- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.35 (-1.51%) | 61123 | 218 | 4433 | -3 | 6 | 7.25% | 1.95 (0.01) | 70140 (1.12%) | 0.56% | 3.33% | 10.53% |
| 2024-12-19 | 43.0 (-1.6%) | 60905 | 219 | 4436 | -504 | 9 | 7.28% | 1.94 (0.0) | 69363 (-21.81%) | 0.55% | 3.69% | 10.38% |
| 2024-12-18 | 43.7 (2.7%) | 60686 | -1957 | 4940 | -436 | 0 | 8.14% | 1.94 (-0.06) | 88714 (-13.48%) | 0.71% | 3.72% | 10.36% |
| 2024-12-17 | 42.55 (2.65%) | 62643 | 1186 | 5376 | 16 | 1 | 8.58% | 2.0 (0.04) | 102542 (19.41%) | 0.82% | 3.37% | 10.15% |
| 2024-12-16 | 41.45 (0.0%) | 61457 | -785 | 5360 | -13 | 0 | 8.72% | 1.96 (-0.03) | 85871 (-26.03%) | 0.69% | 2.82% | 9.81% |
| 2024-12-13 | 41.45 (-2.47%) | 62242 | 823 | 5373 | 471 | 0 | 8.63% | 1.99 (0.03) | 116092 (58.31%) | 0.93% | 2.4% | 9.68% |
| 2024-12-12 | 42.5 (-1.16%) | 61419 | -439 | 4902 | 1035 | 3 | 7.98% | 1.96 (-0.02) | 73331 (64.61%) | 0.59% | 1.82% | 9.17% |
| 2024-12-11 | 43.0 (-1.6%) | 61858 | 971 | 3867 | 956 | 0 | 6.25% | 1.98 (0.04) | 44548 (34.78%) | 0.36% | 1.7% | 9.22% |
| 2024-12-10 | 43.7 (-0.79%) | 60887 | -334 | 2911 | -10 | 1 | 4.78% | 1.94 (-0.01) | 33052 (-0.78%) | 0.26% | 1.75% | 9.29% |
| 2024-12-09 | 44.05 (1.26%) | 61221 | -245 | 2921 | -628 | 0 | 4.77% | 1.95 (-0.01) | 33312 (-24.09%) | 0.27% | 1.9% | 9.58% |
| 2024-12-06 | 43.5 (-0.23%) | 61466 | -6 | 3549 | 1016 | 0 | 5.77% | 1.96 (0.0) | 43886 (-23.99%) | 0.35% | 1.94% | 9.69% |
| 2024-12-05 | 43.6 (-1.91%) | 61472 | 2109 | 2533 | 81 | 0 | 4.12% | 1.96 (0.06) | 57737 (11.38%) | 0.46% | 2.12% | 9.84% |
| 2024-12-04 | 44.45 (-0.78%) | 59363 | 778 | 2452 | 57 | 0 | 4.13% | 1.9 (0.03) | 51839 (1.99%) | 0.41% | 2.33% | 10.13% |
| 2024-12-03 | 44.8 (0.45%) | 58585 | 860 | 2395 | -32 | 0 | 4.09% | 1.87 (0.03) | 50827 (30.97%) | 0.41% | 2.63% | 10.35% |
| 2024-12-02 | 44.6 (2.41%) | 57725 | -1414 | 2427 | 250 | 0 | 4.2% | 1.84 (-0.05) | 38808 (-41.55%) | 0.31% | 2.56% | 10.63% |
| 2024-11-29 | 43.55 (-0.8%) | 59139 | 64 | 2177 | -2546 | 0 | 3.68% | 1.89 (0.0) | 66391 (-21.33%) | 0.53% | 2.87% | 10.8% |
| 2024-11-28 | 43.9 (-1.13%) | 59075 | 685 | 4723 | 273 | 0 | 7.99% | 1.89 (0.03) | 84388 (-5.59%) | 0.67% | 2.74% | 11.41% |
| 2024-11-27 | 44.4 (-2.2%) | 58390 | 2411 | 4450 | 1152 | 300 | 7.62% | 1.86 (0.07) | 89385 (112.36%) | 0.71% | 2.61% | 11.17% |
| 2024-11-26 | 45.4 (1.11%) | 55979 | -434 | 3298 | 16 | 0 | 5.89% | 1.79 (-0.01) | 42091 (-45.44%) | 0.34% | 2.39% | 11.11% |
| 2024-11-25 | 44.9 (1.01%) | 56413 | -255 | 3282 | -160 | 1 | 5.82% | 1.8 (-0.01) | 77140 (51.63%) | 0.62% | 2.53% | 11.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 44.45 (0.11%) | 56668 | 1362 | 3442 | 211 | 0 | 6.07% | 1.81 (0.04) | 50873 (-24.71%) | 0.41% | 2.47% | 10.93% |
| 2024-11-21 | 44.4 (-1.11%) | 55306 | 1156 | 3231 | -305 | 0 | 5.84% | 1.77 (0.04) | 67566 (9.93%) | 0.54% | 2.49% | 10.93% |
| 2024-11-20 | 44.9 (-0.66%) | 54150 | 657 | 3536 | 53 | 13 | 6.53% | 1.73 (0.02) | 61462 (1.96%) | 0.49% | 2.58% | 10.79% |
| 2024-11-19 | 45.2 (0.22%) | 53493 | 271 | 3483 | 294 | 1 | 6.51% | 1.71 (0.01) | 60279 (-13.06%) | 0.48% | 2.51% | 10.71% |
| 2024-11-18 | 45.1 (0.22%) | 53222 | -380 | 3189 | -297 | 0 | 5.99% | 1.7 (-0.01) | 69335 (30.99%) | 0.55% | 2.59% | 10.73% |
| 2024-11-15 | 45.0 (0.0%) | 53602 | 185 | 3486 | 18 | 0 | 6.5% | 1.71 (0.0) | 52930 (-33.04%) | 0.42% | 2.41% | 10.81% |
| 2024-11-14 | 45.0 (-1.75%) | 53417 | 1330 | 3468 | 394 | 0 | 6.49% | 1.71 (0.05) | 79049 (48.76%) | 0.63% | 2.49% | 10.65% |
| 2024-11-13 | 45.8 (-0.65%) | 52087 | 999 | 3074 | 90 | 0 | 5.9% | 1.66 (0.03) | 53138 (-24.48%) | 0.42% | 2.61% | 10.51% |
| 2024-11-12 | 46.1 (-0.97%) | 51088 | 637 | 2984 | 243 | 0 | 5.84% | 1.63 (0.02) | 70364 (51.11%) | 0.56% | 2.82% | 10.28% |
| 2024-11-11 | 46.55 (-0.21%) | 50451 | -131 | 2741 | -53 | 0 | 5.43% | 1.61 (0.0) | 46564 (-26.2%) | 0.37% | 2.94% | 9.94% |
| 2024-11-08 | 46.65 (-1.06%) | 50582 | 626 | 2794 | 144 | 1 | 5.52% | 1.61 (0.02) | 63092 (-32.66%) | 0.5% | 3.05% | 9.83% |
| 2024-11-07 | 47.15 (2.84%) | 49956 | 2722 | 2650 | 442 | 2 | 5.3% | 1.59 (0.08) | 93698 (17.65%) | 0.75% | 3.68% | 9.66% |
| 2024-11-06 | 45.85 (1.1%) | 47234 | 370 | 2208 | -1578 | 0 | 4.67% | 1.51 (0.01) | 79644 (-6.79%) | 0.64% | 3.37% | 9.23% |
| 2024-11-05 | 45.35 (-1.41%) | 46864 | 1903 | 3786 | 942 | 0 | 8.08% | 1.5 (0.06) | 85444 (41.39%) | 0.68% | 3.39% | 8.94% |
