) | 3987 | 10.91 | 3798 | 10.39 | 79 | 0.22 | 36552 | 51.9 | 51.9 | 51.9 | 51.4 |
| 2024-05-07 | 29.4 (-0.11) | 10.88 (+0.06) | 2.72 (0.0) | 2727 | 6.73 | 7302 | 18.01 | -292 | 0.72 | 40541 | 51.6 | 52.0 | 52.1 | 51.4 |
| 2024-05-06 | 29.51 (+0.01) | 10.82 (+0.08) | 2.72 (0.0) | 893 | 2.08 | 9477 | 22.03 | -492 | 1.14 | 43020 | 51.7 | 52.1 | 52.3 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 29.5 (+0.14) | 10.74 (+0.11) | 2.72 (0.0) | 17731 | 30.21 | 14220 | 24.23 | 507 | 0.86 | 58695 | 51.4 | 51.1 | 51.5 | 50.9 |
| 2024-05-02 | 29.36 (-0.2) | 10.63 (+0.05) | 2.72 (0.0) | -23717 | 38.16 | 6182 | 9.95 | 507 | 0.82 | 62149 | 50.3 | 50.2 | 50.9 | 50.0 |
| 2024-04-30 | 29.56 (+0.07) | 10.58 (0.0) | 2.72 (+0.01) | 8784 | 17.64 | -722 | 1.45 | 664 | 1.33 | 49797 | 50.7 | 50.4 | 51.1 | 50.2 |
| 2024-04-29 | 29.49 (+0.09) | 10.58 (0.0) | 2.71 (-0.01) | 18660 | 44.7 | -120 | 0.29 | -649 | 1.55 | 41749 | 50.4 | 50.3 | 50.5 | 49.9 |
| 2024-04-26 | 29.4 (+0.1) | 10.58 (-0.03) | 2.72 (0.0) | 12531 | 28.15 | -3410 | 7.66 | 95 | 0.21 | 44519 | 49.8 | 49.7 | 50.5 | 49.7 |
| 2024-04-25 | 29.3 (-0.2) | 10.61 (+0.01) | 2.72 (0.0) | -23947 | 36.4 | 1166 | 1.77 | -494 | 0.75 | 65794 | 49.5 | 49.25 | 49.75 | 48.85 |
| 2024-04-24 | 29.5 (+0.1) | 10.6 (0.0) | 2.72 (+0.01) | 11962 | 25.44 | 157 | 0.33 | 1265 | 2.69 | 47014 | 50.2 | 49.25 | 50.2 | 49.1 |
| 2024-04-23 | 29.4 (-0.16) | 10.6 (+0.01) | 2.71 (0.0) | -21518 | 43.73 | 1550 | 3.15 | 352 | 0.72 | 49212 | 48.7 | 49.1 | 49.45 | 48.7 |
| 2024-04-22 | 29.56 (-0.31) | 10.59 (-0.08) | 2.71 (+0.01) | -43594 | 51.92 | 4220 | 5.03 | 540 | 0.64 | 83956 | 48.9 | 48.65 | 49.1 | 48.3 |
| 2024-04-19 | 29.87 (-0.48) | 10.67 (+0.04) | 2.7 (+0.01) | -67734 | 53.74 | 4639 | 3.68 | 1839 | 1.46 | 126047 | 49.1 | 49.45 | 49.45 | 48.7 |
| 2024-04-18 | 30.35 (-0.12) | 10.63 (+0.02) | 2.69 (+0.01) | -15012 | 39.6 | 2490 | 6.57 | 1379 | 3.64 | 37906 | 50.2 | 50.1 | 50.3 | 49.9 |
| 2024-04-17 | 30.47 (-0.17) | 10.61 (+0.03) | 2.68 (+0.04) | -27655 | 54.91 | 3930 | 7.8 | 4258 | 8.45 | 50368 | 50.3 | 50.2 | 50.6 | 50.2 |
| 2024-04-16 | 30.64 (-0.23) | 10.58 (+0.04) | 2.64 (+0.03) | -31700 | 36.83 | 4336 | 5.04 | 4396 | 5.11 | 86073 | 50.1 | 51.0 | 51.0 | 50.1 |
| 2024-04-15 | 30.87 (-0.15) | 10.54 (-0.01) | 2.61 (+0.02) | -24056 | 41.54 | -630 | 1.09 | 2234 | 3.86 | 57910 | 51.6 | 52.0 | 52.1 | 51.4 |
| 2024-04-12 | 31.02 (+0.05) | 10.55 (0.0) | 2.59 (+0.01) | 5866 | 14.78 | -352 | 0.89 | 1143 | 2.88 | 39697 | 52.7 | 52.6 | 52.9 | 52.5 |
| 2024-04-11 | 30.97 (-0.12) | 10.55 (+0.01) | 2.58 (-0.01) | -16001 | 28.46 | 1378 | 2.45 | -1058 | 1.88 | 56228 | 52.5 | 52.7 | 52.9 | 52.1 |
| 2024-04-10 | 31.09 (+0.18) | 10.54 (-0.01) | 2.59 (+0.03) | 21767 | 21.06 | -1561 | 1.51 | 3595 | 3.48 | 103375 | 53.2 | 52.7 | 53.6 | 52.4 |
| 2024-04-09 | 30.91 (+0.18) | 10.55 (-0.01) | 2.56 (+0.01) | 16126 | 26.53 | -370 | 0.61 | 900 | 1.48 | 60785 | 52.4 | 52.4 | 52.6 | 52.1 |
| 2024-04-08 | 30.73 (0.0) | 10.56 (+0.05) | 2.55 (0.0) | 313 | 0.89 | 5398 | 15.36 | 304 | 0.86 | 35153 | 52.1 | 51.6 | 52.2 | 51.6 |
| 2024-04-03 | 30.73 (-0.08) | 10.51 (+0.01) | 2.55 (+0.01) | -11851 | 28.55 | 1796 | 4.33 | 1231 | 2.97 | 41513 | 51.6 | 52.2 | 52.2 | 51.6 |
| 2024-04-02 | 30.81 (+0.12) | 10.5 (+0.03) | 2.54 (0.0) | 13700 | 25.85 | 3507 | 6.62 | 460 | 0.87 | 52989 | 52.1 | 52.0 | 52.7 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 30.69 (-0.03) | 10.47 (+0.05) | 2.54 (0.0) | -12151 | 22.74 | 6940 | 12.99 | -25 | 0.05 | 53425 | 51.7 | 52.4 | 52.5 | 51.6 |
| 2024-03-29 | 30.72 (-0.32) | 10.42 (+0.59) | 2.54 (-0.02) | -39516 | 28.27 | 73817 | 52.8 | -2765 | 1.98 | 139804 | 52.2 | 52.0 | 52.8 | 51.1 |
| 2024-03-28 | 31.04 (-0.11) | 9.83 (+0.2) | 2.56 (+0.01) | -16905 | 20.99 | 24957 | 30.99 | 1280 | 1.59 | 80545 | 52.0 | 51.5 | 52.1 | 51.2 |
| 2024-03-27 | 31.15 (-0.02) | 9.63 (+0.04) | 2.55 (+0.01) | -15239 | 29.66 | 4911 | 9.56 | 742 | 1.44 | 51375 | 51.5 | 51.6 | 51.7 | 51.1 |
| 2024-03-26 | 31.17 (-0.07) | 9.59 (+0.05) | 2.54 (0.0) | -12506 | 15.61 | 5354 | 6.68 | 561 | 0.7 | 80119 | 51.7 | 51.8 | 52.1 | 50.8 |
| 2024-03-25 | 31.24 (+0.01) | 9.54 (+0.04) | 2.54 (+0.01) | -585 | 0.86 | 5371 | 7.94 | 752 | 1.11 | 67657 | 51.8 | 52.2 | 52.2 | 51.5 |
| 2024-03-22 | 31.23 (-0.13) | 9.5 (0.0) | 2.53 (0.0) | -19706 | 21.54 | 824 | 0.9 | 656 | 0.72 | 91497 | 52.4 | 53.3 | 53.3 | 52.0 |
| 2024-03-21 | 31.36 (0.0) | 9.5 (+0.03) | 2.53 (+0.03) | -1740 | 2.5 | 3798 | 5.46 | 3194 | 4.59 | 69586 | 53.3 | 53.5 | 53.8 | 53.0 |
| 2024-03-20 | 31.36 (-0.06) | 9.47 (+0.11) | 2.5 (-0.02) | -6317 | 4.85 | 12914 | 9.91 | -2569 | 1.97 | 130273 | 52.9 | 53.6 | 54.3 | 52.8 |
| 2024-03-19 | 31.42 (+0.05) | 9.36 (+0.17) | 2.52 (+0.05) | 8430 | 6.04 | 21482 | 15.4 | 6021 | 4.32 | 139477 | 53.0 | 51.4 | 53.5 | 51.3 |
| 2024-03-18 | 31.37 (-0.13) | 9.19 (+0.07) | 2.47 (-0.01) | -16794 | 24.15 | 9130 | 13.13 | -932 | 1.34 | 69546 | 51.8 | 51.5 | 52.0 | 51.0 |
| 2024-03-15 | 31.5 (-0.18) | 9.12 (+0.01) | 2.48 (+0.01) | -6248 | 7.26 | 902 | 1.05 | 1047 | 1.22 | 86070 | 51.9 | 52.3 | 52.4 | 51.6 |
| 2024-03-14 | 31.68 (+0.02) | 9.11 (+0.07) | 2.47 (-0.02) | 1978 | 2.58 | 8879 | 11.59 | -1841 | 2.4 | 76635 | 52.6 | 53.0 | 53.0 | 52.0 |
| 2024-03-13 | 31.66 (+0.1) | 9.04 (+0.08) | 2.49 (-0.01) | 16061 | 12.78 | 10008 | 7.96 | -1303 | 1.04 | 125714 | 53.0 | 52.8 | 53.2 | 52.3 |
| 2024-03-12 | 31.56 (-0.01) | 8.96 (+0.02) | 2.5 (+0.01) | 12818 | 14.82 | 2937 | 3.4 | 1591 | 1.84 | 86503 | 52.5 | 51.6 | 52.5 | 51.3 |
| 2024-03-11 | 31.57 (-0.08) | 8.94 (+0.05) | 2.49 (-0.02) | -8830 | 8.77 | 5720 | 5.68 | -2528 | 2.51 | 100660 | 51.6 | 52.0 | 52.4 | 50.8 |
| 2024-03-08 | 31.65 (+0.57) | 8.89 (+0.07) | 2.51 (+0.07) | 67732 | 23.67 | 8726 | 3.05 | 7930 | 2.77 | 286206 | 51.9 | 51.9 | 53.0 | 51.0 |
| 2024-03-07 | 31.08 (+0.29) | 8.82 (+0.03) | 2.44 (0.0) | 35779 | 31.15 | 3995 | 3.48 | 798 | 0.69 | 114848 | 50.2 | 49.6 | 50.2 | 49.55 |
| 2024-03-06 | 30.79 (-0.04) | 8.79 (+0.08) | 2.44 (+0.01) | -3550 | 7.06 | 9670 | 19.22 | 430 | 0.85 | 50300 | 49.2 | 48.55 | 49.2 | 48.45 |
| 2024-03-05 | 30.83 (-0.1) | 8.71 (+0.06) | 2.43 (-0.01) | -13431 | 29.14 | 7671 | 16.64 | -1094 | 2.37 | 46087 | 48.75 | 48.85 | 48.95 | 48.5 |
| 2024-03-04 | 30.93 (-0.01) | 8.65 (+0.11) | 2.44 (0.0) | -1881 | 3.56 | 14144 | 26.8 | 238 | 0.45 | 52771 | 48.85 | 48.5 | 48.95 | 48.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 30.94 (-0.09) | 8.54 (+0.01) | 2.44 (-0.01) | -12376 | 25.66 | 1059 | 2.2 | -1324 | 2.75 | 48226 | 48.3 | 49.0 | 49.0 | 48.3 |
| 2024-02-29 | 31.03 (-0.17) | 8.53 (0.0) | 2.45 (+0.01) | -15987 | 23.94 | -133 | 0.2 | 928 | 1.39 | 66767 | 48.85 | 48.4 | 48.9 | 48.15 |
| 2024-02-27 | 31.2 (-0.02) | 8.53 (0.0) | 2.44 (0.0) | -4108 | 11.1 | -448 | 1.21 | 252 | 0.68 | 37011 | 48.15 | 48.1 | 48.7 | 48.05 |
| 2024-02-26 | 31.22 (-0.12) | 8.53 (-0.02) | 2.44 (+0.02) | -17273 | 40.32 | -1629 | 3.8 | 2503 | 5.84 | 42843 | 48.0 | 48.0 | 48.25 | 47.85 |
| 2024-02-23 | 31.34 (-0.16) | 8.55 (-0.01) | 2.42 (+0.01) | -20618 | 37.56 | -1634 | 2.98 | 1770 | 3.22 | 54889 | 48.15 | 48.5 | 48.9 | 48.15 |
| 2024-02-22 | 31.5 (-0.09) | 8.56 (0.0) | 2.41 (0.0) | -12752 | 28.56 | -126 | 0.28 | 73 | 0.16 | 44644 | 48.6 | 48.6 | 48.85 | 48.4 |
| 2024-02-21 | 31.59 (-0.29) | 8.56 (-0.01) | 2.41 (+0.03) | -35425 | 54.9 | -572 | 0.89 | 3168 | 4.91 | 64528 | 48.5 | 48.9 | 49.1 | 48.5 |
| 2024-02-20 | 31.88 (+0.03) | 8.57 (-0.01) | 2.38 (0.0) | 7093 | 21.09 | -1164 | 3.46 | -389 | 1.16 | 33636 | 49.25 | 49.0 | 49.65 | 48.95 |
| 2024-02-19 | 31.85 (-0.06) | 8.58 (+0.02) | 2.38 (0.0) | -9399 | 33.62 | 2194 | 7.85 | 629 | 2.25 | 27960 | 49.15 | 48.9 | 49.15 | 48.8 |
| 2024-02-16 | 31.91 (-0.12) | 8.56 (0.0) | 2.38 (+0.01) | -9743 | 25.86 | -579 | 1.54 | 625 | 1.66 | 37683 | 48.85 | 49.25 | 49.25 | 48.85 |
| 2024-02-15 | 32.03 (+0.16) | 8.56 (0.0) | 2.37 (-0.01) | 13474 | 20.87 | 266 | 0.41 | -382 | 0.59 | 64569 | 49.2 | 49.0 | 49.2 | 48.55 |
| 2024-02-05 | 31.87 (-0.24) | 8.56 (+0.01) | 2.38 (+0.03) | -27547 | 46.32 | 1499 | 2.52 | 2903 | 4.88 | 59465 | 48.1 | 48.0 | 48.25 | 47.85 |
| 2024-02-02 | 32.11 (-0.25) | 8.55 (+0.01) | 2.35 (+0.01) | -32229 | 51.58 | 941 | 1.51 | 2257 | 3.61 | 62489 | 48.55 | 48.85 | 48.9 | 48.5 |
| 2024-02-01 | 32.36 (-0.11) | 8.54 (-0.01) | 2.34 (+0.01) | -15527 | 24.07 | -1691 | 2.62 | 1242 | 1.93 | 64509 | 49.05 | 48.55 | 49.15 | 48.3 |
| 2024-01-31 | 32.47 (-0.14) | 8.55 (-0.03) | 2.33 (0.0) | -19978 | 36.07 | -2958 | 5.34 | -414 | 0.75 | 55394 | 49.0 | 49.5 | 49.5 | 49.0 |
| 2024-01-30 | 32.61 (-0.14) | 8.58 (-0.01) | 2.33 (+0.01) | -5598 | 14.29 | -2056 | 5.25 | 665 | 1.7 | 39162 | 49.6 | 49.65 | 49.9 | 49.6 |
| 2024-01-29 | 32.75 (-0.17) | 8.59 (+0.01) | 2.32 (0.0) | -27906 | 46.56 | 1427 | 2.38 | 902 | 1.51 | 59931 | 49.45 | 49.65 | 49.9 | 49.4 |
| 2024-01-26 | 32.92 (-0.35) | 8.58 (0.0) | 2.32 (-0.04) | -64850 | 35.49 | -228 | 0.12 | -5795 | 3.17 | 182721 | 49.8 | 50.8 | 51.1 | 49.8 |
| 2024-01-25 | 33.27 (+0.65) | 8.58 (0.0) | 2.36 (+0.06) | 85904 | 49.14 | 172 | 0.1 | 7366 | 4.21 | 174821 | 52.3 | 51.1 | 52.3 | 51.1 |