| 2024-11-04 | 46.0 (-1.29%) | 44961 | 1281 | 2844 | 552 | 2 | 6.33% | 1.44 (0.05) | 60431 (-57.45%) | 0.48% | 3.1% | 8.77% |
| 2024-11-01 | 46.6 (-3.22%) | 43680 | 789 | 2292 | -1491 | 0 | 5.25% | 1.39 (0.02) | 142032 (159.84%) | 1.13% | 3.0% | 8.48% |
| 2024-10-30 | 48.15 (-0.52%) | 42891 | 685 | 3783 | 1358 | 0 | 8.82% | 1.37 (0.02) | 54660 (-33.52%) | 0.44% | 2.27% | 7.69% |
| 2024-10-29 | 48.4 (-1.73%) | 42206 | 1581 | 2425 | 216 | 2 | 5.75% | 1.35 (0.05) | 82221 (65.8%) | 0.66% | 2.24% | 7.57% |
| 2024-10-28 | 49.25 (-1.1%) | 40625 | 665 | 2209 | 107 | 0 | 5.44% | 1.3 (0.02) | 49591 (4.16%) | 0.4% | 1.99% | 7.29% |
| 2024-10-25 | 49.8 (-0.2%) | 39960 | 791 | 2102 | 31 | 0 | 5.26% | 1.28 (0.03) | 47613 (-5.0%) | 0.38% | 2.09% | 7.32% |
| 2024-10-24 | 49.9 (-0.6%) | 39169 | 1590 | 2071 | 81 | 0 | 5.29% | 1.25 (0.05) | 50120 (-0.8%) | 0.4% | 2.35% | 7.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 50.2 (-0.99%) | 37579 | 1444 | 1990 | 50 | 0 | 5.3% | 1.2 (0.05) | 50524 (-1.0%) | 0.4% | 2.21% | 7.13% |
| 2024-10-22 | 50.7 (-0.39%) | 36135 | 1616 | 1940 | 245 | 2 | 5.37% | 1.15 (0.05) | 51036 (-19.18%) | 0.41% | 2.29% | 7.3% |
| 2024-10-21 | 50.9 (0.79%) | 34519 | 542 | 1695 | -624 | 0 | 4.91% | 1.1 (0.02) | 63151 (-20.26%) | 0.5% | 2.09% | 7.25% |
| 2024-10-18 | 50.5 (-2.32%) | 33977 | 6117 | 2319 | 587 | 0 | 6.83% | 1.08 (0.19) | 79201 (144.15%) | 0.63% | 1.8% | 7.21% |
| 2024-10-17 | 51.7 (0.0%) | 27860 | 777 | 1732 | -197 | 120 | 6.22% | 0.89 (0.03) | 32439 (-47.03%) | 0.26% | 1.43% | 6.77% |
| 2024-10-16 | 51.7 (-1.71%) | 27083 | 1446 | 1929 | -126 | 200 | 7.12% | 0.86 (0.04) | 61244 (141.82%) | 0.49% | 1.51% | 6.76% |
| 2024-10-15 | 52.6 (0.19%) | 25637 | -166 | 2055 | -313 | 200 | 8.02% | 0.82 (0.0) | 25326 (-6.51%) | 0.2% | 1.34% | 6.55% |
| 2024-10-14 | 52.5 (1.35%) | 25803 | -382 | 2368 | 57 | 0 | 9.18% | 0.82 (-0.02) | 27090 (-17.49%) | 0.22% | 1.48% | 6.54% |
| 2024-10-11 | 51.8 (-0.19%) | 26185 | 161 | 2311 | -164 | 150 | 8.83% | 0.84 (0.01) | 32833 (-22.68%) | 0.26% | 1.77% | 6.6% |
| 2024-10-09 | 51.9 (-1.33%) | 26024 | 795 | 2475 | 161 | 0 | 9.51% | 0.83 (0.02) | 42465 (6.81%) | 0.34% | 1.71% | 6.71% |
| 2024-10-08 | 52.6 (-0.57%) | 25229 | -498 | 2314 | 140 | 0 | 9.17% | 0.81 (-0.01) | 39756 (-8.39%) | 0.32% | 1.71% | 6.56% |
| 2024-10-07 | 52.9 (0.57%) | 25727 | 507 | 2174 | 286 | 0 | 8.45% | 0.82 (0.01) | 43397 (-31.49%) | 0.35% | 1.71% | 6.55% |
| 2024-10-04 | 52.6 (-2.05%) | 25220 | 1913 | 1888 | -263 | 1 | 7.49% | 0.81 (0.07) | 63348 (153.6%) | 0.51% | 1.74% | 6.89% |
| 2024-10-01 | 53.7 (-0.19%) | 23307 | -27 | 2151 | 48 | 0 | 9.23% | 0.74 (0.0) | 24979 (-40.75%) | 0.2% | 1.65% | 6.6% |
| 2024-09-30 | 53.8 (-2.18%) | 23334 | 680 | 2103 | -345 | 1 | 9.01% | 0.74 (0.02) | 42157 (5.33%) | 0.34% | 1.8% | 6.68% |
| 2024-09-27 | 55.0 (0.18%) | 22654 | -291 | 2448 | 225 | 0 | 10.81% | 0.72 (-0.01) | 40025 (-15.8%) | 0.32% | 1.71% | 6.85% |
| 2024-09-26 | 54.9 (0.73%) | 22945 | -475 | 2223 | 124 | 0 | 9.69% | 0.73 (-0.02) | 47535 (-9.3%) | 0.38% | 1.96% | 6.71% |
| 2024-09-25 | 54.5 (1.11%) | 23420 | -631 | 2099 | 11 | 0 | 8.96% | 0.75 (-0.02) | 52411 (20.6%) | 0.42% | 1.94% | 6.57% |
| 2024-09-24 | 53.9 (-0.19%) | 24051 | -123 | 2088 | 22 | 0 | 8.68% | 0.77 (0.0) | 43459 (40.6%) | 0.35% | 1.99% | 6.47% |
| 2024-09-23 | 54.0 (0.37%) | 24174 | -546 | 2066 | -9 | 6 | 8.55% | 0.77 (-0.02) | 30909 (-56.99%) | 0.25% | 1.84% | 6.34% |
| 2024-09-20 | 53.8 (0.19%) | 24720 | 273 | 2075 | 13 | 0 | 8.39% | 0.79 (0.01) | 71866 (59.83%) | 0.57% | 1.83% | 6.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 53.7 (-0.19%) | 24447 | 378 | 2062 | -193 | 0 | 8.43% | 0.78 (0.01) | 44964 (-22.16%) | 0.36% | 1.54% | 6.01% |
| 2024-09-18 | 53.8 (-1.28%) | 24069 | 538 | 2255 | -134 | 0 | 9.37% | 0.77 (0.02) | 57765 (136.01%) | 0.46% | 1.38% | 5.93% |
| 2024-09-16 | 54.5 (-0.18%) | 23531 | 52 | 2389 | -7 | 1 | 10.15% | 0.75 (0.0) | 24475 (-20.11%) | 0.2% | 1.19% | 5.85% |
| 2024-09-13 | 54.6 (-1.09%) | 23479 | 900 | 2396 | -97 | 0 | 10.2% | 0.75 (0.03) | 30635 (-13.28%) | 0.24% | 1.36% | 6.0% |
| 2024-09-12 | 55.2 (2.22%) | 22579 | -491 | 2493 | 81 | 0 | 11.04% | 0.72 (-0.02) | 35327 (46.45%) | 0.28% | 1.32% | 6.3% |
| 2024-09-11 | 54.0 (1.31%) | 23070 | -780 | 2412 | -16 | 14 | 10.46% | 0.74 (-0.02) | 24122 (-29.6%) | 0.19% | 1.33% | 6.31% |