| 2024-01-24 | 32.62 (+0.18) | 8.58 (0.0) | 2.3 (+0.01) | 23106 | 37.79 | 68 | 0.11 | 1328 | 2.17 | 61136 | 50.6 | 50.7 | 50.8 | 50.3 |
| 2024-01-23 | 32.44 (+0.03) | 8.58 (-0.02) | 2.29 (+0.01) | 3494 | 6.88 | -2828 | 5.57 | 1389 | 2.73 | 50811 | 50.2 | 50.8 | 50.9 | 49.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 32.41 (+0.21) | 8.6 (+0.09) | 2.28 (+0.01) | 25233 | 34.39 | 3325 | 4.53 | 2016 | 2.75 | 73366 | 50.3 | 50.0 | 50.3 | 49.7 |
| 2024-01-19 | 32.2 (-0.07) | 8.51 (+0.03) | 2.27 (-0.02) | -4585 | 6.45 | 3142 | 4.42 | -3456 | 4.86 | 71132 | 49.2 | 49.9 | 49.9 | 48.3 |
| 2024-01-18 | 32.27 (-0.06) | 8.48 (0.0) | 2.29 (+0.01) | -25245 | 27.56 | 76 | 0.08 | 2014 | 2.2 | 91616 | 48.1 | 48.6 | 48.9 | 47.55 |
| 2024-01-17 | 32.33 (-0.71) | 8.48 (+0.09) | 2.28 (+0.06) | -94919 | 66.75 | 11775 | 8.28 | 7623 | 5.36 | 142201 | 48.6 | 50.0 | 50.0 | 48.5 |
| 2024-01-16 | 33.04 (+0.07) | 8.39 (+0.02) | 2.22 (+0.04) | -4030 | 8.1 | 1670 | 3.36 | 4967 | 9.98 | 49762 | 50.8 | 50.5 | 50.8 | 50.0 |
| 2024-01-15 | 32.97 (+0.07) | 8.37 (+0.02) | 2.18 (+0.02) | 2063 | 6.74 | 3175 | 10.37 | 2710 | 8.86 | 30603 | 50.8 | 50.4 | 50.8 | 50.1 |
| 2024-01-12 | 32.9 (-0.07) | 8.35 (+0.02) | 2.16 (+0.01) | -8922 | 29.12 | 2798 | 9.13 | 1051 | 3.43 | 30642 | 50.1 | 50.1 | 50.1 | 49.6 |
| 2024-01-11 | 32.97 (-0.06) | 8.33 (+0.02) | 2.15 (+0.01) | -7612 | 28.24 | 1432 | 5.31 | 802 | 2.98 | 26953 | 50.1 | 50.2 | 50.3 | 50.0 |
| 2024-01-10 | 33.03 (-0.02) | 8.31 (+0.05) | 2.14 (0.0) | -3550 | 8.73 | 6657 | 16.36 | 696 | 1.71 | 40684 | 50.1 | 50.4 | 50.5 | 50.1 |
| 2024-01-09 | 33.05 (+0.12) | 8.26 (+0.03) | 2.14 (+0.01) | 3038 | 6.0 | 3845 | 7.6 | 1138 | 2.25 | 50593 | 50.1 | 50.6 | 50.9 | 50.1 |
| 2024-01-08 | 32.93 (-0.03) | 8.23 (+0.03) | 2.13 (+0.01) | -826 | 1.29 | 3824 | 5.97 | 533 | 0.83 | 64092 | 50.5 | 51.0 | 51.0 | 50.1 |
| 2024-01-05 | 32.96 (+0.11) | 8.2 (+0.03) | 2.12 (+0.01) | 15854 | 20.45 | 4027 | 5.19 | 1334 | 1.72 | 77544 | 50.8 | 51.6 | 52.2 | 50.6 |
| 2024-01-04 | 32.85 (-0.15) | 8.17 (+0.04) | 2.11 (+0.01) | -932 | 1.64 | 4021 | 7.09 | 892 | 1.57 | 56711 | 50.8 | 50.5 | 50.9 | 50.2 |
| 2024-01-03 | 33.0 (-0.1) | 8.13 (+0.02) | 2.1 (0.0) | -19987 | 26.19 | 2752 | 3.61 | 778 | 1.02 | 76308 | 50.6 | 51.2 | 51.3 | 50.5 |
| 2024-01-02 | 33.1 (+0.1) | 8.11 (0.0) | 2.1 (0.0) | 4623 | 7.17 | 605 | 0.94 | -4 | 0.01 | 64469 | 51.9 | 52.5 | 52.8 | 51.3 |
| 2023-12-29 | 33.0 (-0.03) | 8.11 (+0.05) | 2.1 (-0.01) | -1473 | 2.99 | 5729 | 11.63 | -999 | 2.03 | 49249 | 52.6 | 52.7 | 52.9 | 51.8 |
| 2023-12-28 | 33.03 (+0.06) | 8.06 (-0.01) | 2.11 (-0.02) | 7411 | 4.77 | -1022 | 0.66 | -3127 | 2.01 | 155444 | 52.5 | 54.3 | 54.8 | 52.5 |
| 2023-12-27 | 32.97 (+0.77) | 8.07 (+0.04) | 2.13 (+0.05) | 94565 | 42.74 | 4900 | 2.21 | 6383 | 2.88 | 221268 | 53.5 | 51.3 | 53.5 | 51.2 |
| 2023-12-26 | 32.2 (+0.15) | 8.03 (+0.06) | 2.08 (+0.01) | 18637 | 33.62 | 7361 | 13.28 | 1076 | 1.94 | 55428 | 50.8 | 50.5 | 51.0 | 50.2 |
| 2023-12-25 | 32.05 (+0.04) | 7.97 (+0.04) | 2.07 (0.0) | 4457 | 13.04 | 5619 | 16.44 | 569 | 1.66 | 34179 | 50.2 | 50.3 | 50.4 | 49.75 |
| 2023-12-22 | 32.01 (-0.07) | 7.93 (+0.08) | 2.07 (0.0) | -6232 | 18.25 | 10240 | 29.99 | 254 | 0.74 | 34140 | 50.0 | 49.45 | 50.0 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 32.08 (-0.17) | 7.85 (+0.06) | 2.07 (0.0) | -21723 | 39.02 | 7331 | 13.17 | -107 | 0.19 | 55666 | 49.4 | 49.25 | 49.4 | 49.0 |
| 2023-12-20 | 32.25 (-0.11) | 7.79 (+0.1) | 2.07 (-0.01) | -14478 | 26.17 | 14067 | 25.43 | -649 | 1.17 | 55317 | 49.85 | 50.0 | 50.2 | 49.55 |
| 2023-12-19 | 32.36 (-0.18) | 7.69 (+0.11) | 2.08 (0.0) | -11414 | 21.01 | 13780 | 25.37 | -569 | 1.05 | 54317 | 50.0 | 50.3 | 50.4 | 49.55 |
| 2023-12-18 | 32.54 (-0.12) | 7.58 (+0.14) | 2.08 (0.0) | -14549 | 25.79 | 17722 | 31.42 | 210 | 0.37 | 56409 | 50.6 | 50.2 | 50.6 | 49.9 |
| 2023-12-15 | 32.66 (+0.14) | 7.44 (+0.1) | 2.08 (-0.01) | 16294 | 19.34 | 12887 | 15.3 | -897 | 1.06 | 84248 | 50.7 | 50.7 | 51.0 | 50.4 |
| 2023-12-14 | 32.52 (+0.09) | 7.34 (+0.05) | 2.09 (0.0) | 9618 | 18.62 | 5235 | 10.13 | -213 | 0.41 | 51665 | 50.4 | 50.4 | 50.5 | 50.0 |
| 2023-12-13 | 32.43 (-0.07) | 7.29 (+0.13) | 2.09 (-0.01) | -8581 | 17.87 | 16440 | 34.24 | -1152 | 2.4 | 48011 | 50.2 | 50.0 | 50.2 | 49.5 |
| 2023-12-12 | 32.5 (+0.08) | 7.16 (+0.12) | 2.1 (0.0) | 11132 | 22.83 | 15282 | 31.34 | -635 | 1.3 | 48759 | 49.9 | 49.45 | 49.9 | 49.2 |
| 2023-12-11 | 32.42 (+0.06) | 7.04 (+0.01) | 2.1 (0.0) | 2007 | 6.98 | 1497 | 5.21 | 63 | 0.22 | 28747 | 49.05 | 49.0 | 49.3 | 48.65 |
| 2023-12-08 | 32.36 (-0.05) | 7.03 (-0.04) | 2.1 (0.0) | -8857 | 26.23 | -4547 | 13.46 | -11 | 0.03 | 33771 | 48.55 | 48.8 | 49.05 | 48.55 |
| 2023-12-07 | 32.41 (-0.16) | 7.07 (+0.01) | 2.1 (0.0) | -15155 | 41.69 | 1152 | 3.17 | 71 | 0.2 | 36348 | 48.45 | 49.0 | 49.1 | 48.35 |
| 2023-12-06 | 32.57 (-0.18) | 7.06 (+0.07) | 2.1 (-0.01) | -21122 | 56.95 | 8651 | 23.33 | -1104 | 2.98 | 37088 | 48.9 | 49.3 | 49.4 | 48.9 |
| 2023-12-05 | 32.75 (-0.22) | 6.99 (+0.09) | 2.11 (0.0) | -23270 | 40.57 | 10936 | 19.07 | -156 | 0.27 | 57352 | 49.2 | 49.8 | 49.8 | 49.2 |
| 2023-12-04 | 32.97 (-0.14) | 6.9 (+0.16) | 2.11 (-0.01) | -7791 | 17.68 | 19760 | 44.83 | -745 | 1.69 | 44073 | 50.2 | 49.85 | 50.2 | 49.8 |
| 2023-12-01 | 33.11 (-0.18) | 6.74 (+0.15) | 2.12 (0.0) | -16012 | 30.55 | 19427 | 37.07 | -741 | 1.41 | 52413 | 49.7 | 49.0 | 49.7 | 49.0 |
| 2023-11-30 | 33.29 (-0.24) | 6.59 (+0.23) | 2.12 (0.0) | -32394 | 35.35 | 28230 | 30.81 | 74 | 0.08 | 91627 | 48.9 | 49.3 | 49.8 | 48.9 |
| 2023-11-29 | 33.53 (-0.08) | 6.36 (+0.11) | 2.12 (0.0) | -15349 | 24.49 | 14096 | 22.5 | 123 | 0.2 | 62662 | 49.2 | 49.15 | 49.9 | 49.15 |
| 2023-11-28 | 33.61 (-0.1) | 6.25 (+0.06) | 2.12 (-0.01) | -22169 | 27.41 | 7467 | 9.23 | -1598 | 1.98 | 80887 | 49.05 | 49.5 | 49.6 | 48.85 |
| 2023-11-27 | 33.71 (-0.13) | 6.19 (+0.11) | 2.13 (-0.01) | -12544 | 17.45 | 13348 | 18.57 | -426 | 0.59 | 71869 | 49.5 | 50.0 | 50.6 | 49.5 |
| 2023-11-24 | 33.84 (-0.01) | 6.08 (+0.11) | 2.14 (+0.01) | -1732 | 2.0 | 13820 | 15.96 | 387 | 0.45 | 86590 | 50.3 | 50.5 | 51.2 | 50.3 |
| 2023-11-23 | 33.85 (0.0) | 5.97 (+0.14) | 2.13 (-0.01) | -5344 | 8.88 | 17347 | 28.82 | -779 | 1.29 | 60185 | 50.5 | 50.5 | 50.7 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 33.85 (-0.1) | 5.83 (+0.1) | 2.14 (+0.01) | -11072 | 17.68 | 12812 | 20.46 | 1050 | 1.68 | 62616 | 50.0 | 49.85 | 50.3 | 49.25 |
| 2023-11-21 | 33.95 (+0.05) | 5.73 (-0.03) | 2.13 (-0.02) | 3953 | 5.93 | -4088 | 6.14 | -1878 | 2.82 | 66631 | 50.3 | 50.7 | 50.8 | 49.85 |
| 2023-11-20 | 33.9 (+0.13) | 5.76 (-0.01) | 2.15 (+0.02) | 27063 | 28.48 | -1263 | 1.33 | 2168 | 2.28 | 95022 | 50.3 | 50.2 | 51.2 | 49.9 |
| 2023-11-17 | 33.77 (+0.36) | 5.77 (+0.04) | 2.13 (+0.02) | 48149 | 47.26 | 5142 | 5.05 | 1923 | 1.89 | 101871 | 49.75 | 49.0 | 49.95 | 48.95 |
| 2023-11-16 | 33.41 (+0.05) | 5.73 (-0.01) | 2.11 (0.0) | 11026 | 34.98 | -692 | 2.2 | 214 | 0.68 | 31520 | 48.8 | 49.05 | 49.05 | 48.5 |
| 2023-11-15 | 33.36 (+0.14) | 5.74 (-0.06) | 2.11 (0.0) | 18446 | 25.32 | -7861 | 10.79 | 258 | 0.35 | 72851 | 49.1 | 49.25 | 49.5 | 48.7 |
| 2023-11-14 | 33.22 (-0.04) | 5.8 (-0.02) | 2.11 (0.0) | -6721 | 16.1 | -1955 | 4.68 | 157 | 0.38 | 41752 | 48.55 | 48.75 | 48.9 | 48.2 |
| 2023-11-13 | 33.26 (+0.07) | 5.82 (-0.01) | 2.11 (0.0) | 8882 | 17.07 | -1825 | 3.51 | -417 | 0.8 | 52045 | 48.95 | 49.25 | 49.7 | 48.7 |
| 2023-11-10 | 33.19 (-0.07) | 5.83 (-0.01) | 2.11 (-0.01) | -6918 | 31.34 | -537 | 2.43 | -487 | 2.21 | 22076 | 48.55 | 48.3 | 48.6 | 48.15 |
| 2023-11-09 | 33.26 (+0.02) | 5.84 (-0.01) | 2.12 (0.0) | 4407 | 12.74 | -1296 | 3.75 | -920 | 2.66 | 34582 | 48.6 | 48.1 | 48.7 | 48.1 |
| 2023-11-08 | 33.24 (-0.03) | 5.85 (-0.01) | 2.12 (-0.01) | -6000 | 10.24 | -2318 | 3.96 | -904 | 1.54 | 58575 | 48.5 | 49.2 | 49.65 | 48.35 |
| 2023-11-07 | 33.27 (+0.01) | 5.86 (-0.01) | 2.13 (0.0) | -1683 | 5.15 | -220 | 0.67 | -75 | 0.23 | 32651 | 49.4 | 49.1 | 49.4 | 48.8 |
| 2023-11-06 | 33.26 (+0.01) | 5.87 (+0.03) | 2.13 (-0.01) | 7270 | 11.98 | 3210 | 5.29 | -374 | 0.62 | 60698 | 49.4 | 50.0 | 50.1 | 49.2 |
| 2023-11-03 | 33.25 (+0.21) | 5.84 (+0.08) | 2.14 (+0.01) | 25261 | 30.93 | 10418 | 12.76 | 518 | 0.63 | 81667 | 49.4 | 48.8 | 49.4 | 48.5 |
| 2023-11-02 | 33.04 (+0.07) | 5.76 (+0.05) | 2.13 (+0.01) | 7560 | 14.45 | 6066 | 11.59 | 1051 | 2.01 | 52322 | 48.25 | 47.9 | 48.3 | 47.6 |
| 2023-11-01 | 32.97 (+0.06) | 5.71 (+0.04) | 2.12 (0.0) | 261 | 0.79 | 4218 | 12.82 | 616 | 1.87 | 32897 | 47.0 | 46.5 | 47.2 | 46.35 |
| 2023-10-31 | 32.91 (-0.03) | 5.67 (+0.06) | 2.12 (0.0) | -14816 | 33.32 | 8374 | 18.83 | -851 | 1.91 | 44460 | 46.2 | 46.4 | 46.5 | 46.1 |
| 2023-10-30 | 32.94 (-0.13) | 5.61 (+0.02) | 2.12 (0.0) | -8058 | 23.29 | 2426 | 7.01 | 430 | 1.24 | 34601 | 46.4 | 46.7 | 46.8 | 46.15 |
| 2023-10-27 | 33.07 (-0.01) | 5.59 (+0.02) | 2.12 (-0.01) | -10288 | 24.05 | 2437 | 5.7 | -567 | 1.33 | 42770 | 46.6 | 46.95 | 46.95 | 46.35 |
| 2023-10-26 | 33.08 (-0.28) | 5.57 (-0.2) | 2.13 (-0.02) | -45134 | 44.91 | 1451 | 1.44 | -2903 | 2.89 | 100500 | 46.8 | 46.95 | 47.35 | 46.7 |
| 2023-10-25 | 33.36 (-0.13) | 5.77 (+0.05) | 2.15 (+0.02) | -308 | 0.56 | 6733 | 12.27 | 2269 | 4.14 | 54853 | 49.05 | 48.45 | 49.2 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 33.49 (-0.04) | 5.72 (+0.01) | 2.13 (-0.01) | -3327 | 4.65 | 1041 | 1.46 | -1687 | 2.36 | 71519 | 48.3 | 48.8 | 49.2 | 47.4 |
| 2023-10-23 | 33.53 (+0.08) | 5.71 (+0.01) | 2.14 (-0.01) | 6749 | 14.49 | 916 | 1.97 | -902 | 1.94 | 46566 | 48.6 | 48.65 | 49.2 | 48.5 |
| 2023-10-20 | 33.45 (-0.26) | 5.7 (+0.05) | 2.15 (+0.01) | -9099 | 9.37 | 7233 | 7.45 | 1357 | 1.4 | 97148 | 48.7 | 49.5 | 49.95 | 48.55 |
| 2023-10-19 | 33.71 (+0.21) | 5.65 (+0.08) | 2.14 (+0.03) | 25241 | 24.27 | 9480 | 9.12 | 3844 | 3.7 | 104000 | 49.3 | 48.85 | 49.3 | 48.2 |
| 2023-10-18 | 33.5 (+0.19) | 5.57 (+0.06) | 2.11 (+0.04) | 19992 | 15.42 | 8009 | 6.18 | 4998 | 3.86 | 129644 | 48.45 | 48.3 | 49.15 | 47.85 |
| 2023-10-17 | 33.31 (0.0) | 5.51 (+0.05) | 2.07 (+0.02) | 25967 | 24.39 | 5811 | 5.46 | 2367 | 2.22 | 106480 | 48.2 | 47.5 | 48.4 | 47.45 |
| 2023-10-16 | 33.31 (+0.1) | 5.46 (+0.05) | 2.05 (+0.01) | 13843 | 21.41 | 6103 | 9.44 | 1540 | 2.38 | 64667 | 47.15 | 46.35 | 47.5 | 46.1 |
| 2023-10-13 | 33.21 (+0.05) | 5.41 (+0.05) | 2.04 (+0.01) | 4216 | 9.99 | 6213 | 14.72 | 1588 | 3.76 | 42216 | 47.0 | 46.8 | 47.2 | 46.4 |
| 2023-10-12 | 33.16 (+0.04) | 5.36 (0.0) | 2.03 (+0.01) | 7252 | 17.19 | 422 | 1.0 | 129 | 0.31 | 42182 | 47.0 | 47.0 | 47.05 | 46.25 |
| 2023-10-11 | 33.12 (+0.37) | 5.36 (0.0) | 2.02 (0.0) | 48327 | 57.35 | -184 | 0.22 | 467 | 0.55 | 84261 | 46.9 | 46.05 | 46.9 | 45.85 |
| 2023-10-06 | 32.75 (+0.01) | 5.36 (+0.01) | 2.02 (-0.01) | 2534 | 14.23 | 548 | 3.08 | -1782 | 10.01 | 17805 | 45.2 | 45.5 | 45.5 | 45.05 |
| 2023-10-05 | 32.74 (+0.07) | 5.35 (0.0) | 2.03 (-0.03) | 15692 | 34.54 | 1011 | 2.23 | -3716 | 8.18 | 45430 | 45.15 | 44.45 | 45.35 | 44.3 |
| 2023-10-04 | 32.67 (-0.26) | 5.35 (+0.04) | 2.06 (0.0) | -31836 | 55.69 | 4381 | 7.66 | 298 | 0.52 | 57163 | 44.1 | 44.5 | 44.7 | 44.0 |
| 2023-10-03 | 32.93 (+0.06) | 5.31 (0.0) | 2.06 (0.0) | 687 | 3.02 | -332 | 1.46 | 603 | 2.65 | 22738 | 45.25 | 45.7 | 45.9 | 45.25 |
| 2023-10-02 | 32.87 (+0.01) | 5.31 (+0.01) | 2.06 (0.0) | 2728 | 10.73 | 1813 | 7.13 | -54 | 0.21 | 25428 | 45.75 | 45.95 | 45.95 | 45.5 |
| 2023-09-28 | 32.86 (+0.08) | 5.3 (+0.01) | 2.06 (+0.01) | 8989 | 27.13 | 1007 | 3.04 | 499 | 1.51 | 33138 | 45.2 | 44.75 | 45.3 | 44.7 |
| 2023-09-27 | 32.78 (-0.03) | 5.29 (-0.01) | 2.05 (-0.01) | -9899 | 25.21 | -977 | 2.49 | -191 | 0.49 | 39260 | 44.4 | 44.45 | 44.65 | 44.15 |
| 2023-09-26 | 32.81 (-0.34) | 5.3 (+0.01) | 2.06 (0.0) | -12665 | 24.71 | 1783 | 3.48 | -507 | 0.99 | 51261 | 44.75 | 45.55 | 45.6 | 44.75 |
| 2023-09-25 | 33.15 (+0.13) | 5.29 (+0.02) | 2.06 (0.0) | 11818 | 33.74 | 1961 | 5.6 | 118 | 0.34 | 35022 | 45.65 | 45.5 | 46.3 | 45.25 |
| 2023-09-22 | 33.02 (-0.13) | 5.27 (+0.02) | 2.06 (0.0) | -18033 | 58.14 | 2341 | 7.55 | 167 | 0.54 | 31014 | 45.35 | 45.1 | 45.4 | 45.1 |
| 2023-09-21 | 33.15 (+0.02) | 5.25 (+0.02) | 2.06 (0.0) | -3739 | 12.01 | 1968 | 6.32 | 201 | 0.65 | 31122 | 45.65 | 45.65 | 45.9 | 45.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 33.13 (-0.04) | 5.23 (+0.01) | 2.06 (0.0) | -5621 | 19.01 | 1412 | 4.77 | -1132 | 3.83 | 29573 | 45.9 | 46.05 | 46.2 | 45.75 |
| 2023-09-19 | 33.17 (-0.04) | 5.22 (+0.03) | 2.06 (-0.01) | -7139 | 32.19 | 4519 | 20.38 | -278 | 1.25 | 22176 | 46.2 | 46.5 | 46.6 | 46.2 |
| 2023-09-18 | 33.21 (-0.03) | 5.19 (+0.02) | 2.07 (0.0) | -12163 | 28.48 | 1502 | 3.52 | -65 | 0.15 | 42705 | 46.5 | 46.9 | 47.2 | 46.3 |
| 2023-09-15 | 33.24 (+0.08) | 5.17 (-0.01) | 2.07 (0.0) | 4913 | 11.73 | -135 | 0.32 | -791 | 1.89 | 41872 | 47.6 | 47.45 | 47.6 | 46.85 |
| 2023-09-14 | 33.16 (+0.04) | 5.18 (+0.04) | 2.07 (0.0) | 5594 | 20.58 | 4906 | 18.05 | 217 | 0.8 | 27184 | 47.35 | 47.4 | 47.55 | 47.2 |
| 2023-09-13 | 33.12 (+0.04) | 5.14 (+0.05) | 2.07 (0.0) | 3210 | 7.38 | 6130 | 14.08 | -66 | 0.15 | 43525 | 47.1 | 47.0 | 47.4 | 46.95 |
| 2023-09-12 | 33.08 (+0.06) | 5.09 (+0.05) | 2.07 (+0.01) | 9881 | 27.13 | 5398 | 14.82 | 1121 | 3.08 | 36415 | 46.8 | 46.1 | 46.8 | 45.85 |
| 2023-09-11 | 33.02 (-0.09) | 5.04 (+0.07) | 2.06 (0.0) | -3107 | 12.05 | 9769 | 37.88 | 137 | 0.53 | 25787 | 46.05 | 45.75 | 46.1 | 45.55 |
| 2023-09-08 | 33.11 (-0.05) | 4.97 (+0.05) | 2.06 (-0.01) | -5324 | 19.4 | 5147 | 18.75 | -345 | 1.26 | 27449 | 45.7 | 45.3 | 45.95 | 45.2 |
| 2023-09-07 | 33.16 (-0.11) | 4.92 (+0.03) | 2.07 (0.0) | -15146 | 41.29 | 4471 | 12.19 | -539 | 1.47 | 36684 | 45.75 | 46.15 | 46.25 | 45.7 |
| 2023-09-06 | 33.27 (+0.01) | 4.89 (+0.03) | 2.07 (-0.01) | 376 | 0.97 | 3628 | 9.35 | -835 | 2.15 | 38798 | 46.7 | 46.9 | 47.0 | 46.35 |
| 2023-09-05 | 33.26 (+0.03) | 4.86 (+0.03) | 2.08 (+0.01) | 7385 | 23.09 | 3749 | 11.72 | 637 | 1.99 | 31988 | 46.55 | 46.15 | 46.55 | 45.8 |
| 2023-09-04 | 33.23 (-0.06) | 4.83 (+0.03) | 2.07 (0.0) | -5412 | 23.23 | 4248 | 18.23 | -346 | 1.48 | 23302 | 46.0 | 46.1 | 46.15 | 45.75 |
| 2023-09-01 | 33.29 (+0.05) | 4.8 (+0.02) | 2.07 (0.0) | 5275 | 17.4 | 2006 | 6.62 | 110 | 0.36 | 30315 | 45.95 | 46.0 | 46.15 | 45.7 |
| 2023-08-31 | 33.24 (-0.12) | 4.78 (+0.01) | 2.07 (-0.01) | -13741 | 21.08 | 1465 | 2.25 | -549 | 0.84 | 65180 | 45.5 | 46.6 | 46.6 | 45.5 |
| 2023-08-30 | 33.36 (+0.07) | 4.77 (+0.01) | 2.08 (+0.01) | 6552 | 14.03 | 1594 | 3.41 | 948 | 2.03 | 46702 | 46.4 | 45.85 | 46.4 | 45.75 |
| 2023-08-29 | 33.29 (-0.07) | 4.76 (+0.02) | 2.07 (0.0) | -11910 | 31.46 | 2006 | 5.3 | -264 | 0.7 | 37852 | 45.3 | 45.5 | 45.8 | 45.05 |
| 2023-08-28 | 33.36 (0.0) | 4.74 (+0.02) | 2.07 (0.0) | 1751 | 2.08 | 2536 | 3.01 | 40 | 0.05 | 84126 | 44.8 | 43.85 | 46.7 | 43.8 |
| 2023-08-25 | 33.36 (-0.17) | 4.72 (+0.02) | 2.07 (-0.01) | -19962 | 53.35 | 2369 | 6.33 | -554 | 1.48 | 37418 | 43.5 | 43.95 | 44.2 | 43.5 |
| 2023-08-24 | 33.53 (+0.07) | 4.7 (+0.02) | 2.08 (0.0) | 7088 | 18.46 | 2341 | 6.1 | -557 | 1.45 | 38399 | 44.35 | 43.9 | 44.4 | 43.65 |
| 2023-08-23 | 33.46 (+0.01) | 4.68 (+0.01) | 2.08 (0.0) | -7479 | 19.79 | 1115 | 2.95 | -37 | 0.1 | 37799 | 43.4 | 43.55 | 43.6 | 42.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 33.45 (+0.02) | 4.67 (0.0) | 2.08 (0.0) | -1655 | 4.16 | 533 | 1.34 | 7 | 0.02 | 39803 | 43.6 | 43.95 | 44.15 | 43.5 |
| 2023-08-21 | 33.43 (-0.09) | 4.67 (+0.01) | 2.08 (0.0) | -5612 | 24.4 | 1010 | 4.39 | -386 | 1.68 | 22996 | 43.65 | 43.9 | 44.2 | 43.5 |
| 2023-08-18 | 33.52 (+0.05) | 4.66 (-0.01) | 2.08 (-0.01) | 5125 | 13.6 | -1398 | 3.71 | -247 | 0.66 | 37697 | 43.8 | 43.3 | 44.45 | 43.2 |
| 2023-08-17 | 33.47 (+0.04) | 4.67 (-0.01) | 2.09 (0.0) | -10350 | 18.58 | -503 | 0.9 | 27 | 0.05 | 55712 | 43.6 | 43.1 | 43.7 | 42.4 |
| 2023-08-16 | 33.43 (-0.27) | 4.68 (+0.02) | 2.09 (0.0) | -48206 | 61.94 | 1819 | 2.34 | -961 | 1.23 | 77824 | 43.75 | 44.7 | 44.75 | 43.6 |
| 2023-08-15 | 33.7 (+0.01) | 4.66 (+0.01) | 2.09 (0.0) | -128 | 0.58 | 1736 | 7.91 | 25 | 0.11 | 21940 | 45.45 | 45.15 | 45.5 | 45.05 |
| 2023-08-14 | 33.69 (-0.01) | 4.65 (+0.03) | 2.09 (-0.01) | -5934 | 16.47 | 2957 | 8.21 | -301 | 0.84 | 36020 | 45.0 | 45.0 | 45.2 | 44.9 |
| 2023-08-11 | 33.7 (-0.01) | 4.62 (0.0) | 2.1 (+0.01) | 437 | 2.75 | 973 | 6.13 | 132 | 0.83 | 15876 | 45.35 | 45.35 | 45.8 | 45.3 |
| 2023-08-10 | 33.71 (-0.1) | 4.62 (+0.02) | 2.09 (0.0) | -10886 | 28.06 | 1632 | 4.21 | -56 | 0.14 | 38798 | 45.15 | 45.45 | 45.9 | 45.05 |
| 2023-08-09 | 33.81 (-0.04) | 4.6 (+0.02) | 2.09 (-0.01) | -6356 | 24.3 | 2398 | 9.17 | -162 | 0.62 | 26156 | 45.6 | 45.55 | 45.75 | 45.3 |
| 2023-08-08 | 33.85 (-0.19) | 4.58 (+0.01) | 2.1 (-0.01) | -26941 | 48.71 | 1727 | 3.12 | -1589 | 2.87 | 55313 | 45.55 | 46.4 | 46.4 | 45.55 |
| 2023-08-07 | 34.04 (-0.02) | 4.57 (+0.02) | 2.11 (0.0) | -2593 | 8.92 | 2183 | 7.51 | -337 | 1.16 | 29058 | 46.4 | 46.3 | 46.75 | 46.3 |
| 2023-08-04 | 34.06 (-0.05) | 4.55 (+0.01) | 2.11 (0.0) | -9223 | 27.73 | 1750 | 5.26 | -399 | 1.2 | 33260 | 46.5 | 46.5 | 46.7 | 46.1 |
| 2023-08-02 | 34.11 (-0.04) | 4.54 (+0.01) | 2.11 (-0.01) | -412 | 1.18 | 1330 | 3.8 | -636 | 1.82 | 34959 | 46.65 | 46.7 | 47.45 | 46.5 |
| 2023-08-01 | 34.15 (-0.02) | 4.53 (+0.01) | 2.12 (0.0) | -1163 | 4.8 | 560 | 2.31 | -254 | 1.05 | 24221 | 47.0 | 47.0 | 47.15 | 46.7 |
| 2023-07-31 | 34.17 (-0.09) | 4.52 (0.0) | 2.12 (-0.01) | -8439 | 15.72 | 787 | 1.47 | -1264 | 2.35 | 53690 | 47.0 | 47.35 | 47.5 | 46.65 |
| 2023-07-28 | 34.26 (-0.04) | 4.52 (+0.01) | 2.13 (-0.01) | 3440 | 6.82 | 438 | 0.87 | -877 | 1.74 | 50417 | 47.05 | 46.65 | 47.3 | 46.3 |
| 2023-07-27 | 34.3 (-0.02) | 4.51 (+0.01) | 2.14 (+0.01) | 1589 | 2.59 | 2329 | 3.79 | 1010 | 1.64 | 61431 | 46.15 | 45.1 | 46.7 | 45.05 |
| 2023-07-26 | 34.32 (-0.08) | 4.5 (+0.01) | 2.13 (-0.01) | -11085 | 28.36 | 649 | 1.66 | -1006 | 2.57 | 39083 | 45.1 | 45.75 | 45.95 | 45.1 |
| 2023-07-25 | 34.4 (-0.03) | 4.49 (0.0) | 2.14 (-0.01) | -3086 | 8.45 | -153 | 0.42 | -1013 | 2.77 | 36505 | 45.65 | 45.45 | 45.9 | 45.2 |