| 2024-09-10 | 53.3 (-0.93%) | 23850 | 350 | 2428 | -41 | 0 | 10.18% | 0.76 (0.01) | 34262 (-26.22%) | 0.27% | 1.83% | 6.88% |
| 2024-09-09 | 53.8 (-1.28%) | 23500 | 363 | 2469 | -882 | 0 | 10.51% | 0.75 (0.01) | 46437 (88.64%) | 0.37% | 1.78% | 6.93% |
| 2024-09-06 | 54.5 (1.11%) | 23137 | -242 | 3351 | 116 | 1 | 14.48% | 0.74 (-0.01) | 24617 (-34.85%) | 0.2% | 1.69% | 7.04% |
| 2024-09-05 | 53.9 (1.13%) | 23379 | -529 | 3235 | -298 | 0 | 13.84% | 0.75 (-0.01) | 37783 (-55.94%) | 0.3% | 1.99% | 7.58% |
| 2024-09-04 | 53.3 (-3.27%) | 23908 | -118 | 3533 | 30 | 20 | 14.78% | 0.76 (-0.01) | 85748 (207.38%) | 0.68% | 1.87% | 7.61% |
| 2024-09-03 | 55.1 (-0.54%) | 24026 | -97 | 3503 | 394 | 0 | 14.58% | 0.77 (0.0) | 27896 (-20.51%) | 0.22% | 1.43% | 7.46% |
| 2024-09-02 | 55.4 (-0.18%) | 24123 | 423 | 3109 | -336 | 0 | 12.89% | 0.77 (0.01) | 35096 (-44.02%) | 0.28% | 1.51% | 7.96% |
| 2024-08-30 | 55.5 (1.65%) | 23700 | -541 | 3445 | 783 | 0 | 14.54% | 0.76 (-0.01) | 62697 (169.61%) | 0.5% | 1.46% | 8.6% |
| 2024-08-29 | 54.6 (-1.09%) | 24241 | 584 | 2662 | 4 | 0 | 10.98% | 0.77 (0.01) | 23254 (-21.99%) | 0.19% | 1.2% | 8.83% |
| 2024-08-28 | 55.2 (2.22%) | 23657 | -1180 | 2658 | -921 | 0 | 11.24% | 0.76 (-0.03) | 29808 (-23.43%) | 0.24% | 1.26% | 10.06% |
| 2024-08-27 | 54.0 (-2.0%) | 24837 | 1009 | 3579 | -585 | 0 | 14.41% | 0.79 (0.03) | 38928 (40.72%) | 0.31% | 1.3% | 10.21% |
| 2024-08-26 | 55.1 (-0.9%) | 23828 | 492 | 4164 | 251 | 0 | 17.48% | 0.76 (0.01) | 27664 (-11.23%) | 0.22% | 1.37% | 10.35% |
| 2024-08-23 | 55.6 (-0.54%) | 23336 | -259 | 3913 | 21 | 0 | 16.77% | 0.75 (0.0) | 31165 (3.58%) | 0.25% | 1.49% | 10.55% |
| 2024-08-22 | 55.9 (-0.18%) | 23595 | -129 | 3892 | 433 | 0 | 16.5% | 0.75 (-0.01) | 30087 (-15.13%) | 0.24% | 1.79% | 11.03% |
| 2024-08-21 | 56.0 (0.0%) | 23724 | -277 | 3459 | 213 | 0 | 14.58% | 0.76 (-0.01) | 35451 (-25.7%) | 0.28% | 1.84% | 11.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 56.0 (0.0%) | 24001 | -40 | 3246 | 183 | 1 | 13.52% | 0.77 (0.0) | 47715 (11.61%) | 0.38% | 2.32% | 11.64% |
| 2024-08-19 | 56.0 (0.36%) | 24041 | -295 | 3063 | 186 | 0 | 12.74% | 0.77 (-0.01) | 42753 (-37.28%) | 0.34% | 2.26% | 11.66% |
| 2024-08-16 | 55.8 (2.01%) | 24336 | -2291 | 2877 | 279 | 0 | 11.82% | 0.78 (-0.07) | 68166 (87.74%) | 0.54% | 2.41% | 11.96% |
| 2024-08-15 | 54.7 (-1.8%) | 26627 | 562 | 2598 | 8 | 2 | 9.76% | 0.85 (0.02) | 36309 (-62.2%) | 0.29% | 2.6% | 12.0% |
| 2024-08-14 | 55.7 (1.64%) | 26065 | -1597 | 2590 | 205 | 0 | 9.94% | 0.83 (-0.05) | 96047 (137.99%) | 0.77% | 2.64% | 12.14% |
| 2024-08-13 | 54.8 (0.18%) | 27662 | -802 | 2385 | 224 | 0 | 8.62% | 0.88 (-0.03) | 40357 (-33.52%) | 0.32% | 2.41% | 11.74% |
| 2024-08-12 | 54.7 (1.48%) | 28464 | -1718 | 2161 | 167 | 8 | 7.59% | 0.91 (-0.05) | 60707 (-34.1%) | 0.48% | 2.81% | 12.19% |
| 2024-08-09 | 53.9 (2.08%) | 30182 | -1115 | 1994 | 169 | 0 | 6.61% | 0.96 (-0.04) | 92121 (119.65%) | 0.74% | 3.24% | 12.19% |
| 2024-08-08 | 52.8 (-0.38%) | 31297 | -419 | 1825 | -132 | 0 | 5.83% | 1.0 (-0.01) | 41940 (-36.87%) | 0.33% | 3.24% | 11.91% |
| 2024-08-07 | 53.0 (2.51%) | 31716 | -76 | 1957 | 209 | 0 | 6.17% | 1.01 (-0.01) | 66432 (-27.06%) | 0.53% | 4.32% | 12.25% |
| 2024-08-06 | 51.7 (3.5%) | 31792 | -443 | 1748 | -85 | 4 | 5.5% | 1.02 (-0.01) | 91083 (-20.74%) | 0.73% | 4.18% | 12.68% |
| 2024-08-05 | 49.95 (-5.58%) | 32235 | -662 | 1833 | 612 | 0 | 5.69% | 1.03 (-0.02) | 114919 (24.94%) | 0.92% | 3.9% | 12.4% |
| 2024-08-02 | 52.9 (-1.86%) | 32897 | -2057 | 1221 | -232 | 0 | 3.71% | 1.05 (-0.07) | 91983 (-48.08%) | 0.73% | 3.41% | 12.36% |
| 2024-08-01 | 53.9 (6.94%) | 34954 | -3337 | 1453 | -25 | 0 | 4.16% | 1.12 (-0.1) | 177167 (264.75%) | 1.41% | 3.4% | 12.52% |
| 2024-07-31 | 50.4 (0.8%) | 38291 | 50 | 1478 | 920 | 0 | 3.86% | 1.22 (0.0) | 48572 (-13.08%) | 0.39% | 2.41% | 13.09% |
| 2024-07-30 | 50.0 (-0.4%) | 38241 | 975 | 558 | -125 | 0 | 1.46% | 1.22 (0.03) | 55881 (4.88%) | 0.45% | 2.73% | 13.86% |
| 2024-07-29 | 50.2 (-0.99%) | 37266 | 737 | 683 | 46 | 0 | 1.83% | 1.19 (0.02) | 53281 (-41.17%) | 0.43% | 2.68% | 14.11% |
| 2024-07-26 | 50.7 (-1.17%) | 36529 | 314 | 637 | 38 | 0 | 1.74% | 1.17 (0.01) | 90576 (67.51%) | 0.72% | 2.9% | 14.19% |
| 2024-07-23 | 51.3 (2.19%) | 36215 | 297 | 599 | 62 | 0 | 1.65% | 1.16 (0.01) | 54070 (-38.47%) | 0.43% | 2.77% | 13.8% |