| 2023-07-24 | 34.43 (-0.11) | 4.49 (-0.02) | 2.15 (-0.01) | -7049 | 13.59 | -2173 | 4.19 | -1610 | 3.1 | 51852 | 45.05 | 45.05 | 45.9 | 44.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 34.54 (-0.15) | 4.51 (-0.04) | 2.16 (-0.01) | -24159 | 24.8 | -5190 | 5.33 | -1003 | 1.03 | 97411 | 45.2 | 45.0 | 45.45 | 44.7 |
| 2023-07-20 | 34.69 (-0.41) | 4.55 (-0.04) | 2.17 (-0.01) | -50429 | 57.35 | -4997 | 5.68 | -1587 | 1.8 | 87937 | 46.1 | 47.05 | 47.1 | 46.0 |
| 2023-07-19 | 35.1 (-0.18) | 4.59 (-0.02) | 2.18 (-0.02) | -21987 | 43.99 | -2956 | 5.91 | -2613 | 5.23 | 49979 | 47.5 | 48.3 | 48.5 | 47.45 |
| 2023-07-18 | 35.28 (0.0) | 4.61 (-0.03) | 2.2 (-0.01) | 2207 | 8.25 | -3642 | 13.61 | -902 | 3.37 | 26766 | 48.2 | 48.75 | 48.8 | 48.15 |
| 2023-07-17 | 35.28 (+0.1) | 4.64 (-0.05) | 2.21 (0.0) | 7657 | 15.98 | -5821 | 12.15 | -728 | 1.52 | 47915 | 48.45 | 48.25 | 48.7 | 47.65 |
| 2023-07-14 | 35.18 (+0.11) | 4.69 (-0.04) | 2.21 (0.0) | 11555 | 19.9 | -5210 | 8.97 | 318 | 0.55 | 58063 | 48.25 | 47.85 | 48.8 | 47.8 |
| 2023-07-13 | 35.07 (+0.03) | 4.73 (-0.05) | 2.21 (-0.01) | 979 | 1.85 | -5574 | 10.55 | -997 | 1.89 | 52857 | 47.5 | 47.85 | 48.25 | 47.5 |
| 2023-07-12 | 35.04 (-0.11) | 4.78 (-0.1) | 2.22 (-0.01) | -20352 | 32.36 | -12965 | 20.62 | -983 | 1.56 | 62885 | 47.75 | 48.25 | 48.45 | 47.6 |
| 2023-07-11 | 35.15 (+0.08) | 4.88 (-0.06) | 2.23 (0.0) | 8036 | 25.4 | -8268 | 26.13 | 284 | 0.9 | 31638 | 48.5 | 48.55 | 48.7 | 48.2 |
| 2023-07-10 | 35.07 (-0.09) | 4.94 (-0.02) | 2.23 (-0.01) | -11899 | 34.53 | -2300 | 6.67 | -1399 | 4.06 | 34464 | 48.1 | 48.6 | 48.75 | 48.0 |
| 2023-07-07 | 35.16 (-0.03) | 4.96 (-0.01) | 2.24 (+0.01) | -1153 | 2.9 | -269 | 0.68 | 391 | 0.98 | 39817 | 48.35 | 48.05 | 48.95 | 48.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 28.21 (-0.32) | 14.25 (+0.43) | 2.78 (-0.12) | -32953 | 8.25 | 53417 | 13.38 | -15612 | 3.91 | 399246 | 53.0 | 55.9 | 57.3 | 51.9 |
| 2024-06-28 | 28.53 (-0.76) | 13.82 (+0.63) | 2.9 (0.0) | -98073 | 29.67 | 78398 | 23.72 | -411 | 0.12 | 330500 | 55.7 | 57.5 | 57.5 | 55.5 |
| 2024-06-21 | 29.29 (+0.01) | 13.19 (+0.01) | 2.9 (+0.06) | 38777 | 13.51 | 1422 | 0.5 | 7749 | 2.7 | 287054 | 57.7 | 55.9 | 58.0 | 55.3 |
| 2024-06-14 | 29.28 (-0.08) | 13.18 (+0.07) | 2.84 (+0.01) | 37738 | 14.53 | 8601 | 3.31 | 1301 | 0.5 | 259801 | 56.3 | 55.5 | 57.0 | 54.2 |
| 2024-06-07 | 29.36 (-0.72) | 13.11 (+0.41) | 2.83 (0.0) | -63517 | 20.73 | 50800 | 16.58 | 189 | 0.06 | 306392 | 55.1 | 55.8 | 56.0 | 53.2 |
| 2024-05-31 | 30.08 (-0.2) | 12.7 (+0.61) | 2.83 (+0.04) | -28215 | 5.24 | 77319 | 14.35 | 5028 | 0.93 | 538901 | 55.0 | 54.8 | 57.9 | 54.7 |
| 2024-05-24 | 30.28 (+0.73) | 12.09 (+0.62) | 2.79 (+0.04) | 96877 | 18.61 | 77149 | 14.82 | 4945 | 0.95 | 520500 | 54.6 | 53.0 | 56.0 | 52.5 |
| 2024-05-17 | 29.55 (+0.33) | 11.47 (+0.37) | 2.75 (+0.03) | 36873 | 16.13 | 46424 | 20.3 | 3860 | 1.69 | 228653 | 52.8 | 52.1 | 52.8 | 51.5 |
| 2024-05-10 | 29.22 (-0.28) | 11.1 (+0.36) | 2.72 (0.0) | -11835 | 5.87 | 45239 | 22.44 | -607 | 0.3 | 201571 | 52.2 | 52.1 | 52.3 | 51.3 |
| 2024-05-03 | 29.5 (+0.1) | 10.74 (+0.16) | 2.72 (0.0) | 21458 | 10.1 | 19560 | 9.21 | 1029 | 0.48 | 212391 | 51.4 | 50.3 | 51.5 | 49.9 |
| 2024-04-26 | 29.4 (-0.47) | 10.58 (-0.09) | 2.72 (+0.02) | -64566 | 22.23 | 3683 | 1.27 | 1758 | 0.61 | 290498 | 49.8 | 48.65 | 50.5 | 48.3 |
| 2024-04-19 | 29.87 (-1.15) | 10.67 (+0.12) | 2.7 (+0.11) | -166157 | 46.37 | 14765 | 4.12 | 14106 | 3.94 | 358305 | 49.1 | 52.0 | 52.1 | 48.7 |
| 2024-04-12 | 31.02 (+0.29) | 10.55 (+0.04) | 2.59 (+0.04) | 28071 | 9.51 | 4493 | 1.52 | 4884 | 1.65 | 295241 | 52.7 | 51.6 | 53.6 | 51.6 |
| 2024-04-03 | 30.73 (+0.01) | 10.51 (+0.09) | 2.55 (+0.01) | -10302 | 6.96 | 12243 | 8.28 | 1666 | 1.13 | 147928 | 51.6 | 52.4 | 52.7 | 51.6 |
| 2024-03-29 | 30.72 (-0.51) | 10.42 (+0.92) | 2.54 (+0.01) | -84751 | 20.2 | 114410 | 27.27 | 570 | 0.14 | 419502 | 52.2 | 52.2 | 52.8 | 50.8 |
| 2024-03-22 | 31.23 (-0.27) | 9.5 (+0.38) | 2.53 (+0.05) | -36127 | 7.22 | 48148 | 9.62 | 6370 | 1.27 | 500381 | 52.4 | 51.5 | 54.3 | 51.0 |
| 2024-03-15 | 31.5 (-0.15) | 9.12 (+0.23) | 2.48 (-0.03) | 15779 | 3.32 | 28446 | 5.98 | -3034 | 0.64 | 475583 | 51.9 | 52.0 | 53.2 | 50.8 |
| 2024-03-08 | 31.65 (+0.71) | 8.89 (+0.35) | 2.51 (+0.07) | 84649 | 15.38 | 44206 | 8.03 | 8302 | 1.51 | 550214 | 51.9 | 48.5 | 53.0 | 48.45 |
| 2024-03-01 | 30.94 (-0.4) | 8.54 (-0.01) | 2.44 (+0.02) | -49744 | 25.53 | -1151 | 0.59 | 2359 | 1.21 | 194848 | 48.3 | 48.0 | 49.0 | 47.85 |
| 2024-02-23 | 31.34 (-0.57) | 8.55 (-0.01) | 2.42 (+0.04) | -71101 | 31.51 | -1302 | 0.58 | 5251 | 2.33 | 225659 | 48.15 | 48.9 | 49.65 | 48.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 31.91 (+0.04) | 8.56 (0.0) | 2.38 (0.0) | 3731 | 3.65 | -313 | 0.31 | 243 | 0.24 | 102253 | 48.85 | 49.0 | 49.25 | 48.55 |
| 2024-02-05 | 31.87 (-0.24) | 8.56 (+0.01) | 2.38 (+0.03) | -27547 | 46.32 | 1499 | 2.52 | 2903 | 4.88 | 59465 | 48.1 | 48.0 | 48.25 | 47.85 |
| 2024-02-02 | 32.11 (-0.81) | 8.55 (-0.03) | 2.35 (+0.03) | -101238 | 35.97 | -4337 | 1.54 | 4652 | 1.65 | 281487 | 48.55 | 49.65 | 49.9 | 48.3 |
| 2024-01-26 | 32.92 (+0.72) | 8.58 (+0.07) | 2.32 (+0.05) | 72887 | 13.43 | 509 | 0.09 | 6304 | 1.16 | 542856 | 49.8 | 50.0 | 52.3 | 49.7 |
| 2024-01-19 | 32.2 (-0.7) | 8.51 (+0.16) | 2.27 (+0.11) | -126716 | 32.89 | 19838 | 5.15 | 13858 | 3.6 | 385315 | 49.2 | 50.4 | 50.8 | 47.55 |
| 2024-01-12 | 32.9 (-0.06) | 8.35 (+0.15) | 2.16 (+0.04) | -17872 | 8.39 | 18556 | 8.71 | 4220 | 1.98 | 212966 | 50.1 | 51.0 | 51.0 | 49.6 |
| 2024-01-05 | 32.96 (-0.04) | 8.2 (+0.09) | 2.12 (+0.02) | -442 | 0.16 | 11405 | 4.15 | 3000 | 1.09 | 275033 | 50.8 | 52.5 | 52.8 | 50.2 |
| 2023-12-29 | 33.0 (+0.99) | 8.11 (+0.18) | 2.1 (+0.03) | 123597 | 23.97 | 22587 | 4.38 | 3902 | 0.76 | 515569 | 52.6 | 50.3 | 54.8 | 49.75 |
| 2023-12-22 | 32.01 (-0.65) | 7.93 (+0.49) | 2.07 (-0.01) | -68396 | 26.73 | 63140 | 24.68 | -861 | 0.34 | 255851 | 50.0 | 50.2 | 50.6 | 49.0 |
| 2023-12-15 | 32.66 (+0.3) | 7.44 (+0.41) | 2.08 (-0.02) | 30470 | 11.66 | 51341 | 19.64 | -2834 | 1.08 | 261432 | 50.7 | 49.0 | 51.0 | 48.65 |
| 2023-12-08 | 32.36 (-0.75) | 7.03 (+0.29) | 2.1 (-0.02) | -76195 | 36.52 | 35952 | 17.23 | -1945 | 0.93 | 208634 | 48.55 | 49.85 | 50.2 | 48.35 |
| 2023-12-01 | 33.11 (-0.73) | 6.74 (+0.66) | 2.12 (-0.02) | -98468 | 27.39 | 82568 | 22.97 | -2568 | 0.71 | 359460 | 49.7 | 50.0 | 50.6 | 48.85 |
| 2023-11-24 | 33.84 (+0.07) | 6.08 (+0.31) | 2.14 (+0.01) | 12868 | 3.47 | 38628 | 10.41 | 948 | 0.26 | 371046 | 50.3 | 50.2 | 51.2 | 49.25 |
| 2023-11-17 | 33.77 (+0.58) | 5.77 (-0.06) | 2.13 (+0.02) | 79782 | 26.59 | -7191 | 2.4 | 2135 | 0.71 | 300040 | 49.75 | 49.25 | 49.95 | 48.2 |
| 2023-11-10 | 33.19 (-0.06) | 5.83 (-0.01) | 2.11 (-0.03) | -2924 | 1.4 | -1161 | 0.56 | -2760 | 1.32 | 208584 | 48.55 | 50.0 | 50.1 | 48.1 |
| 2023-11-03 | 33.25 (+0.18) | 5.84 (+0.25) | 2.14 (+0.02) | 10208 | 4.15 | 31502 | 12.81 | 1764 | 0.72 | 245948 | 49.4 | 46.7 | 49.4 | 46.1 |
| 2023-10-27 | 33.07 (-0.38) | 5.59 (-0.11) | 2.12 (-0.03) | -52308 | 16.54 | 12578 | 3.98 | -3790 | 1.2 | 316209 | 46.6 | 48.65 | 49.2 | 46.35 |
| 2023-10-20 | 33.45 (+0.24) | 5.7 (+0.29) | 2.15 (+0.11) | 75944 | 15.13 | 36636 | 7.3 | 14106 | 2.81 | 501941 | 48.7 | 46.35 | 49.95 | 46.1 |
| 2023-10-13 | 33.21 (+0.46) | 5.41 (+0.05) | 2.04 (+0.02) | 59795 | 35.45 | 6451 | 3.82 | 2184 | 1.29 | 168660 | 47.0 | 46.05 | 47.2 | 45.85 |
| 2023-10-06 | 32.75 (-0.11) | 5.36 (+0.06) | 2.02 (-0.04) | -10195 | 6.05 | 7421 | 4.4 | -4651 | 2.76 | 168566 | 45.2 | 45.95 | 45.95 | 44.0 |
| 2023-09-28 | 32.86 (-0.16) | 5.3 (+0.03) | 2.06 (0.0) | -1757 | 1.11 | 3774 | 2.38 | -81 | 0.05 | 158683 | 45.2 | 45.5 | 46.3 | 44.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 33.02 (-0.22) | 5.27 (+0.1) | 2.06 (-0.01) | -46695 | 29.82 | 11742 | 7.5 | -1107 | 0.71 | 156592 | 45.35 | 46.9 | 47.2 | 45.1 |
| 2023-09-15 | 33.24 (+0.13) | 5.17 (+0.2) | 2.07 (+0.01) | 20491 | 11.72 | 26068 | 14.91 | 618 | 0.35 | 174785 | 47.6 | 45.75 | 47.6 | 45.55 |
| 2023-09-08 | 33.11 (-0.18) | 4.97 (+0.17) | 2.06 (-0.01) | -18121 | 11.45 | 21243 | 13.43 | -1428 | 0.9 | 158223 | 45.7 | 46.1 | 47.0 | 45.2 |
| 2023-09-01 | 33.29 (-0.07) | 4.8 (+0.08) | 2.07 (0.0) | -12073 | 4.57 | 9607 | 3.64 | 285 | 0.11 | 264177 | 45.95 | 43.85 | 46.7 | 43.8 |
| 2023-08-25 | 33.36 (-0.16) | 4.72 (+0.06) | 2.07 (-0.01) | -27620 | 15.66 | 7368 | 4.18 | -1527 | 0.87 | 176417 | 43.5 | 43.9 | 44.4 | 42.95 |
| 2023-08-18 | 33.52 (-0.18) | 4.66 (+0.04) | 2.08 (-0.02) | -59493 | 25.96 | 4611 | 2.01 | -1457 | 0.64 | 229195 | 43.8 | 45.0 | 45.5 | 42.4 |
| 2023-08-11 | 33.7 (-0.36) | 4.62 (+0.07) | 2.1 (-0.01) | -46339 | 28.05 | 8913 | 5.4 | -2012 | 1.22 | 165202 | 45.35 | 46.3 | 46.75 | 45.05 |
| 2023-08-04 | 34.06 (-0.2) | 4.55 (+0.03) | 2.11 (-0.02) | -19237 | 13.16 | 4427 | 3.03 | -2553 | 1.75 | 146131 | 46.5 | 47.35 | 47.5 | 46.1 |
| 2023-07-28 | 34.26 (-0.28) | 4.52 (+0.01) | 2.13 (-0.03) | -16191 | 6.77 | 1090 | 0.46 | -3496 | 1.46 | 239290 | 47.05 | 45.05 | 47.3 | 44.85 |
| 2023-07-21 | 34.54 (-0.64) | 4.51 (-0.18) | 2.16 (-0.05) | -86711 | 27.97 | -22606 | 7.29 | -6833 | 2.2 | 310008 | 45.2 | 48.25 | 48.8 | 44.7 |
| 2023-07-14 | 35.18 (+0.02) | 4.69 (-0.27) | 2.21 (-0.03) | -11681 | 4.87 | -34317 | 14.3 | -2777 | 1.16 | 239909 | 48.25 | 48.6 | 48.8 | 47.5 |
| 2023-07-07 | 35.16 (+0.12) | 4.96 (+0.03) | 2.24 (0.0) | -23301 | 12.0 | -12411 | 6.39 | -621 | 0.32 | 194218 | 48.35 | 49.0 | 49.2 | 48.0 |
| 2023-06-30 | 35.04 (+0.15) | 4.93 (+0.08) | 2.24 (-0.1) | -29170 | 8.0 | 10285 | 2.82 | -12117 | 3.32 | 364629 | 48.5 | 53.3 | 53.8 | 48.05 |
| 2023-06-21 | 34.89 (-0.64) | 4.85 (+0.19) | 2.34 (+0.13) | -70830 | 36.31 | 23651 | 12.13 | 16295 | 8.35 | 195056 | 53.9 | 53.7 | 54.3 | 52.8 |
| 2023-06-16 | 35.53 (+0.2) | 4.66 (-0.03) | 2.21 (+0.06) | 50946 | 15.97 | -3365 | 1.05 | 6973 | 2.19 | 319079 | 54.5 | 52.4 | 54.6 | 52.0 |
| 2023-06-09 | 35.33 (-0.34) | 4.69 (+0.02) | 2.15 (+0.05) | -12477 | 6.35 | 2149 | 1.09 | 6424 | 3.27 | 196494 | 52.3 | 51.4 | 52.4 | 50.4 |
| 2023-06-02 | 35.67 (-0.23) | 4.67 (-0.03) | 2.1 (+0.03) | -11527 | 3.27 | -4418 | 1.25 | 3726 | 1.06 | 352355 | 51.4 | 52.3 | 52.8 | 50.3 |
| 2023-05-26 | 35.9 (-0.11) | 4.7 (-0.14) | 2.07 (+0.05) | -41431 | 13.21 | -16441 | 5.24 | 7025 | 2.24 | 313661 | 50.4 | 49.5 | 50.8 | 48.7 |
| 2023-05-19 | 36.01 (-0.01) | 4.84 (-0.19) | 2.02 (+0.11) | 33990 | 15.03 | -23978 | 10.6 | 12575 | 5.56 | 226133 | 50.0 | 48.7 | 50.5 | 47.9 |
| 2023-05-12 | 36.02 (-0.03) | 5.03 (-0.01) | 1.91 (+0.01) | -3936 | 2.79 | -1282 | 0.91 | 1882 | 1.33 | 141067 | 48.7 | 50.1 | 50.6 | 48.5 |
| 2023-05-05 | 36.05 (+0.13) | 5.04 (0.0) | 1.9 (+0.01) | 19492 | 17.93 | 60 | 0.06 | 1579 | 1.45 | 108710 | 49.6 | 49.5 | 50.2 | 49.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 35.92 (+0.13) | 5.04 (-0.22) | 1.89 (+0.06) | -699 | 0.24 | -28115 | 9.47 | 6894 | 2.32 | 296997 | 49.1 | 50.0 | 50.0 | 47.8 |
| 2023-04-21 | 35.79 (-0.09) | 5.26 (-0.05) | 1.83 (-0.01) | -15636 | 8.05 | -5815 | 2.99 | -449 | 0.23 | 194260 | 50.1 | 51.6 | 52.8 | 50.1 |
| 2023-04-14 | 35.88 (-0.17) | 5.31 (-0.06) | 1.84 (+0.01) | -28995 | 15.62 | -8170 | 4.4 | 748 | 0.4 | 185588 | 51.3 | 52.5 | 52.6 | 51.2 |
| 2023-04-07 | 36.05 (-0.04) | 5.37 (-0.01) | 1.83 (-0.01) | -7180 | 15.81 | -646 | 1.42 | -1046 | 2.3 | 45415 | 52.4 | 52.6 | 53.0 | 52.1 |
| 2023-03-31 | 36.09 (+0.1) | 5.38 (0.0) | 1.84 (-0.01) | 17564 | 7.83 | -3678 | 1.64 | -1832 | 0.82 | 224256 | 52.9 | 52.8 | 53.1 | 51.1 |
| 2023-03-24 | 35.99 (+0.16) | 5.38 (+0.01) | 1.85 (0.0) | 23679 | 9.12 | 824 | 0.32 | 81 | 0.03 | 259717 | 53.1 | 53.4 | 53.7 | 52.6 |
| 2023-03-17 | 35.83 (+0.59) | 5.37 (+0.03) | 1.85 (-0.01) | 69324 | 22.65 | 4223 | 1.38 | -1083 | 0.35 | 306040 | 53.2 | 51.8 | 53.2 | 50.7 |
| 2023-03-10 | 35.24 (+0.11) | 5.34 (+0.03) | 1.86 (+0.04) | 25028 | 8.44 | 4141 | 1.4 | 4863 | 1.64 | 296530 | 52.0 | 52.0 | 53.2 | 51.0 |
| 2023-03-03 | 35.13 (+0.09) | 5.31 (+0.02) | 1.82 (0.0) | 23818 | 13.89 | 1865 | 1.09 | 446 | 0.26 | 171524 | 51.3 | 49.0 | 51.7 | 48.95 |
| 2023-02-24 | 35.04 (-0.12) | 5.29 (+0.04) | 1.82 (+0.03) | -23280 | 8.73 | 4871 | 1.83 | 3256 | 1.22 | 266558 | 49.95 | 50.0 | 50.8 | 49.4 |
| 2023-02-17 | 35.16 (-0.18) | 5.25 (-0.03) | 1.79 (+0.01) | -7034 | 2.87 | -3639 | 1.48 | 1014 | 0.41 | 245379 | 50.0 | 50.2 | 50.7 | 49.15 |
| 2023-02-10 | 35.34 (+0.38) | 5.28 (0.0) | 1.78 (+0.02) | 45818 | 13.92 | 572 | 0.17 | 3047 | 0.93 | 329179 | 50.8 | 49.7 | 51.2 | 48.35 |
| 2023-02-03 | 34.96 (+1.28) | 5.28 (+0.44) | 1.76 (+0.03) | 176229 | 25.33 | 54586 | 7.85 | 3805 | 0.55 | 695649 | 50.1 | 47.95 | 50.5 | 47.5 |
| 2023-01-17 | 33.68 (+0.35) | 4.84 (+0.03) | 1.73 (+0.03) | 41527 | 21.62 | 3269 | 1.7 | 3510 | 1.83 | 192045 | 45.95 | 45.25 | 46.0 | 44.6 |
| 2023-01-13 | 33.33 (+0.94) | 4.81 (+0.29) | 1.7 (+0.02) | 127979 | 31.45 | 36043 | 8.86 | 2077 | 0.51 | 406956 | 45.4 | 43.6 | 45.9 | 43.35 |
| 2023-01-06 | 32.39 (+0.08) | 4.52 (+0.01) | 1.68 (+0.04) | 16693 | 11.68 | 1666 | 1.17 | 5915 | 4.14 | 142860 | 42.4 | 40.45 | 42.4 | 40.25 |
| 2022-12-30 | 32.31 (-0.14) | 4.51 (+0.37) | 1.64 (0.0) | -20952 | 12.78 | 409 | 0.25 | -52 | 0.03 | 163926 | 40.7 | 42.0 | 42.5 | 40.2 |
| 2022-12-23 | 32.45 (+0.03) | 4.14 (-0.47) | 1.64 (-0.04) | 10308 | 3.35 | -58460 | 19.01 | -4413 | 1.44 | 307512 | 41.95 | 43.25 | 43.5 | 41.7 |
| 2022-12-16 | 32.42 (+0.01) | 4.61 (-0.14) | 1.68 (-0.02) | 28712 | 10.89 | -16869 | 6.4 | -3088 | 1.17 | 263737 | 44.3 | 43.35 | 44.5 | 42.95 |
| 2022-12-09 | 32.41 (-0.27) | 4.75 (-0.03) | 1.7 (+0.03) | -33608 | 11.76 | -3700 | 1.29 | 3670 | 1.28 | 285721 | 43.5 | 45.65 | 45.9 | 42.5 |
| 2022-12-02 | 32.68 (-0.02) | 4.78 (-0.04) | 1.67 (-0.02) | -7503 | 2.3 | -5148 | 1.58 | -2311 | 0.71 | 326846 | 45.5 | 44.6 | 46.65 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 32.7 (+0.23) | 4.82 (+0.03) | 1.69 (-0.01) | 32664 | 14.46 | 4057 | 1.8 | -786 | 0.35 | 225903 | 45.8 | 45.85 | 46.5 | 45.25 |
| 2022-11-18 | 32.47 (+0.75) | 4.79 (+0.13) | 1.7 (-0.1) | 137866 | 22.15 | 15772 | 2.53 | -13059 | 2.1 | 622366 | 45.6 | 44.8 | 47.1 | 44.25 |
| 2022-11-11 | 31.72 (+1.54) | 4.66 (+0.15) | 1.8 (+0.02) | 204464 | 40.98 | 19246 | 3.86 | 2426 | 0.49 | 498901 | 44.0 | 39.5 | 45.5 | 39.5 |
| 2022-11-04 | 30.18 (-0.2) | 4.51 (+0.1) | 1.78 (+0.05) | -9973 | 5.16 | 11542 | 5.97 | 6406 | 3.31 | 193380 | 38.9 | 39.0 | 39.6 | 38.6 |
| 2022-10-28 | 30.38 (+0.11) | 4.41 (0.0) | 1.73 (+0.05) | 4984 | 1.13 | 875 | 0.2 | 6185 | 1.4 | 442980 | 38.3 | 40.55 | 40.8 | 37.9 |
| 2022-10-21 | 30.27 (+0.41) | 4.41 (0.0) | 1.68 (+0.16) | 42971 | 10.11 | -467 | 0.11 | 20582 | 4.84 | 425139 | 39.05 | 37.8 | 39.95 | 37.05 |
| 2022-10-14 | 29.86 (+0.36) | 4.41 (+0.03) | 1.52 (+0.07) | 34879 | 9.37 | 2961 | 0.8 | 8346 | 2.24 | 372411 | 38.7 | 36.3 | 38.75 | 35.15 |
| 2022-10-07 | 29.5 (+0.22) | 4.38 (+0.36) | 1.45 (+0.08) | 26420 | 7.84 | 4286 | 1.27 | 10171 | 3.02 | 337150 | 38.05 | 35.35 | 39.0 | 35.0 |
| 2022-09-30 | 29.28 (-0.57) | 4.02 (+0.03) | 1.37 (+0.07) | -65514 | 20.68 | 3219 | 1.02 | 8276 | 2.61 | 316772 | 35.75 | 37.8 | 37.95 | 35.05 |
| 2022-09-23 | 29.85 (-0.74) | 3.99 (+0.18) | 1.3 (+0.06) | -85648 | 38.34 | 23013 | 10.3 | 8077 | 3.62 | 223377 | 38.3 | 39.95 | 40.45 | 38.15 |
| 2022-09-16 | 30.59 (+0.04) | 3.81 (+0.11) | 1.24 (+0.03) | 8945 | 3.36 | 12730 | 4.79 | 3753 | 1.41 | 265935 | 39.95 | 40.0 | 40.95 | 39.4 |
| 2022-09-08 | 30.55 (-0.22) | 3.7 (+0.01) | 1.21 (0.0) | -28624 | 12.48 | 1597 | 0.7 | -883 | 0.39 | 229310 | 39.3 | 40.3 | 40.5 | 39.1 |
| 2022-09-02 | 30.77 (-0.17) | 3.69 (+0.01) | 1.21 (-0.03) | -16349 | 6.5 | 1637 | 0.65 | -3589 | 1.43 | 251631 | 40.5 | 39.65 | 41.2 | 39.3 |
| 2022-08-26 | 30.94 (-0.41) | 3.68 (-0.03) | 1.24 (+0.01) | -49216 | 21.16 | -3523 | 1.51 | 1115 | 0.48 | 232597 | 41.3 | 42.2 | 42.25 | 40.8 |
| 2022-08-19 | 31.35 (+0.13) | 3.71 (+0.02) | 1.23 (-0.01) | 17962 | 6.58 | 1676 | 0.61 | -269 | 0.1 | 272820 | 43.0 | 42.85 | 43.6 | 42.05 |
| 2022-08-12 | 31.22 (+0.09) | 3.69 (+0.03) | 1.24 (+0.03) | 25943 | 7.5 | 4531 | 1.31 | 2888 | 0.84 | 345770 | 42.35 | 41.4 | 42.65 | 40.05 |
| 2022-08-05 | 31.13 (+0.51) | 3.66 (+0.06) | 1.21 (+0.06) | 62030 | 15.58 | 6866 | 1.72 | 8144 | 2.05 | 398094 | 42.15 | 40.05 | 42.35 | 38.8 |
| 2022-07-29 | 30.62 (-0.03) | 3.6 (-0.1) | 1.15 (-0.02) | -2590 | 0.41 | -12424 | 1.96 | -2329 | 0.37 | 633196 | 40.15 | 41.3 | 41.35 | 38.2 |
| 2022-07-22 | 30.65 (+0.55) | 3.7 (+0.05) | 1.17 (+0.04) | 62745 | 13.28 | 5663 | 1.2 | 3986 | 0.84 | 472626 | 42.45 | 39.6 | 43.05 | 39.5 |
| 2022-07-15 | 30.1 (+0.01) | 3.65 (+0.01) | 1.13 (+0.05) | -28224 | 5.49 | 2013 | 0.39 | 6385 | 1.24 | 514484 | 38.95 | 39.85 | 40.0 | 36.75 |
| 2022-07-08 | 30.09 (+0.06) | 3.64 (+0.02) | 1.08 (+0.05) | -7642 | 1.3 | 2487 | 0.42 | 6900 | 1.18 | 586540 | 39.7 | 38.05 | 40.7 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 30.03 (+0.27) | 3.62 (+0.02) | 1.03 (-0.02) | -7377 | 1.56 | -16208 | 3.43 | -2482 | 0.53 | 471945 | 38.05 | 42.6 | 43.3 | 38.05 |
| 2022-06-24 | 29.76 (-0.81) | 3.6 (+0.6) | 1.05 (+0.01) | -154137 | 20.22 | 74800 | 9.81 | 1279 | 0.17 | 762473 | 41.6 | 48.4 | 49.3 | 41.05 |
| 2022-06-17 | 30.57 (-0.94) | 3.0 (+0.18) | 1.04 (+0.04) | -129293 | 30.36 | 22519 | 5.29 | 4753 | 1.12 | 425844 | 47.65 | 50.1 | 50.8 | 47.2 |
| 2022-06-10 | 31.51 (-0.34) | 2.82 (-0.02) | 1.0 (+0.01) | -18106 | 5.94 | -2328 | 0.76 | 1200 | 0.39 | 304682 | 51.2 | 51.2 | 52.7 | 50.7 |
| 2022-06-02 | 31.85 (+0.08) | 2.84 (-0.03) | 0.99 (0.0) | 44753 | 17.87 | -4245 | 1.69 | -615 | 0.25 | 250471 | 50.7 | 51.0 | 51.6 | 50.5 |
| 2022-05-27 | 31.77 (-0.04) | 2.87 (-0.01) | 0.99 (+0.02) | 3475 | 1.33 | -1078 | 0.41 | 2746 | 1.05 | 261043 | 50.2 | 51.2 | 51.4 | 48.65 |
| 2022-05-20 | 31.81 (+0.65) | 2.88 (+0.05) | 0.97 (0.0) | 91817 | 20.79 | 6561 | 1.49 | 731 | 0.17 | 441556 | 50.7 | 49.75 | 51.3 | 49.3 |
| 2022-05-13 | 31.16 (+0.23) | 2.83 (0.0) | 0.97 (+0.01) | 36397 | 9.27 | 273 | 0.07 | 903 | 0.23 | 392484 | 48.85 | 48.5 | 49.2 | 46.85 |
| 2022-05-06 | 30.93 (+0.28) | 2.83 (+0.02) | 0.96 (0.0) | 35965 | 10.72 | 2450 | 0.73 | -230 | 0.07 | 335377 | 48.55 | 47.7 | 49.85 | 47.1 |
| 2022-04-29 | 30.65 (+0.06) | 2.81 (+0.05) | 0.96 (-0.05) | 5510 | 0.8 | 5307 | 0.77 | -6524 | 0.94 | 691307 | 47.8 | 46.5 | 49.9 | 43.55 |