| 2024-07-22 | 50.2 (-3.28%) | 35918 | -3137 | 537 | -77 | 0 | 1.5% | 1.15 (-0.1) | 87881 (74.64%) | 0.7% | 2.76% | 13.93% |
| 2024-07-19 | 51.9 (-1.52%) | 39055 | 58 | 614 | -68 | 0 | 1.57% | 1.25 (0.0) | 50320 (-37.6%) | 0.4% | 2.43% | 13.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 52.7 (-0.57%) | 38997 | -742 | 682 | -654 | 0 | 1.75% | 1.25 (-0.02) | 80643 (9.38%) | 0.64% | 2.8% | 14.0% |
| 2024-07-17 | 53.0 (0.0%) | 39739 | 203 | 1336 | 170 | 0 | 3.36% | 1.27 (0.01) | 73727 (39.11%) | 0.59% | 2.64% | 13.83% |
| 2024-07-16 | 53.0 (-0.75%) | 39536 | 1563 | 1166 | 231 | 0 | 2.95% | 1.26 (0.05) | 52998 (14.55%) | 0.42% | 2.51% | 13.66% |
| 2024-07-15 | 53.4 (0.75%) | 37973 | -440 | 935 | 63 | 0 | 2.46% | 1.21 (-0.02) | 46266 (-52.37%) | 0.37% | 2.75% | 13.62% |
| 2024-07-12 | 53.0 (-3.11%) | 38413 | 2605 | 872 | -199 | 0 | 2.27% | 1.23 (0.09) | 97130 (60.34%) | 0.78% | 3.35% | 13.64% |
| 2024-07-11 | 54.7 (0.0%) | 35808 | -417 | 1071 | 51 | 0 | 2.99% | 1.14 (-0.02) | 60577 (6.01%) | 0.48% | 3.02% | 13.26% |
| 2024-07-10 | 54.7 (-1.08%) | 36225 | -338 | 1020 | -48 | 0 | 2.82% | 1.16 (-0.01) | 57142 (-31.96%) | 0.46% | 3.41% | 13.57% |
| 2024-07-09 | 55.3 (0.0%) | 36563 | -476 | 1068 | 92 | 0 | 2.92% | 1.17 (-0.01) | 83989 (-30.42%) | 0.67% | 3.85% | 13.47% |
| 2024-07-08 | 55.3 (3.36%) | 37039 | -449 | 976 | 290 | 0 | 2.64% | 1.18 (-0.02) | 120702 (118.06%) | 0.96% | 5.16% | 13.32% |
| 2024-07-05 | 53.5 (-0.93%) | 37488 | 1260 | 686 | 3 | 0 | 1.83% | 1.2 (0.04) | 55352 (-49.94%) | 0.44% | 5.36% | 12.79% |
| 2024-07-04 | 54.0 (2.47%) | 36228 | -1835 | 683 | 233 | 0 | 1.89% | 1.16 (-0.06) | 110580 (-0.97%) | 0.88% | 5.61% | 12.69% |
| 2024-07-03 | 52.7 (0.0%) | 38063 | -1085 | 450 | 183 | 0 | 1.18% | 1.22 (-0.03) | 111658 (-55.01%) | 0.89% | 5.24% | 12.34% |
| 2024-07-02 | 52.7 (-7.38%) | 39148 | 7666 | 267 | 267 | 0 | 0.68% | 1.25 (0.24) | 248206 (70.47%) | 1.98% | 4.68% | 12.01% |
| 2024-07-01 | 56.9 (2.15%) | 31482 | 129 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 145605 (67.92%) | 1.16% | 3.25% | 10.61% |
| 2024-06-28 | 55.7 (-1.24%) | 31353 | -594 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 86710 (35.64%) | 0.69% | 2.64% | 10.8% |
| 2024-06-27 | 56.4 (-0.35%) | 31947 | -207 | 0 | -1 | 1 | 0.0% | 1.02 (-0.01) | 63928 (52.62%) | 0.51% | 2.57% | 10.7% |
| 2024-06-26 | 56.6 (0.35%) | 32154 | -1155 | 1 | -458 | 11 | 0.0% | 1.03 (-0.03) | 41888 (-39.74%) | 0.33% | 2.54% | 10.8% |
| 2024-06-25 | 56.4 (-0.7%) | 33309 | -1660 | 459 | -551 | 2 | 1.38% | 1.06 (-0.06) | 69506 (1.52%) | 0.55% | 2.63% | 11.09% |
| 2024-06-24 | 56.8 (-1.56%) | 34969 | -1274 | 1010 | -203 | 2 | 2.89% | 1.12 (-0.04) | 68467 (-13.15%) | 0.55% | 2.45% | 11.66% |
| 2024-06-21 | 57.7 (0.35%) | 36243 | -49 | 1213 | -154 | 2 | 3.35% | 1.16 (0.0) | 78831 (33.8%) | 0.63% | 2.29% | 11.7% |
| 2024-06-20 | 57.5 (1.23%) | 36292 | -980 | 1367 | -15 | 0 | 3.77% | 1.16 (-0.03) | 58918 (10.41%) | 0.47% | 2.06% | 12.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 56.8 (0.0%) | 37272 | -852 | 1382 | -49 | 0 | 3.71% | 1.19 (-0.03) | 53361 (11.48%) | 0.43% | 2.38% | 12.9% |
| 2024-06-18 | 56.8 (0.18%) | 38124 | -837 | 1431 | 107 | 2 | 3.75% | 1.22 (-0.02) | 47867 (-0.43%) | 0.38% | 2.32% | 13.29% |
| 2024-06-17 | 56.7 (0.71%) | 38961 | -3045 | 1324 | -1 | 0 | 3.4% | 1.24 (-0.1) | 48075 (-2.69%) | 0.38% | 2.46% | 13.36% |
| 2024-06-14 | 56.3 (-0.18%) | 42006 | -1367 | 1325 | 11 | 0 | 3.15% | 1.34 (-0.04) | 49405 (-50.31%) | 0.39% | 2.51% | 13.46% |
| 2024-06-13 | 56.4 (2.73%) | 43373 | 964 | 1314 | 97 | 0 | 3.03% | 1.38 (0.03) | 99433 (117.69%) | 0.79% | 2.44% | 13.41% |
| 2024-06-12 | 54.9 (-0.36%) | 42409 | -3445 | 1217 | -68 | 0 | 2.87% | 1.35 (-0.11) | 45675 (-30.04%) | 0.36% | 2.19% | 12.97% |
| 2024-06-11 | 55.1 (0.0%) | 45854 | 905 | 1285 | -6 | 0 | 2.8% | 1.46 (0.02) | 65287 (20.64%) | 0.52% | 2.39% | 12.96% |
| 2024-06-07 | 55.1 (1.66%) | 44949 | 3804 | 1291 | 51 | 0 | 2.87% | 1.44 (0.13) | 54119 (29.45%) | 0.43% | 2.45% | 12.73% |
| 2024-06-06 | 54.2 (1.31%) | 41145 | -1096 | 1240 | -5 | 0 | 3.01% | 1.31 (-0.04) | 41806 (-38.41%) | 0.33% | 3.37% | 12.71% |
| 2024-06-05 | 53.5 (-1.47%) | 42241 | 1397 | 1245 | -370 | 0 | 2.95% | 1.35 (0.05) | 67883 (-2.65%) | 0.54% | 3.63% | 12.61% |
| 2024-06-04 | 54.3 (-1.27%) | 40844 | -115 | 1615 | -429 | 0 | 3.95% | 1.3 (-0.01) | 69733 (-4.28%) | 0.56% | 3.69% | 12.36% |