| 2022-04-22 | 30.59 (+0.03) | 2.76 (+0.01) | 1.01 (0.0) | 11053 | 3.58 | 2242 | 0.73 | 723 | 0.23 | 308513 | 47.65 | 46.6 | 48.4 | 46.2 |
| 2022-04-15 | 30.56 (-0.62) | 2.75 (-0.06) | 1.01 (-0.07) | -111631 | 19.43 | -7966 | 1.39 | -8695 | 1.51 | 574454 | 47.05 | 50.0 | 50.0 | 47.0 |
| 2022-04-08 | 31.18 (-1.25) | 2.81 (-0.05) | 1.08 (-0.01) | -166081 | 47.16 | -5866 | 1.67 | -1409 | 0.4 | 352146 | 50.0 | 51.6 | 51.7 | 50.0 |
| 2022-04-01 | 32.43 (0.0) | 2.86 (+0.27) | 1.09 (+0.01) | -39044 | 13.67 | 16743 | 5.86 | 657 | 0.23 | 285616 | 52.9 | 53.2 | 54.5 | 52.5 |
| 2022-03-25 | 32.43 (+0.04) | 2.59 (+0.01) | 1.08 (+0.04) | 8226 | 3.21 | 1236 | 0.48 | 5554 | 2.17 | 256040 | 53.3 | 53.5 | 54.2 | 52.9 |
| 2022-03-18 | 32.39 (-0.18) | 2.58 (+0.04) | 1.04 (+0.04) | -26743 | 6.17 | 4103 | 0.95 | 5231 | 1.21 | 433689 | 52.8 | 52.7 | 53.1 | 50.1 |
| 2022-03-11 | 32.57 (-0.54) | 2.54 (+0.07) | 1.0 (-0.06) | -59824 | 11.25 | 9364 | 1.76 | -8117 | 1.53 | 531687 | 52.5 | 52.8 | 53.8 | 49.5 |
| 2022-03-04 | 33.11 (-0.04) | 2.47 (+0.04) | 1.06 (+0.01) | -3944 | 1.45 | 5096 | 1.87 | 1976 | 0.72 | 272807 | 53.4 | 53.0 | 54.5 | 52.5 |
| 2022-02-25 | 33.15 (-0.82) | 2.43 (+0.03) | 1.05 (+0.01) | -100441 | 21.72 | 3409 | 0.74 | 122 | 0.03 | 462347 | 52.1 | 53.3 | 54.4 | 51.7 |
| 2022-02-18 | 33.97 (-0.82) | 2.4 (-0.09) | 1.04 (-0.02) | -92880 | 18.47 | -11432 | 2.27 | -2191 | 0.44 | 502786 | 53.7 | 54.0 | 55.0 | 53.0 |
| 2022-02-11 | 34.79 (-0.58) | 2.49 (-0.58) | 1.06 (-0.08) | -60306 | 7.99 | -72695 | 9.63 | -9881 | 1.31 | 755023 | 55.4 | 56.9 | 57.0 | 53.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 35.37 (-1.25) | 3.07 (-0.07) | 1.14 (-0.11) | -170889 | 26.86 | -8470 | 1.33 | -13534 | 2.13 | 636245 | 57.3 | 62.3 | 62.8 | 56.1 |
| 2022-01-21 | 36.62 (+0.02) | 3.14 (-0.03) | 1.25 (+0.01) | 18231 | 3.84 | -3432 | 0.72 | 806 | 0.17 | 474567 | 62.8 | 63.1 | 64.9 | 62.5 |
| 2022-01-14 | 36.6 (-0.18) | 3.17 (-0.05) | 1.24 (-0.03) | -32296 | 7.63 | -6015 | 1.42 | -3440 | 0.81 | 423534 | 62.7 | 62.0 | 63.6 | 61.8 |
| 2022-01-07 | 36.78 (-0.7) | 3.22 (-0.11) | 1.27 (-0.02) | -81302 | 16.33 | -14569 | 2.93 | -2278 | 0.46 | 498009 | 62.6 | 65.2 | 65.5 | 62.4 |
| 2021-12-30 | 37.48 (+0.4) | 3.33 (-0.03) | 1.29 (-0.03) | 56809 | 25.0 | -3737 | 1.64 | -3404 | 1.5 | 227247 | 65.0 | 64.6 | 65.3 | 64.2 |
| 2021-12-24 | 37.08 (+0.18) | 3.36 (-0.05) | 1.32 (0.0) | 27463 | 7.41 | -5313 | 1.43 | -226 | 0.06 | 370547 | 64.3 | 62.3 | 64.9 | 62.0 |
| 2021-12-17 | 36.9 (-0.7) | 3.41 (-0.44) | 1.32 (-0.03) | -88841 | 16.78 | -55541 | 10.49 | -4259 | 0.8 | 529398 | 62.3 | 63.9 | 64.6 | 61.5 |
| 2021-12-10 | 37.6 (-1.47) | 3.85 (-0.07) | 1.35 (-0.27) | -151121 | 17.33 | -8950 | 1.03 | -33699 | 3.86 | 872209 | 63.5 | 68.2 | 68.2 | 62.7 |
| 2021-12-03 | 39.07 (+0.62) | 3.92 (+0.16) | 1.62 (+0.13) | 79892 | 6.9 | 20673 | 1.79 | 16939 | 1.46 | 1157058 | 68.3 | 62.0 | 68.5 | 60.9 |
| 2021-11-26 | 38.45 (-0.73) | 3.76 (-0.06) | 1.49 (-0.07) | -81125 | 12.81 | -7245 | 1.14 | -9196 | 1.45 | 633206 | 62.5 | 65.5 | 66.0 | 62.5 |
| 2021-11-19 | 39.18 (+0.46) | 3.82 (-0.04) | 1.56 (+0.16) | 79160 | 11.07 | -3360 | 0.47 | 20681 | 2.89 | 714791 | 65.1 | 63.6 | 66.1 | 62.7 |
| 2021-11-12 | 38.72 (+0.43) | 3.86 (+0.08) | 1.4 (+0.03) | 59457 | 6.01 | 9963 | 1.01 | 4361 | 0.44 | 988759 | 62.8 | 60.7 | 64.9 | 60.5 |
| 2021-11-05 | 38.29 (+0.61) | 3.78 (-0.18) | 1.37 (-0.03) | 67478 | 6.51 | -21979 | 2.12 | -3641 | 0.35 | 1036530 | 62.1 | 58.1 | 63.8 | 57.4 |
| 2021-10-29 | 37.68 (-1.06) | 3.96 (-0.14) | 1.4 (+0.12) | -191767 | 16.96 | -17127 | 1.51 | 14259 | 1.26 | 1130777 | 58.4 | 58.0 | 61.9 | 57.3 |
| 2021-10-22 | 38.74 (-0.47) | 4.1 (-0.02) | 1.28 (+0.03) | -81590 | 13.37 | -2582 | 0.42 | 3421 | 0.56 | 610144 | 58.3 | 59.7 | 60.2 | 57.2 |
| 2021-10-15 | 39.21 (-0.99) | 4.12 (+0.05) | 1.25 (-0.04) | -115287 | 15.85 | 5775 | 0.79 | -4572 | 0.63 | 727490 | 59.1 | 59.5 | 60.2 | 56.4 |
| 2021-10-08 | 40.2 (-0.95) | 4.07 (+0.02) | 1.29 (-0.02) | -123626 | 17.15 | 2198 | 0.3 | -1982 | 0.27 | 720974 | 61.1 | 63.1 | 63.3 | 58.0 |
| 2021-10-01 | 41.15 (-0.85) | 4.05 (-0.04) | 1.31 (-0.08) | -107064 | 16.32 | 2249 | 0.34 | -10828 | 1.65 | 655912 | 62.6 | 67.3 | 67.5 | 62.1 |
| 2021-09-24 | 42.0 (-0.2) | 4.09 (-0.01) | 1.39 (+0.01) | -34835 | 8.45 | -433 | 0.11 | 1031 | 0.25 | 412231 | 67.0 | 63.2 | 67.1 | 63.1 |
| 2021-09-17 | 42.2 (-0.44) | 4.1 (-0.04) | 1.38 (-0.02) | -58009 | 7.85 | -6075 | 0.82 | -2275 | 0.31 | 738566 | 65.6 | 68.3 | 68.9 | 65.5 |
| 2021-09-10 | 42.64 (-0.77) | 4.14 (+0.05) | 1.4 (-0.27) | -94449 | 5.31 | 7107 | 0.4 | -32808 | 1.84 | 1779069 | 68.2 | 69.1 | 72.0 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 43.41 (+1.88) | 4.09 (+0.23) | 1.67 (+0.14) | 227870 | 13.37 | 27770 | 1.63 | 17381 | 1.02 | 1704818 | 70.0 | 62.4 | 70.0 | 61.5 |
| 2021-08-27 | 41.53 (+1.0) | 3.86 (+0.04) | 1.53 (+0.16) | 124459 | 12.5 | 5977 | 0.6 | 20088 | 2.02 | 995993 | 61.7 | 57.4 | 62.7 | 57.0 |
| 2021-08-20 | 40.53 (-0.66) | 3.82 (+0.08) | 1.37 (-0.06) | -81614 | 10.13 | 9194 | 1.14 | -8199 | 1.02 | 805459 | 55.7 | 56.5 | 58.4 | 54.4 |
| 2021-08-13 | 41.19 (+0.03) | 3.74 (+0.08) | 1.43 (-0.25) | 7964 | 0.69 | 10169 | 0.88 | -30439 | 2.64 | 1151543 | 57.6 | 61.6 | 62.9 | 57.5 |
| 2021-08-06 | 41.16 (+0.77) | 3.66 (+0.08) | 1.68 (+0.11) | 96901 | 5.55 | 9378 | 0.54 | 13254 | 0.76 | 1746818 | 62.1 | 59.3 | 63.9 | 56.8 |
| 2021-07-30 | 40.39 (+2.01) | 3.58 (-0.02) | 1.57 (+0.12) | 232323 | 14.67 | -2005 | 0.13 | 15202 | 0.96 | 1583788 | 57.8 | 54.0 | 59.9 | 50.5 |
| 2021-07-23 | 38.38 (+0.8) | 3.6 (-0.19) | 1.45 (+0.03) | 101679 | 11.34 | -23157 | 2.58 | 3590 | 0.4 | 896732 | 52.7 | 53.4 | 54.1 | 50.2 |
| 2021-07-16 | 37.58 (+0.36) | 3.79 (-0.05) | 1.42 (+0.03) | 60043 | 6.2 | -6530 | 0.67 | 3579 | 0.37 | 968093 | 53.7 | 53.6 | 55.3 | 52.9 |
| 2021-07-09 | 37.22 (-0.13) | 3.84 (-0.11) | 1.39 (+0.04) | -17042 | 2.37 | -13751 | 1.91 | 4727 | 0.66 | 719741 | 52.2 | 53.0 | 55.2 | 51.9 |
| 2021-07-02 | 37.35 (+0.06) | 3.95 (+0.19) | 1.35 (+0.05) | 773 | 0.18 | -436 | 0.1 | 6047 | 1.41 | 429247 | 52.6 | 53.2 | 53.8 | 52.1 |
| 2021-06-25 | 37.29 (+0.42) | 3.76 (+0.02) | 1.3 (+0.01) | 54181 | 8.48 | 2178 | 0.34 | 1706 | 0.27 | 638924 | 52.9 | 51.6 | 54.2 | 50.9 |
| 2021-06-18 | 36.87 (-0.18) | 3.74 (+0.08) | 1.29 (+0.05) | -16488 | 2.92 | 10828 | 1.92 | 5664 | 1.0 | 563939 | 52.2 | 53.0 | 53.9 | 51.3 |
| 2021-06-11 | 37.05 (-0.19) | 3.66 (+0.02) | 1.24 (-0.07) | -18727 | 2.59 | 2251 | 0.31 | -8702 | 1.2 | 722316 | 51.8 | 53.5 | 53.6 | 50.2 |
| 2021-06-04 | 37.24 (-0.49) | 3.64 (+0.1) | 1.31 (+0.16) | -61998 | 5.59 | 12907 | 1.16 | 20032 | 1.81 | 1109578 | 53.0 | 52.9 | 55.3 | 51.6 |
| 2021-05-28 | 37.73 (-0.6) | 3.54 (+0.29) | 1.15 (+0.15) | -75411 | 6.44 | 35441 | 3.03 | 18737 | 1.6 | 1171103 | 52.4 | 46.6 | 53.5 | 46.35 |
| 2021-05-21 | 38.33 (-0.47) | 3.25 (+0.11) | 1.0 (+0.01) | -54987 | 5.27 | 13177 | 1.26 | 1993 | 0.19 | 1043544 | 46.95 | 43.8 | 49.2 | 43.05 |
| 2021-05-14 | 38.8 (-1.24) | 3.14 (+0.14) | 0.99 (-0.18) | -152077 | 11.53 | 18499 | 1.4 | -22509 | 1.71 | 1318971 | 46.8 | 54.2 | 54.2 | 44.1 |
| 2021-05-07 | 40.04 (-0.5) | 3.0 (-0.14) | 1.17 (-0.14) | -68590 | 5.62 | -18393 | 1.51 | -17716 | 1.45 | 1220578 | 54.0 | 55.0 | 55.4 | 50.6 |
| 2021-04-29 | 40.54 (-0.49) | 3.14 (-0.06) | 1.31 (-0.1) | -61098 | 3.86 | -7504 | 0.47 | -11914 | 0.75 | 1583198 | 56.7 | 60.5 | 62.7 | 56.7 |
| 2021-04-23 | 41.03 (+0.08) | 3.2 (+0.06) | 1.41 (+0.1) | 7835 | 0.67 | 7502 | 0.64 | 11362 | 0.97 | 1167166 | 57.0 | 54.7 | 57.5 | 53.2 |
| 2021-04-16 | 40.95 (+0.42) | 3.14 (+0.06) | 1.31 (+0.12) | 34876 | 2.61 | 8263 | 0.62 | 15098 | 1.13 | 1336176 | 54.0 | 54.2 | 57.0 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 40.53 (+0.15) | 3.08 (+0.15) | 1.19 (+0.15) | 16715 | 2.15 | 18501 | 2.38 | 19393 | 2.5 | 775787 | 53.0 | 51.4 | 55.2 | 50.7 |
| 2021-04-01 | 40.38 (-0.11) | 2.93 (+0.11) | 1.04 (+0.05) | -9435 | 1.58 | 12371 | 2.08 | 6193 | 1.04 | 595353 | 50.5 | 50.6 | 51.3 | 48.8 |
| 2021-03-26 | 40.49 (+0.04) | 2.82 (+0.19) | 0.99 (+0.03) | 10331 | 1.2 | 24638 | 2.86 | 3053 | 0.35 | 860045 | 49.75 | 46.1 | 50.0 | 45.9 |
| 2021-03-19 | 40.45 (-0.97) | 2.63 (-0.1) | 0.96 (-0.03) | -118054 | 17.53 | -13119 | 1.95 | -4108 | 0.61 | 673601 | 46.05 | 49.0 | 49.15 | 45.5 |
| 2021-03-12 | 41.42 (-0.86) | 2.73 (-0.05) | 0.99 (-0.04) | -100192 | 9.16 | -5663 | 0.52 | -4479 | 0.41 | 1094079 | 49.1 | 47.95 | 50.1 | 44.9 |
| 2021-03-05 | 42.28 (-1.58) | 2.78 (-0.2) | 1.03 (-0.09) | -194181 | 16.41 | -25300 | 2.14 | -11609 | 0.98 | 1183445 | 47.05 | 55.3 | 55.6 | 46.35 |
| 2021-02-26 | 43.86 (-1.28) | 2.98 (+0.03) | 1.12 (-0.07) | -165911 | 19.32 | 3270 | 0.38 | -7781 | 0.91 | 858810 | 54.2 | 58.0 | 58.3 | 54.2 |
| 2021-02-19 | 45.14 (-0.02) | 2.95 (+0.01) | 1.19 (+0.05) | 4763 | 0.42 | 1738 | 0.15 | 5865 | 0.52 | 1122704 | 57.2 | 57.6 | 59.4 | 56.1 |
| 2021-02-05 | 45.16 (-0.23) | 2.94 (+0.08) | 1.14 (-0.03) | -7815 | 0.87 | 9569 | 1.06 | -3157 | 0.35 | 900889 | 52.9 | 49.7 | 53.6 | 48.85 |
| 2021-01-29 | 45.39 (-1.54) | 2.86 (+0.02) | 1.17 (-0.25) | -207269 | 12.98 | 3044 | 0.19 | -31771 | 1.99 | 1597405 | 50.0 | 57.6 | 58.6 | 50.0 |