| 2024-06-03 | 55.0 (0.0%) | 40959 | 571 | 2044 | -68 | 0 | 4.99% | 1.31 (0.02) | 72849 (-56.99%) | 0.58% | 3.76% | 12.13% |
| 2024-05-31 | 55.0 (-1.43%) | 40388 | -183 | 2112 | -55 | 7 | 5.23% | 1.29 (-0.01) | 169396 (127.86%) | 1.35% | 4.3% | 11.89% |
| 2024-05-30 | 55.8 (-0.18%) | 40571 | -814 | 2167 | -34 | 0 | 5.34% | 1.3 (-0.02) | 74341 (-2.29%) | 0.59% | 3.53% | 11.01% |
| 2024-05-29 | 55.9 (-0.89%) | 41385 | 715 | 2201 | -163 | 0 | 5.32% | 1.32 (0.02) | 76080 (-3.61%) | 0.61% | 4.02% | 10.91% |
| 2024-05-28 | 56.4 (-0.35%) | 40670 | -220 | 2364 | 47 | 0 | 5.81% | 1.3 (-0.01) | 78933 (-43.68%) | 0.63% | 4.64% | 10.7% |
| 2024-05-27 | 56.6 (3.66%) | 40890 | -1072 | 2317 | 302 | 0 | 5.67% | 1.31 (-0.03) | 140149 (91.0%) | 1.12% | 4.83% | 10.4% |
| 2024-05-24 | 54.6 (-2.5%) | 41962 | 259 | 2015 | -315 | 0 | 4.8% | 1.34 (0.01) | 73376 (-45.53%) | 0.59% | 4.15% | 9.64% |
| 2024-05-23 | 56.0 (1.82%) | 41703 | -165 | 2330 | 325 | 0 | 5.59% | 1.33 (-0.01) | 134715 (-12.52%) | 1.08% | 4.06% | 9.58% |
| 2024-05-22 | 55.0 (2.04%) | 41868 | 2950 | 2005 | 251 | 0 | 4.79% | 1.34 (0.1) | 153992 (50.42%) | 1.23% | 3.32% | 8.88% |
| 2024-05-21 | 53.9 (1.51%) | 38918 | -1971 | 1754 | 117 | 0 | 4.51% | 1.24 (-0.07) | 102372 (82.66%) | 0.82% | 2.44% | 8.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 53.1 (0.57%) | 40889 | -531 | 1637 | 130 | 0 | 4.0% | 1.31 (-0.01) | 56043 (-8.78%) | 0.45% | 1.98% | 7.89% |
| 2024-05-17 | 52.8 (1.34%) | 41420 | -3535 | 1507 | 80 | 0 | 3.64% | 1.32 (-0.12) | 61440 (46.13%) | 0.49% | 1.82% | 8.45% |
| 2024-05-16 | 52.1 (0.58%) | 44955 | -812 | 1427 | 19 | 0 | 3.17% | 1.44 (-0.02) | 42044 (-5.24%) | 0.34% | 1.75% | 8.27% |
| 2024-05-15 | 51.8 (-0.58%) | 45767 | -850 | 1408 | 117 | 2 | 3.08% | 1.46 (-0.03) | 44368 (-0.03%) | 0.35% | 1.65% | 8.33% |
| 2024-05-14 | 52.1 (-0.57%) | 46617 | -1377 | 1291 | 73 | 0 | 2.77% | 1.49 (-0.04) | 44384 (21.88%) | 0.35% | 1.59% | 8.66% |
| 2024-05-13 | 52.4 (0.38%) | 47994 | -1427 | 1218 | 30 | 0 | 2.54% | 1.53 (-0.05) | 36415 (-30.42%) | 0.29% | 1.56% | 8.77% |
| 2024-05-10 | 52.2 (0.58%) | 49421 | -10 | 1188 | -25 | 0 | 2.4% | 1.58 (0.0) | 52335 (79.71%) | 0.42% | 1.61% | 8.8% |
| 2024-05-09 | 51.9 (0.0%) | 49431 | -136 | 1213 | -25 | 0 | 2.45% | 1.58 (0.0) | 29122 (-20.33%) | 0.23% | 1.66% | 8.83% |
| 2024-05-08 | 51.9 (0.58%) | 49567 | -246 | 1238 | 43 | 1 | 2.5% | 1.58 (-0.01) | 36552 (-9.84%) | 0.29% | 1.92% | 9.42% |
| 2024-05-07 | 51.6 (-0.19%) | 49813 | -259 | 1195 | -138 | 1 | 2.4% | 1.59 (-0.01) | 40541 (-5.76%) | 0.32% | 2.03% | 9.62% |
| 2024-05-06 | 51.7 (0.58%) | 50072 | -289 | 1333 | 5 | 0 | 2.66% | 1.6 (-0.01) | 43020 (-26.71%) | 0.34% | 2.04% | 9.57% |
| 2024-05-03 | 51.4 (2.19%) | 50361 | -1209 | 1328 | 94 | 0 | 2.64% | 1.61 (-0.04) | 58695 (-5.56%) | 0.47% | 2.05% | 9.56% |
| 2024-05-02 | 50.3 (-0.79%) | 51570 | 210 | 1234 | 139 | 0 | 2.39% | 1.65 (0.01) | 62149 (24.81%) | 0.5% | 2.11% | 9.54% |
| 2024-04-30 | 50.7 (0.6%) | 51360 | -393 | 1095 | 52 | 0 | 2.13% | 1.64 (-0.01) | 49797 (19.28%) | 0.4% | 1.99% | 9.47% |
| 2024-04-29 | 50.4 (1.2%) | 51753 | -1183 | 1043 | 169 | 0 | 2.02% | 1.65 (-0.04) | 41749 (-6.22%) | 0.33% | 1.98% | 10.19% |
| 2024-04-26 | 49.8 (0.61%) | 52936 | -1436 | 874 | 132 | 0 | 1.65% | 1.69 (-0.05) | 44519 (-32.34%) | 0.36% | 2.32% | 10.5% |
| 2024-04-25 | 49.5 (-1.39%) | 54372 | -179 | 742 | -16 | 1 | 1.36% | 1.74 (0.0) | 65794 (39.95%) | 0.53% | 2.97% | 10.55% |
| 2024-04-24 | 50.2 (3.08%) | 54551 | -605 | 758 | -105 | 0 | 1.39% | 1.74 (-0.02) | 47014 (-4.47%) | 0.38% | 2.75% | 10.67% |
| 2024-04-23 | 48.7 (-0.41%) | 55156 | 362 | 863 | 203 | 0 | 1.56% | 1.76 (0.01) | 49212 (-41.38%) | 0.39% | 2.77% | 10.83% |
| 2024-04-22 | 48.9 (-0.41%) | 54794 | 402 | 660 | -1555 | 0 | 1.2% | 1.75 (0.01) | 83956 (-33.39%) | 0.67% | 3.07% | 11.17% |
| 2024-04-19 | 49.1 (-2.19%) | 54392 | 1041 | 2215 | 1476 | 0 | 4.07% | 1.74 (0.04) | 126047 (232.52%) | 1.01% | 2.86% | 11.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 50.2 (-0.2%) | 53351 | 252 | 739 | -16 | 0 | 1.39% | 1.7 (0.0) | 37906 (-24.74%) | 0.3% | 2.17% | 11.09% |
| 2024-04-17 | 50.3 (0.4%) | 53099 | 387 | 755 | -61 | 0 | 1.42% | 1.7 (0.02) | 50368 (-41.48%) | 0.4% | 2.32% | 11.9% |
| 2024-04-16 | 50.1 (-2.91%) | 52712 | -449 | 816 | -390 | 0 | 1.55% | 1.68 (-0.02) | 86073 (48.63%) | 0.69% | 2.74% | 12.05% |
| 2024-04-15 | 51.6 (-2.09%) | 53161 | -1091 | 1206 | -227 | 0 | 2.27% | 1.7 (-0.03) | 57910 (45.88%) | 0.46% | 2.54% | 12.05% |
| 2024-04-12 | 52.7 (0.38%) | 54252 | -3926 | 1433 | 53 | 0 | 2.64% | 1.73 (-0.13) | 39697 (-29.4%) | 0.32% | 2.36% | 12.2% |
| 2024-04-11 | 52.5 (-1.32%) | 58178 | 1410 | 1380 | -61 | 0 | 2.37% | 1.86 (0.05) | 56228 (-45.61%) | 0.45% | 2.37% | 12.89% |
| 2024-04-10 | 53.2 (1.53%) | 56768 | 870 | 1441 | 344 | 0 | 2.54% | 1.81 (0.03) | 103375 (70.07%) | 0.83% | 2.35% | 13.13% |
| 2024-04-09 | 52.4 (0.58%) | 55898 | 949 | 1097 | 110 | 0 | 1.96% | 1.78 (0.03) | 60785 (72.91%) | 0.49% | 1.95% | 13.11% |
| 2024-04-08 | 52.1 (0.97%) | 54949 | -384 | 987 | 111 | 0 | 1.8% | 1.75 (-0.02) | 35153 (-15.32%) | 0.28% | 2.58% | 14.91% |
| 2024-04-03 | 51.6 (-0.96%) | 55333 | 569 | 876 | -53 | 0 | 1.58% | 1.77 (0.02) | 41513 (-21.66%) | 0.33% | 2.95% | 15.55% |
| 2024-04-02 | 52.1 (0.77%) | 54764 | -1132 | 929 | 133 | 0 | 1.7% | 1.75 (-0.03) | 52989 (-0.82%) | 0.42% | 3.02% | 15.62% |
| 2024-04-01 | 51.7 (-0.96%) | 55896 | -403 | 796 | -313 | 0 | 1.42% | 1.78 (-0.02) | 53425 (-61.79%) | 0.43% | 3.24% | 15.57% |
| 2024-03-29 | 52.2 (0.38%) | 56299 | -462 | 1109 | 648 | 0 | 1.97% | 1.8 (-0.01) | 139804 (73.57%) | 1.12% | 3.36% | 15.56% |
| 2024-03-28 | 52.0 (0.97%) | 56761 | 1189 | 461 | 461 | 0 | 0.81% | 1.81 (0.04) | 80545 (56.78%) | 0.64% | 2.97% | 14.83% |
| 2024-03-27 | 51.5 (-0.39%) | 55572 | 466 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 51375 (-35.88%) | 0.41% | 2.88% | 14.72% |
| 2024-03-26 | 51.7 (-0.19%) | 55106 | 832 | 0 | 0 | 0 | 0.0% | 1.76 (0.03) | 80119 (18.42%) | 0.64% | 3.51% | 14.6% |
| 2024-03-25 | 51.8 (-1.15%) | 54274 | 513 | 0 | -52 | 52 | 0.0% | 1.73 (0.01) | 67657 (-26.06%) | 0.54% | 3.99% | 14.31% |
| 2024-03-22 | 52.4 (-1.69%) | 53761 | -438 | 52 | -856 | 26 | 0.1% | 1.72 (-0.01) | 91497 (31.49%) | 0.73% | 4.0% | 14.2% |
| 2024-03-21 | 53.3 (0.76%) | 54199 | -1763 | 908 | -411 | 14 | 1.68% | 1.73 (-0.06) | 69586 (-46.58%) | 0.56% | 3.96% | 13.83% |
| 2024-03-20 | 52.9 (-0.19%) | 55962 | -2219 | 1319 | -277 | 0 | 2.36% | 1.79 (-0.07) | 130273 (-6.6%) | 1.04% | 4.02% | 13.79% |
| 2024-03-19 | 53.0 (2.32%) | 58181 | 5798 | 1596 | -135 | 1 | 2.74% | 1.86 (0.19) | 139477 (100.55%) | 1.12% | 3.98% | 13.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 51.8 (-0.19%) | 52383 | 638 | 1731 | -267 | 5 | 3.3% | 1.67 (0.02) | 69546 (-19.2%) | 0.56% | 3.55% | 12.12% |
| 2024-03-15 | 51.9 (-1.33%) | 51745 | 209 | 1998 | -50 | 6 | 3.86% | 1.65 (0.0) | 86070 (12.31%) | 0.69% | 3.8% | 11.87% |
| 2024-03-14 | 52.6 (-0.75%) | 51536 | -2374 | 2048 | -95 | 3 | 3.97% | 1.65 (-0.07) | 76635 (-39.04%) | 0.61% | 5.4% | 11.7% |
| 2024-03-13 | 53.0 (0.95%) | 53910 | -2841 | 2143 | -74 | 1 | 3.98% | 1.72 (-0.09) | 125714 (45.33%) | 1.01% | 5.71% | 11.56% |
| 2024-03-12 | 52.5 (1.74%) | 56751 | -1169 | 2217 | -92 | 7 | 3.91% | 1.81 (-0.04) | 86503 (-14.06%) | 0.69% | 5.11% | 11.05% |
| 2024-03-11 | 51.6 (-0.58%) | 57920 | 1427 | 2309 | -206 | 1 | 3.99% | 1.85 (0.05) | 100660 (-64.83%) | 0.81% | 4.78% | 10.88% |
| 2024-03-08 | 51.9 (3.39%) | 56493 | 1163 | 2515 | 311 | 0 | 4.45% | 1.8 (0.03) | 286206 (149.2%) | 2.29% | 4.4% | 10.52% |
| 2024-03-07 | 50.2 (2.03%) | 55330 | -2405 | 2204 | 134 | 0 | 3.98% | 1.77 (-0.07) | 114848 (128.32%) | 0.92% | 2.5% | 8.54% |
| 2024-03-06 | 49.2 (0.92%) | 57735 | -906 | 2070 | 6 | 1 | 3.59% | 1.84 (-0.03) | 50300 (9.14%) | 0.4% | 2.11% | 8.1% |
| 2024-03-05 | 48.75 (-0.2%) | 58641 | 668 | 2064 | -6 | 0 | 3.52% | 1.87 (0.02) | 46087 (-12.67%) | 0.37% | 2.01% | 9.16% |
| 2024-03-04 | 48.85 (1.14%) | 57973 | -68 | 2070 | 20 | 6 | 3.57% | 1.85 (0.0) | 52771 (9.43%) | 0.42% | 1.98% | 10.19% |
| 2024-03-01 | 48.3 (-1.13%) | 58041 | 218 | 2050 | -96 | 0 | 3.53% | 1.85 (0.0) | 48226 (-27.77%) | 0.39% | 2.0% | 10.26% |
| 2024-02-29 | 48.85 (1.45%) | 57823 | 1524 | 2146 | 77 | 0 | 3.71% | 1.85 (0.05) | 66767 (80.39%) | 0.53% | 1.97% | 10.28% |
| 2024-02-27 | 48.15 (0.31%) | 56299 | 1316 | 2069 | 86 | 0 | 3.68% | 1.8 (0.04) | 37011 (-13.61%) | 0.3% | 1.95% | 10.33% |
| 2024-02-26 | 48.0 (-0.31%) | 54983 | 954 | 1983 | 82 | 0 | 3.61% | 1.76 (0.04) | 42843 (-21.95%) | 0.34% | 1.92% | 10.6% |
| 2024-02-23 | 48.15 (-0.93%) | 54029 | -1458 | 1901 | -78 | 0 | 3.52% | 1.72 (-0.05) | 54889 (22.95%) | 0.44% | 1.8% | 10.99% |