| 2021-01-22 | 46.93 (+1.34) | 2.84 (+0.21) | 1.42 (+0.09) | 165296 | 8.13 | 25842 | 1.27 | 11081 | 0.54 | 2033460 | 56.5 | 48.3 | 57.2 | 46.5 |
| 2021-01-15 | 45.59 (-0.15) | 2.63 (+0.28) | 1.33 (+0.12) | -10069 | 0.58 | 35337 | 2.04 | 15444 | 0.89 | 1733263 | 48.75 | 48.2 | 51.9 | 47.55 |
| 2021-01-08 | 45.74 (+0.87) | 2.35 (-0.1) | 1.21 (+0.09) | 110577 | 7.82 | -13255 | 0.94 | 10319 | 0.73 | 1414173 | 47.85 | 46.15 | 48.35 | 44.0 |
| 2020-12-31 | 44.87 (+0.02) | 2.45 (+0.04) | 1.12 (-0.02) | -10146 | 1.09 | 8661 | 0.93 | -1461 | 0.16 | 928384 | 47.15 | 47.1 | 49.45 | 45.9 |
| 2020-12-25 | 44.85 (-0.05) | 2.41 (+0.12) | 1.14 (+0.03) | 5159 | 0.64 | 14759 | 1.83 | 2644 | 0.33 | 804949 | 46.75 | 46.0 | 48.25 | 45.0 |
| 2020-12-18 | 44.9 (-0.55) | 2.29 (+0.06) | 1.11 (0.0) | -73256 | 6.21 | 8206 | 0.7 | 170 | 0.01 | 1179438 | 45.85 | 46.1 | 47.4 | 44.0 |
| 2020-12-11 | 45.45 (-1.34) | 2.23 (-0.17) | 1.11 (-0.13) | -161955 | 7.75 | -20814 | 1.0 | -15993 | 0.77 | 2090483 | 46.1 | 49.8 | 51.7 | 45.2 |
| 2020-12-04 | 46.79 (-0.44) | 2.4 (+0.04) | 1.24 (-0.01) | -56003 | 3.3 | 3969 | 0.23 | -1567 | 0.09 | 1697539 | 47.6 | 40.45 | 47.6 | 39.95 |
| 2020-11-27 | 47.23 (-0.29) | 2.36 (+0.04) | 1.25 (0.0) | -38423 | 2.53 | 5923 | 0.39 | 127 | 0.01 | 1518493 | 39.15 | 34.85 | 39.8 | 34.8 |
| 2020-11-20 | 47.52 (+0.62) | 2.32 (+0.11) | 1.25 (+0.05) | 78507 | 10.79 | 13186 | 1.81 | 7184 | 0.99 | 727695 | 33.05 | 31.8 | 33.2 | 31.75 |
| 2020-11-13 | 46.9 (+0.02) | 2.21 (-0.07) | 1.2 (+0.08) | 5488 | 0.83 | -9358 | 1.42 | 9142 | 1.39 | 657839 | 31.3 | 31.2 | 32.2 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 46.88 (-0.23) | 2.28 (-0.14) | 1.12 (-0.02) | -28267 | 2.49 | -16293 | 1.44 | -1930 | 0.17 | 1135023 | 30.5 | 30.6 | 31.95 | 29.4 |
| 2020-10-30 | 47.11 (-0.99) | 2.42 (+0.05) | 1.14 (-0.16) | -125774 | 9.52 | 5956 | 0.45 | -19866 | 1.5 | 1321746 | 30.7 | 32.85 | 33.65 | 30.7 |
| 2020-10-23 | 48.1 (-0.66) | 2.37 (+0.17) | 1.3 (+0.05) | -81545 | 5.72 | 21219 | 1.49 | 6441 | 0.45 | 1425997 | 32.75 | 30.75 | 34.0 | 30.65 |
| 2020-10-16 | 48.76 (-0.32) | 2.2 (+0.04) | 1.25 (-0.07) | -36309 | 2.81 | 4184 | 0.32 | -9508 | 0.73 | 1294056 | 30.65 | 32.45 | 32.8 | 30.6 |
| 2020-10-08 | 49.08 (-0.68) | 2.16 (+0.14) | 1.32 (+0.06) | -90975 | 6.05 | 17336 | 1.15 | 7982 | 0.53 | 1503160 | 32.2 | 29.1 | 32.45 | 28.15 |
| 2020-09-30 | 49.76 (-0.28) | 2.02 (+0.11) | 1.26 (+0.07) | -33642 | 2.44 | 32768 | 2.37 | 8256 | 0.6 | 1381423 | 28.55 | 26.6 | 29.3 | 26.1 |
| 2020-09-25 | 50.04 (+0.11) | 1.91 (+0.24) | 1.19 (-0.12) | 15236 | 1.63 | 28659 | 3.07 | -14949 | 1.6 | 932630 | 25.0 | 25.95 | 26.5 | 24.2 |
| 2020-09-18 | 49.93 (-0.57) | 1.67 (+0.2) | 1.31 (+0.12) | 27042 | 2.45 | 28694 | 2.6 | 17698 | 1.6 | 1103658 | 25.8 | 23.5 | 27.2 | 23.5 |
| 2020-09-11 | 50.5 (-0.48) | 1.47 (+0.19) | 1.19 (+0.04) | -51456 | 6.1 | 23217 | 2.75 | 4936 | 0.59 | 843674 | 23.0 | 23.15 | 24.6 | 22.3 |
| 2020-09-04 | 50.98 (+0.28) | 1.28 (-0.13) | 1.15 (0.0) | 22772 | 5.33 | -15816 | 3.7 | -21 | 0.0 | 427036 | 21.45 | 22.1 | 22.15 | 20.8 |
| 2020-08-28 | 50.7 (+0.24) | 1.41 (-0.18) | 1.15 (-0.01) | 27143 | 6.02 | -22894 | 5.08 | -1317 | 0.29 | 450727 | 21.9 | 21.95 | 22.8 | 21.6 |
| 2020-08-21 | 50.46 (-0.36) | 1.59 (-0.08) | 1.16 (-0.01) | -48206 | 6.39 | -9301 | 1.23 | -1724 | 0.23 | 754828 | 21.8 | 23.7 | 24.6 | 21.25 |
| 2020-08-14 | 50.82 (+0.34) | 1.67 (-0.02) | 1.17 (-0.07) | 40396 | 4.97 | -1944 | 0.24 | -7675 | 0.94 | 813327 | 23.55 | 25.25 | 26.2 | 23.1 |
| 2020-08-07 | 50.48 (-1.19) | 1.69 (+0.01) | 1.24 (+0.05) | -146263 | 8.8 | 931 | 0.06 | 5510 | 0.33 | 1662378 | 25.6 | 22.5 | 27.4 | 22.4 |
| 2020-07-31 | 51.67 (-0.13) | 1.68 (+0.09) | 1.19 (-0.1) | -14756 | 0.83 | 11309 | 0.63 | -11972 | 0.67 | 1784764 | 22.35 | 20.5 | 23.85 | 20.05 |
| 2020-07-24 | 51.8 (+0.27) | 1.59 (+0.31) | 1.29 (+0.12) | 12581 | 0.91 | 37535 | 2.72 | 14863 | 1.08 | 1381948 | 19.75 | 16.55 | 20.3 | 16.3 |
| 2020-07-17 | 51.53 (+0.12) | 1.28 (+0.12) | 1.17 (-0.12) | 13496 | 2.66 | 15062 | 2.97 | -15512 | 3.06 | 506519 | 16.4 | 16.7 | 17.1 | 16.0 |
| 2020-07-10 | 51.41 (+0.34) | 1.16 (-0.02) | 1.29 (-0.01) | 50644 | 19.99 | -2643 | 1.04 | -414 | 0.16 | 253318 | 16.45 | 16.6 | 17.0 | 16.4 |
| 2020-07-03 | 51.07 (+0.05) | 1.18 (+0.04) | 1.3 (+0.01) | 11827 | 5.1 | 8022 | 3.46 | 1088 | 0.47 | 231773 | 16.45 | 15.55 | 16.5 | 15.5 |
| 2020-06-24 | 51.02 (-0.2) | 1.14 (0.0) | 1.29 (+0.01) | -29703 | 16.01 | 377 | 0.2 | 709 | 0.38 | 185559 | 14.5 | 15.45 | 15.95 | 14.5 |
| 2020-06-19 | 51.22 (-0.87) | 1.14 (-0.01) | 1.28 (+0.03) | -95684 | 28.57 | -909 | 0.27 | 4175 | 1.25 | 334931 | 15.4 | 15.45 | 15.7 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 52.09 (-0.05) | 1.15 (+0.02) | 1.25 (+0.04) | -4376 | 0.91 | 2479 | 0.52 | 4329 | 0.9 | 480376 | 15.7 | 17.5 | 17.5 | 15.4 |
| 2020-06-05 | 52.14 (+0.67) | 1.13 (+0.04) | 1.21 (0.0) | 82057 | 26.25 | 4823 | 1.54 | 820 | 0.26 | 312624 | 16.5 | 15.6 | 16.6 | 15.5 |
| 2020-05-29 | 51.47 (+0.29) | 1.09 (-0.03) | 1.21 (0.0) | 35595 | 21.9 | -4320 | 2.66 | -529 | 0.33 | 162517 | 15.45 | 15.1 | 15.45 | 14.85 |
| 2020-05-22 | 51.18 (-0.12) | 1.12 (0.0) | 1.21 (+0.02) | -11798 | 5.07 | -10 | 0.0 | 2247 | 0.97 | 232788 | 15.1 | 15.4 | 15.4 | 14.85 |
| 2020-05-15 | 51.3 (+1.53) | 1.12 (-0.09) | 1.19 (-0.04) | -15400 | 8.7 | -4741 | 2.68 | 497 | 0.28 | 177003 | 15.4 | 15.8 | 15.85 | 15.15 |
| 2020-05-08 | 49.77 (+0.04) | 1.21 (+0.03) | 1.23 (-0.02) | 4894 | 2.02 | 2951 | 1.22 | -1438 | 0.59 | 242310 | 15.65 | 15.1 | 15.85 | 15.05 |
| 2020-04-30 | 49.73 (-0.16) | 1.18 (-0.01) | 1.25 (-0.02) | -24004 | 4.78 | -627 | 0.12 | -3382 | 0.67 | 502158 | 15.55 | 16.15 | 16.3 | 14.75 |
| 2020-04-24 | 49.89 (-0.15) | 1.19 (+0.1) | 1.27 (+0.01) | -10587 | 2.43 | 10890 | 2.5 | 2159 | 0.5 | 434873 | 15.9 | 15.1 | 16.1 | 14.75 |
| 2020-04-17 | 50.04 (+0.17) | 1.09 (+0.03) | 1.26 (+0.03) | 14805 | 3.7 | 3794 | 0.95 | 2731 | 0.68 | 400606 | 15.05 | 14.45 | 15.45 | 14.4 |
| 2020-04-10 | 49.87 (-0.03) | 1.06 (-0.03) | 1.23 (+0.02) | 386 | 0.12 | -3830 | 1.19 | 2728 | 0.85 | 322062 | 14.3 | 13.95 | 14.4 | 13.8 |
| 2020-04-01 | 49.9 (-0.24) | 1.09 (+0.37) | 1.21 (0.0) | -13599 | 8.16 | -757 | 0.45 | 459 | 0.28 | 166721 | 13.8 | 13.85 | 14.35 | 13.65 |
| 2020-03-27 | 50.14 (-0.36) | 0.72 (-0.14) | 1.21 (-0.01) | -28331 | 5.71 | -16835 | 3.4 | -1655 | 0.33 | 495861 | 14.0 | 13.55 | 14.35 | 13.5 |
| 2020-03-20 | 50.5 (-0.17) | 0.86 (+0.02) | 1.22 (-0.01) | -23568 | 3.47 | 2780 | 0.41 | -4 | 0.0 | 680143 | 15.3 | 14.0 | 15.55 | 13.1 |
| 2020-03-13 | 50.67 (-0.48) | 0.84 (-0.04) | 1.23 (+0.01) | -72797 | 12.74 | -4999 | 0.87 | 1043 | 0.18 | 571590 | 14.05 | 15.15 | 15.25 | 13.65 |
| 2020-03-06 | 51.15 (-0.59) | 0.88 (0.0) | 1.22 (0.0) | -73835 | 18.2 | 503 | 0.12 | 161 | 0.04 | 405658 | 15.45 | 14.95 | 16.05 | 14.95 |
| 2020-02-27 | 51.74 (-0.28) | 0.88 (-0.02) | 1.22 (0.0) | -32264 | 14.9 | -1791 | 0.83 | -1079 | 0.5 | 216538 | 15.3 | 15.9 | 16.1 | 15.25 |
| 2020-02-21 | 52.02 (-0.29) | 0.9 (-0.02) | 1.22 (0.0) | -31514 | 17.13 | -3232 | 1.76 | 306 | 0.17 | 183983 | 16.05 | 16.5 | 16.55 | 16.0 |
| 2020-02-14 | 52.31 (+0.02) | 0.92 (-0.03) | 1.22 (0.0) | 1028 | 0.32 | -3522 | 1.08 | -335 | 0.1 | 325242 | 16.5 | 16.15 | 17.15 | 16.0 |
| 2020-02-07 | 52.29 (-0.01) | 0.95 (+0.12) | 1.22 (+0.03) | 6063 | 1.31 | 15002 | 3.25 | 3675 | 0.8 | 461296 | 16.35 | 14.45 | 16.5 | 14.15 |
| 2020-01-31 | 52.3 (-0.1) | 0.83 (-0.01) | 1.19 (0.0) | -5547 | 2.69 | -1134 | 0.55 | -177 | 0.09 | 206404 | 14.9 | 15.5 | 15.55 | 14.8 |
| 2020-01-20 | 52.4 (-0.01) | 0.84 (+0.01) | 1.19 (0.0) | 5698 | 18.31 | 30 | 0.1 | 98 | 0.31 | 31117 | 16.05 | 15.85 | 16.15 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 52.41 (-0.37) | 0.83 (+0.01) | 1.19 (-0.02) | -31315 | 17.54 | 1502 | 0.84 | -2159 | 1.21 | 178498 | 16.0 | 16.15 | 16.4 | 15.95 |
| 2020-01-10 | 52.78 (+0.11) | 0.82 (-0.08) | 1.21 (0.0) | 20028 | 9.05 | -9511 | 4.3 | -161 | 0.07 | 221206 | 16.15 | 16.05 | 16.25 | 15.65 |
| 2020-01-03 | 52.67 (-0.11) | 0.9 (+0.01) | 1.21 (+0.01) | -13538 | 12.46 | 1139 | 1.05 | 2190 | 2.02 | 108629 | 16.3 | 14.75 | 16.65 | 14.5 |
| 2019-12-31 | 52.78 (+0.02) | 0.89 (-0.11) | 1.2 (0.0) | 1188 | 1.54 | -181 | 0.24 | -820 | 1.07 | 76932 | 16.45 | 16.65 | 16.7 | 16.4 |
| 2019-12-27 | 52.76 (+0.11) | 1.0 (0.0) | 1.2 (-0.04) | 4171 | 3.12 | -858 | 0.64 | -4117 | 3.08 | 133782 | 16.7 | 16.7 | 16.75 | 16.4 |
| 2019-12-20 | 52.65 (-0.03) | 1.0 (+0.07) | 1.24 (+0.01) | -6926 | 2.0 | 8984 | 2.59 | 1076 | 0.31 | 346865 | 16.7 | 16.55 | 17.05 | 16.4 |
| 2019-12-13 | 52.68 (-0.37) | 0.93 (+0.1) | 1.23 (+0.05) | -46643 | 10.98 | 11670 | 2.75 | 6169 | 1.45 | 424988 | 16.6 | 16.4 | 16.8 | 16.15 |
| 2019-12-06 | 53.05 (-0.38) | 0.83 (+0.24) | 1.18 (+0.03) | -52746 | 8.19 | 28022 | 4.35 | 3195 | 0.5 | 644286 | 16.2 | 15.0 | 16.7 | 15.0 |
| 2019-11-29 | 53.43 (-0.39) | 0.59 (+0.08) | 1.15 (+0.01) | -51073 | 11.28 | 9361 | 2.07 | 443 | 0.1 | 452890 | 14.95 | 14.65 | 15.5 | 14.65 |
| 2019-11-22 | 53.82 (+0.02) | 0.51 (0.0) | 1.14 (+0.03) | -9910 | 4.41 | 11 | 0.0 | 4330 | 1.93 | 224675 | 14.6 | 14.6 | 14.8 | 14.35 |