| 2024-02-22 | 48.6 (0.21%) | 55487 | 805 | 1979 | -51 | 0 | 3.57% | 1.77 (0.02) | 44644 (-30.81%) | 0.36% | 1.67% | 11.69% |
| 2024-02-21 | 48.5 (-1.52%) | 54682 | 1474 | 2030 | -26 | 0 | 3.71% | 1.75 (0.05) | 64528 (91.84%) | 0.52% | 1.83% | 11.73% |
| 2024-02-20 | 49.25 (0.2%) | 53208 | -423 | 2056 | 15 | 0 | 3.86% | 1.7 (-0.01) | 33636 (20.3%) | 0.27% | 1.79% | 11.46% |
| 2024-02-19 | 49.15 (0.61%) | 53631 | -2454 | 2041 | 55 | 0 | 3.81% | 1.71 (-0.08) | 27960 (-25.8%) | 0.22% | 2.02% | 11.44% |
| 2024-02-16 | 48.85 (-0.71%) | 56085 | 325 | 1986 | -92 | 0 | 3.54% | 1.79 (0.01) | 37683 (-41.64%) | 0.3% | 2.31% | 11.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 49.2 (2.29%) | 55760 | -1723 | 2078 | 32 | 2 | 3.73% | 1.78 (-0.06) | 64569 (8.58%) | 0.52% | 2.45% | 11.45% |
| 2024-02-05 | 48.1 (-0.93%) | 57483 | -3246 | 2046 | 10 | 0 | 3.56% | 1.84 (-0.1) | 59465 (-4.84%) | 0.48% | 2.25% | 11.34% |
| 2024-02-02 | 48.55 (-1.02%) | 60729 | 1152 | 2036 | -700 | 0 | 3.35% | 1.94 (0.04) | 62489 (-3.13%) | 0.5% | 2.25% | 11.38% |
| 2024-02-01 | 49.05 (0.1%) | 59577 | -2194 | 2736 | -343 | 1 | 4.59% | 1.9 (-0.07) | 64509 (16.46%) | 0.52% | 3.21% | 11.5% |
| 2024-01-31 | 49.0 (-1.21%) | 61771 | 717 | 3079 | 4 | 0 | 4.98% | 1.97 (0.02) | 55394 (41.45%) | 0.44% | 4.1% | 11.44% |
| 2024-01-30 | 49.6 (0.3%) | 61054 | 662 | 3075 | 72 | 0 | 5.04% | 1.95 (0.02) | 39162 (-34.65%) | 0.31% | 4.14% | 11.6% |
| 2024-01-29 | 49.45 (-0.7%) | 60392 | 1851 | 3003 | -1815 | 0 | 4.97% | 1.93 (0.06) | 59931 (-67.2%) | 0.48% | 4.23% | 11.81% |
| 2024-01-26 | 49.8 (-4.78%) | 58541 | 1429 | 4818 | 1048 | 0 | 8.23% | 1.87 (0.05) | 182721 (4.52%) | 1.46% | 4.34% | 11.72% |
| 2024-01-25 | 52.3 (3.36%) | 57112 | -1234 | 3770 | 148 | 10 | 6.6% | 1.82 (-0.04) | 174821 (185.95%) | 1.4% | 3.45% | 11.5% |
| 2024-01-24 | 50.6 (0.8%) | 58346 | -548 | 3622 | 254 | 1 | 6.21% | 1.86 (-0.02) | 61136 (20.32%) | 0.49% | 2.78% | 11.87% |
| 2024-01-23 | 50.2 (-0.2%) | 58894 | 599 | 3368 | 75 | 0 | 5.72% | 1.88 (0.02) | 50811 (-30.74%) | 0.41% | 3.43% | 11.83% |
| 2024-01-22 | 50.3 (2.24%) | 58295 | -2234 | 3293 | 223 | 0 | 5.65% | 1.86 (-0.07) | 73366 (3.14%) | 0.59% | 3.42% | 11.7% |
| 2024-01-19 | 49.2 (2.29%) | 60529 | 2516 | 3070 | 97 | 1 | 5.07% | 1.93 (0.08) | 71132 (-22.36%) | 0.57% | 3.08% | 11.38% |
| 2024-01-18 | 48.1 (-1.03%) | 58013 | -1041 | 2973 | -828 | 0 | 5.12% | 1.85 (-0.04) | 91616 (-35.57%) | 0.73% | 2.76% | 11.26% |
| 2024-01-17 | 48.6 (-4.33%) | 59054 | 2918 | 3801 | 245 | 0 | 6.44% | 1.89 (0.1) | 142201 (185.76%) | 1.14% | 2.24% | 10.97% |
| 2024-01-16 | 50.8 (0.0%) | 56136 | -1143 | 3556 | -79 | 0 | 6.33% | 1.79 (-0.04) | 49762 (62.6%) | 0.4% | 1.43% | 10.26% |
| 2024-01-15 | 50.8 (1.4%) | 57279 | 775 | 3635 | 550 | 1 | 6.35% | 1.83 (0.03) | 30603 (-0.13%) | 0.24% | 1.44% | 10.32% |
| 2024-01-12 | 50.1 (0.0%) | 56504 | -749 | 3085 | -68 | 0 | 5.46% | 1.8 (-0.03) | 30642 (13.68%) | 0.25% | 1.7% | 10.75% |
| 2024-01-11 | 50.1 (0.0%) | 57253 | 497 | 3153 | -30 | 0 | 5.51% | 1.83 (0.02) | 26953 (-33.75%) | 0.22% | 2.08% | 10.91% |
| 2024-01-10 | 50.1 (0.0%) | 56756 | -179 | 3183 | -41 | 0 | 5.61% | 1.81 (-0.01) | 40684 (-19.59%) | 0.33% | 2.32% | 11.08% |
| 2024-01-09 | 50.1 (-0.79%) | 56935 | -2009 | 3224 | 7 | 0 | 5.66% | 1.82 (-0.06) | 50593 (-21.06%) | 0.4% | 2.6% | 11.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 50.5 (-0.59%) | 58944 | -340 | 3217 | -28 | 0 | 5.46% | 1.88 (-0.01) | 64092 (-17.35%) | 0.51% | 2.71% | 10.97% |
| 2024-01-05 | 50.8 (0.0%) | 59284 | 1387 | 3245 | 24 | 0 | 5.47% | 1.89 (0.04) | 77544 (36.74%) | 0.62% | 2.59% | 10.73% |
| 2024-01-04 | 50.8 (0.4%) | 57897 | 1023 | 3221 | 1 | 0 | 5.56% | 1.85 (0.03) | 56711 (-25.68%) | 0.45% | 3.22% | 10.4% |
| 2024-01-03 | 50.6 (-2.5%) | 56874 | 3399 | 3220 | -185 | 1 | 5.66% | 1.82 (0.11) | 76308 (18.36%) | 0.61% | 4.53% | 10.24% |
| 2024-01-02 | 51.9 (-1.33%) | 53475 | -506 | 3405 | -194 | 1 | 6.37% | 1.71 (-0.01) | 64469 (30.9%) | 0.52% | 4.37% | 10.09% |
| 2023-12-29 | 52.6 (0.19%) | 53981 | -2632 | 3599 | -131 | 0 | 6.67% | 1.72 (-0.09) | 49249 (-68.32%) | 0.39% | 4.12% | 9.93% |
| 2023-12-28 | 52.5 (-1.87%) | 56613 | 403 | 3730 | -140 | 0 | 6.59% | 1.81 (0.01) | 155444 (-29.75%) | 1.24% | 4.0% | 9.95% |
| 2023-12-27 | 53.5 (5.31%) | 56210 | 8997 | 3870 | 353 | 1 | 6.88% | 1.8 (0.29) | 221268 (299.2%) | 1.77% | 3.2% | 9.44% |