| 2019-11-15 | 53.8 (-0.08) | 0.51 (0.0) | 1.11 (0.0) | -4604 | 2.34 | -16 | 0.01 | -103 | 0.05 | 196354 | 14.3 | 14.3 | 14.6 | 14.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 28.21 (-0.32) | 14.25 (+0.43) | 2.78 (-0.12) | -32953 | 8.25 | 53417 | 13.38 | -15612 | 3.91 | 399246 | 53.0 | 55.9 | 57.3 | 51.9 |
| 2024-06-28 | 28.53 (-1.55) | 13.82 (+1.12) | 2.9 (+0.07) | -85075 | 7.19 | 139221 | 11.76 | 8828 | 0.75 | 1183748 | 55.7 | 55.8 | 58.0 | 53.2 |
| 2024-05-31 | 30.08 (+0.52) | 12.7 (+2.12) | 2.83 (+0.11) | 87714 | 5.45 | 266533 | 16.55 | 14240 | 0.88 | 1610474 | 55.0 | 50.2 | 57.9 | 50.0 |
| 2024-04-30 | 29.56 (-1.16) | 10.58 (+0.16) | 2.72 (+0.18) | -185510 | 15.67 | 34342 | 2.9 | 22429 | 1.9 | 1183519 | 50.7 | 52.4 | 53.6 | 48.3 |
| 2024-03-29 | 30.72 (-0.31) | 10.42 (+1.89) | 2.54 (+0.09) | -32826 | 1.65 | 236269 | 11.85 | 10884 | 0.55 | 1993908 | 52.2 | 49.0 | 54.3 | 48.3 |
| 2024-02-29 | 31.03 (-1.44) | 8.53 (-0.02) | 2.45 (+0.12) | -180041 | 27.24 | -3076 | 0.47 | 15579 | 2.36 | 660999 | 48.85 | 48.55 | 49.65 | 47.85 |
| 2024-01-31 | 32.47 (-0.53) | 8.55 (+0.44) | 2.33 (+0.23) | -125625 | 8.0 | 46721 | 2.97 | 28535 | 1.82 | 1570660 | 49.0 | 52.5 | 52.8 | 47.55 |
| 2023-12-29 | 33.0 (-0.29) | 8.11 (+1.52) | 2.1 (-0.02) | -6536 | 0.51 | 192447 | 14.87 | -2479 | 0.19 | 1293901 | 52.6 | 49.0 | 54.8 | 48.35 |
| 2023-11-30 | 33.29 (+0.38) | 6.59 (+0.92) | 2.12 (0.0) | 40352 | 2.98 | 114119 | 8.43 | 681 | 0.05 | 1353606 | 48.9 | 46.5 | 51.2 | 46.35 |
| 2023-10-31 | 32.91 (+0.05) | 5.67 (+0.37) | 2.12 (+0.06) | 50362 | 4.08 | 73886 | 5.99 | 7428 | 0.6 | 1234439 | 46.2 | 45.95 | 49.95 | 44.0 |
| 2023-09-28 | 32.86 (-0.38) | 5.3 (+0.52) | 2.06 (-0.01) | -40807 | 6.01 | 64833 | 9.55 | -1888 | 0.28 | 678600 | 45.2 | 46.0 | 47.6 | 44.15 |
| 2023-08-31 | 33.24 (-0.93) | 4.78 (+0.26) | 2.07 (-0.05) | -161598 | 18.01 | 32133 | 3.58 | -6110 | 0.68 | 897119 | 45.5 | 47.0 | 47.45 | 42.4 |
| 2023-07-31 | 34.17 (-0.87) | 4.52 (-0.41) | 2.12 (-0.12) | -146323 | 14.11 | -67457 | 6.5 | -14991 | 1.45 | 1037117 | 47.0 | 49.0 | 49.2 | 44.7 |
| 2023-06-30 | 35.04 (-0.76) | 4.93 (+0.25) | 2.24 (+0.15) | -62017 | 5.26 | 31639 | 2.69 | 18804 | 1.6 | 1177976 | 48.5 | 51.3 | 54.6 | 48.05 |
| 2023-05-31 | 35.8 (-0.12) | 4.68 (-0.36) | 2.09 (+0.2) | -2926 | 0.28 | -44978 | 4.33 | 25558 | 2.46 | 1039213 | 51.8 | 49.5 | 52.8 | 47.9 |
| 2023-04-28 | 35.92 (-0.17) | 5.04 (-0.34) | 1.89 (+0.05) | -52510 | 7.27 | -42746 | 5.92 | 6147 | 0.85 | 722262 | 49.1 | 52.6 | 53.0 | 47.8 |
| 2023-03-31 | 36.09 (+1.05) | 5.38 (+0.09) | 1.84 (+0.02) | 159413 | 12.67 | 7375 | 0.59 | 2475 | 0.2 | 1258069 | 52.9 | 49.0 | 53.7 | 48.95 |
| 2023-02-24 | 35.04 (+0.65) | 5.29 (+0.23) | 1.82 (+0.04) | 95490 | 8.42 | 28702 | 2.53 | 5136 | 0.45 | 1133490 | 49.95 | 49.5 | 51.2 | 48.35 |
| 2023-01-31 | 34.39 (+2.08) | 5.06 (+0.55) | 1.78 (+0.14) | 282442 | 24.66 | 68666 | 6.0 | 17488 | 1.53 | 1145139 | 48.8 | 40.45 | 49.1 | 40.25 |
| 2022-12-30 | 32.31 (-0.45) | 4.51 (-0.29) | 1.64 (-0.04) | -28376 | 2.47 | -81547 | 7.1 | -5462 | 0.48 | 1149134 | 40.7 | 46.5 | 46.65 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 32.76 (+2.29) | 4.8 (+0.38) | 1.68 (-0.09) | 358110 | 21.22 | 47673 | 2.82 | -10484 | 0.62 | 1687824 | 45.8 | 38.85 | 47.1 | 38.6 |
| 2022-10-31 | 30.47 (+1.19) | 4.42 (+0.4) | 1.77 (+0.4) | 121498 | 7.46 | 8378 | 0.51 | 50023 | 3.07 | 1629019 | 39.1 | 35.35 | 40.8 | 35.0 |
| 2022-09-30 | 29.28 (-1.5) | 4.02 (+0.34) | 1.37 (+0.13) | -167173 | 14.85 | 41523 | 3.69 | 15363 | 1.37 | 1125474 | 35.75 | 40.2 | 40.95 | 35.05 |
| 2022-08-31 | 30.78 (+0.16) | 3.68 (+0.08) | 1.24 (+0.09) | 36702 | 2.6 | 10223 | 0.72 | 12149 | 0.86 | 1410835 | 41.1 | 40.05 | 43.6 | 38.8 |
| 2022-07-29 | 30.62 (+0.61) | 3.6 (-0.02) | 1.15 (+0.14) | 19923 | 0.85 | -2398 | 0.1 | 16777 | 0.72 | 2343427 | 40.15 | 39.15 | 43.05 | 36.75 |
| 2022-06-30 | 30.01 (-2.01) | 3.62 (+0.76) | 1.01 (+0.01) | -311554 | 16.13 | 76157 | 3.94 | 2076 | 0.11 | 1931100 | 39.15 | 51.1 | 52.7 | 39.15 |
| 2022-05-31 | 32.02 (+1.37) | 2.86 (+0.05) | 1.0 (+0.04) | 219414 | 13.9 | 6724 | 0.43 | 4374 | 0.28 | 1578200 | 51.4 | 47.7 | 51.5 | 46.85 |
| 2022-04-29 | 30.65 (-1.87) | 2.81 (+0.04) | 0.96 (-0.13) | -303643 | 15.1 | 4388 | 0.22 | -16679 | 0.83 | 2010583 | 47.8 | 53.1 | 53.1 | 43.55 |
| 2022-03-31 | 32.52 (-0.63) | 2.77 (+0.34) | 1.09 (+0.04) | -78835 | 4.65 | 25871 | 1.53 | 6075 | 0.36 | 1695679 | 54.0 | 53.0 | 54.5 | 49.5 |
| 2022-02-25 | 33.15 (-2.22) | 2.43 (-0.64) | 1.05 (-0.09) | -253627 | 14.74 | -80718 | 4.69 | -11950 | 0.69 | 1720157 | 52.1 | 56.9 | 57.0 | 51.7 |
| 2022-01-26 | 35.37 (-2.11) | 3.07 (-0.26) | 1.14 (-0.15) | -266256 | 13.1 | -32486 | 1.6 | -18446 | 0.91 | 2032355 | 57.3 | 65.2 | 65.5 | 56.1 |
| 2021-12-30 | 37.48 (-1.16) | 3.33 (-0.46) | 1.29 (-0.25) | -93341 | 3.37 | -56290 | 2.03 | -31253 | 1.13 | 2766899 | 65.0 | 64.4 | 68.5 | 61.5 |
| 2021-11-30 | 38.64 (+0.96) | 3.79 (-0.17) | 1.54 (+0.14) | 142513 | 3.79 | -19199 | 0.51 | 18809 | 0.5 | 3762851 | 63.7 | 58.1 | 66.1 | 57.4 |
| 2021-10-29 | 37.68 (-3.63) | 3.96 (-0.08) | 1.4 (+0.08) | -532209 | 15.97 | -10668 | 0.32 | 8924 | 0.27 | 3332396 | 58.4 | 63.4 | 63.8 | 56.4 |
| 2021-09-30 | 41.31 (-0.76) | 4.04 (+0.14) | 1.32 (-0.28) | -106215 | 2.23 | 24604 | 0.52 | -34501 | 0.72 | 4761300 | 64.0 | 62.8 | 72.0 | 62.5 |
| 2021-08-31 | 42.07 (+1.68) | 3.9 (+0.32) | 1.6 (+0.03) | 207377 | 4.08 | 39664 | 0.78 | 3908 | 0.08 | 5086103 | 63.1 | 59.3 | 63.9 | 54.4 |
| 2021-07-30 | 40.39 (+2.87) | 3.58 (-0.38) | 1.57 (+0.22) | 350562 | 8.1 | -47353 | 1.09 | 27223 | 0.63 | 4327415 | 57.8 | 53.3 | 59.9 | 50.2 |
| 2021-06-30 | 37.52 (-0.13) | 3.96 (+0.44) | 1.35 (+0.15) | -7664 | 0.25 | 31742 | 1.02 | 18477 | 0.6 | 3105164 | 53.1 | 53.2 | 55.3 | 50.2 |
| 2021-05-31 | 37.65 (-2.89) | 3.52 (+0.38) | 1.2 (-0.11) | -359219 | 7.25 | 46620 | 0.94 | -13350 | 0.27 | 4953980 | 53.0 | 55.0 | 55.4 | 43.05 |
| 2021-04-29 | 40.54 (+0.2) | 3.14 (+0.25) | 1.31 (+0.24) | 4229 | 0.09 | 31405 | 0.63 | 30044 | 0.61 | 4948125 | 56.7 | 51.0 | 62.7 | 50.3 |
| 2021-03-31 | 40.34 (-3.52) | 2.89 (-0.09) | 1.07 (-0.05) | -417432 | 9.66 | -11716 | 0.27 | -7055 | 0.16 | 4320729 | 50.2 | 55.3 | 55.6 | 44.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 43.86 (-1.53) | 2.98 (+0.12) | 1.12 (-0.05) | -168963 | 5.86 | 14577 | 0.51 | -5073 | 0.18 | 2882404 | 54.2 | 49.7 | 59.4 | 48.85 |
| 2021-01-29 | 45.39 (+0.52) | 2.86 (+0.41) | 1.17 (+0.05) | 58535 | 0.86 | 50968 | 0.75 | 5073 | 0.07 | 6778303 | 50.0 | 46.15 | 58.6 | 44.0 |
| 2020-12-31 | 44.87 (-1.91) | 2.45 (+0.1) | 1.12 (-0.14) | -239826 | 3.82 | 16963 | 0.27 | -16587 | 0.26 | 6280705 | 47.15 | 41.5 | 51.7 | 40.7 |
| 2020-11-30 | 46.78 (-0.33) | 2.35 (-0.07) | 1.26 (+0.12) | -39070 | 0.88 | -8724 | 0.2 | 14903 | 0.33 | 4459142 | 40.5 | 30.6 | 42.8 | 29.4 |
| 2020-10-30 | 47.11 (-2.65) | 2.42 (+0.4) | 1.14 (-0.12) | -334603 | 6.03 | 48695 | 0.88 | -14951 | 0.27 | 5544961 | 30.7 | 29.1 | 34.0 | 28.15 |
| 2020-09-30 | 49.76 (-0.89) | 2.02 (+0.68) | 1.26 (+0.11) | -11689 | 0.26 | 106206 | 2.33 | 15675 | 0.34 | 4562238 | 28.55 | 21.35 | 29.3 | 20.8 |
| 2020-08-31 | 50.65 (-1.02) | 1.34 (-0.34) | 1.15 (-0.04) | -135289 | 3.55 | -41892 | 1.1 | -4961 | 0.13 | 3807446 | 21.2 | 22.5 | 27.4 | 21.2 |
| 2020-07-31 | 51.67 (+0.71) | 1.68 (+0.57) | 1.19 (-0.11) | 75271 | 1.85 | 69320 | 1.7 | -12968 | 0.32 | 4073432 | 22.35 | 16.0 | 23.85 | 15.95 |
| 2020-06-30 | 50.96 (-0.51) | 1.11 (+0.02) | 1.3 (+0.09) | -49185 | 3.52 | 6735 | 0.48 | 11054 | 0.79 | 1398384 | 15.9 | 15.6 | 17.5 | 14.5 |
| 2020-05-29 | 51.47 (+1.74) | 1.09 (-0.09) | 1.21 (-0.04) | 13291 | 1.63 | -6120 | 0.75 | 777 | 0.1 | 814619 | 15.45 | 15.1 | 15.85 | 14.85 |
| 2020-04-30 | 49.73 (-0.24) | 1.18 (+0.09) | 1.25 (+0.04) | -22341 | 1.31 | 10247 | 0.6 | 4039 | 0.24 | 1708655 | 15.55 | 13.85 | 16.3 | 13.65 |
| 2020-03-31 | 49.97 (-1.77) | 1.09 (+0.21) | 1.21 (-0.01) | -209189 | 9.21 | -19328 | 0.85 | 201 | 0.01 | 2271019 | 13.65 | 14.95 | 16.05 | 13.1 |
| 2020-02-27 | 51.74 (-0.56) | 0.88 (+0.05) | 1.22 (+0.03) | -56687 | 4.78 | 6457 | 0.54 | 2567 | 0.22 | 1187061 | 15.3 | 14.45 | 17.15 | 14.15 |
| 2020-01-31 | 52.3 (-0.48) | 0.83 (-0.06) | 1.19 (-0.01) | -24674 | 3.31 | -7974 | 1.07 | -209 | 0.03 | 745856 | 14.9 | 14.75 | 16.65 | 14.5 |
| 2019-12-31 | 52.78 (-0.65) | 0.89 (+0.3) | 1.2 (+0.05) | -100956 | 6.21 | 47637 | 2.93 | 5503 | 0.34 | 1626855 | 16.45 | 15.0 | 17.05 | 15.0 |
| 2019-11-29 | 53.43 (-0.16) | 0.59 (+0.09) | 1.15 (+0.01) | -25146 | 2.03 | 10448 | 0.85 | 617 | 0.05 | 1236330 | 14.95 | 14.15 | 15.5 | 14.1 |
| 2019-10-31 | 53.59 (+0.8) | 0.5 (+0.1) | 1.14 (0.0) | 74375 | 9.25 | 11644 | 1.45 | 609 | 0.08 | 804068 | 14.0 | 13.4 | 14.8 | 13.15 |
| 2019-09-27 | 52.79 (+0.69) | 0.4 (-0.5) | 1.14 (-0.02) | 58115 | 12.14 | -6714 | 1.4 | -2111 | 0.44 | 478815 | 13.4 | 13.35 | 14.0 | 13.2 |
| 2019-08-30 | 52.1 (+0.37) | 0.9 (-0.13) | 1.16 (-0.01) | 56750 | 14.2 | -15468 | 3.87 | -1229 | 0.31 | 399720 | 13.45 | 13.1 | 13.55 | 12.85 |
| 2019-07-31 | 51.73 () | 1.03 () | 1.17 () | 27258 | 0 | 80 | 0 | -1365 | 0 | 0 | ||||