| 2023-12-26 | 50.8 (1.2%) | 47213 | -673 | 3517 | 65 | 0 | 7.45% | 1.51 (-0.02) | 55428 (62.17%) | 0.44% | 1.88% | 8.18% |
| 2023-12-25 | 50.2 (0.4%) | 47886 | -2273 | 3452 | -117 | 0 | 7.21% | 1.53 (-0.07) | 34179 (0.11%) | 0.27% | 1.87% | 8.38% |
| 2023-12-22 | 50.0 (1.21%) | 50159 | 1872 | 3569 | -94 | 0 | 7.12% | 1.6 (0.06) | 34140 (-38.67%) | 0.27% | 2.05% | 8.68% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.35 (2.17%) | 61123 | -1119 | 4433 | -940 | 7.25% | 1.95 (-0.04) | 416633 (38.72%) |
| 2024-12-13 | 41.45 (-4.71%) | 62242 | 776 | 5373 | 1824 | 8.63% | 1.99 (0.03) | 300337 (23.54%) |
| 2024-12-06 | 43.5 (-0.11%) | 61466 | 2327 | 3549 | 1372 | 5.77% | 1.96 (0.07) | 243100 (-32.36%) |
| 2024-11-29 | 43.55 (-2.02%) | 59139 | 2471 | 2177 | -1265 | 3.68% | 1.89 (0.08) | 359398 (16.12%) |
| 2024-11-22 | 44.45 (-1.22%) | 56668 | 3066 | 3442 | -44 | 6.07% | 1.81 (0.1) | 309516 (2.47%) |
| 2024-11-15 | 45.0 (-3.54%) | 53602 | 3020 | 3486 | 692 | 6.5% | 1.71 (0.1) | 302047 (-20.99%) |
| 2024-11-08 | 46.65 (0.11%) | 50582 | 6902 | 2794 | 502 | 5.52% | 1.61 (0.22) | 382310 (16.38%) |
| 2024-11-01 | 46.6 (-6.43%) | 43680 | 3720 | 2292 | 190 | 5.25% | 1.39 (0.11) | 328505 (25.17%) |
| 2024-10-25 | 49.8 (-1.39%) | 39960 | 5983 | 2102 | -217 | 5.26% | 1.28 (0.2) | 262445 (16.49%) |
| 2024-10-18 | 50.5 (-2.51%) | 33977 | 7792 | 2319 | 8 | 6.83% | 1.08 (0.24) | 225301 (42.19%) |
| 2024-10-11 | 51.8 (-1.52%) | 26185 | 965 | 2311 | 423 | 8.83% | 0.84 (0.03) | 158452 (21.43%) |
| 2024-10-04 | 52.6 (-4.36%) | 25220 | 2566 | 1888 | -560 | 7.49% | 0.81 (0.09) | 130485 (-39.12%) |
| 2024-09-27 | 55.0 (2.23%) | 22654 | -2066 | 2448 | 373 | 10.81% | 0.72 (-0.07) | 214341 (7.67%) |
| 2024-09-20 | 53.8 (-1.47%) | 24720 | 1241 | 2075 | -321 | 8.39% | 0.79 (0.04) | 199072 (16.56%) |
| 2024-09-13 | 54.6 (0.18%) | 23479 | 342 | 2396 | -955 | 10.2% | 0.75 (0.01) | 170784 (-19.11%) |
| 2024-09-06 | 54.5 (-1.8%) | 23137 | -563 | 3351 | -94 | 14.48% | 0.74 (-0.02) | 211142 (15.79%) |
| 2024-08-30 | 55.5 (-0.18%) | 23700 | 364 | 3445 | -468 | 14.54% | 0.76 (0.01) | 182352 (-2.58%) |
| 2024-08-23 | 55.6 (-0.36%) | 23336 | -1000 | 3913 | 1036 | 16.77% | 0.75 (-0.03) | 187174 (-37.94%) |
| 2024-08-16 | 55.8 (3.53%) | 24336 | -5846 | 2877 | 883 | 11.82% | 0.78 (-0.18) | 301588 (-25.81%) |
| 2024-08-09 | 53.9 (1.89%) | 30182 | -2715 | 1994 | 773 | 6.61% | 0.96 (-0.09) | 406498 (-4.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 52.9 (4.34%) | 32897 | -3632 | 1221 | 584 | 3.71% | 1.05 (-0.12) | 426885 (83.58%) |
| 2024-07-26 | 50.7 (-2.31%) | 36529 | -2526 | 637 | 23 | 1.74% | 1.17 (-0.08) | 232528 (-23.5%) |
| 2024-07-19 | 51.9 (-2.08%) | 39055 | 642 | 614 | -258 | 1.57% | 1.25 (0.02) | 303956 (-27.55%) |
| 2024-07-12 | 53.0 (-0.93%) | 38413 | 925 | 872 | 186 | 2.27% | 1.23 (0.03) | 419541 (-37.51%) |
| 2024-07-05 | 53.5 (-3.95%) | 37488 | 6135 | 686 | 686 | 1.83% | 1.2 (0.2) | 671402 (103.15%) |
| 2024-06-28 | 55.7 (-3.47%) | 31353 | -4890 | 0 | -1213 | 0.0% | 1.0 (-0.16) | 330500 (15.14%) |
| 2024-06-21 | 57.7 (2.49%) | 36243 | -5763 | 1213 | -112 | 3.35% | 1.16 (-0.18) | 287054 (10.49%) |
| 2024-06-14 | 56.3 (2.18%) | 42006 | -2943 | 1325 | 34 | 3.15% | 1.34 (-0.1) | 259801 (-15.21%) |
| 2024-06-07 | 55.1 (0.18%) | 44949 | 4561 | 1291 | -821 | 2.87% | 1.44 (0.15) | 306392 (-43.15%) |
| 2024-05-31 | 55.0 (0.73%) | 40388 | -1574 | 2112 | 97 | 5.23% | 1.29 (-0.05) | 538901 (3.54%) |
| 2024-05-24 | 54.6 (3.41%) | 41962 | 542 | 2015 | 508 | 4.8% | 1.34 (0.02) | 520500 (127.64%) |
| 2024-05-17 | 52.8 (1.15%) | 41420 | -8001 | 1507 | 319 | 3.64% | 1.32 (-0.26) | 228653 (13.44%) |
| 2024-05-10 | 52.2 (1.56%) | 49421 | -940 | 1188 | -140 | 2.4% | 1.58 (-0.03) | 201571 (-5.09%) |
| 2024-05-03 | 51.4 (3.21%) | 50361 | -2575 | 1328 | 454 | 2.64% | 1.61 (-0.08) | 212391 (-26.89%) |
| 2024-04-26 | 49.8 (1.43%) | 52936 | -1456 | 874 | -1341 | 1.65% | 1.69 (-0.05) | 290498 (-18.92%) |
| 2024-04-19 | 49.1 (-6.83%) | 54392 | 140 | 2215 | 782 | 4.07% | 1.74 (0.01) | 358305 (21.36%) |
| 2024-04-12 | 52.7 (2.13%) | 54252 | -1081 | 1433 | 557 | 2.64% | 1.73 (-0.04) | 295241 (99.58%) |
| 2024-04-03 | 51.6 (-1.15%) | 55333 | -966 | 876 | -233 | 1.58% | 1.77 (-0.03) | 147928 (-64.74%) |
| 2024-03-29 | 52.2 (-0.38%) | 56299 | 2538 | 1109 | 1057 | 1.97% | 1.8 (0.08) | 419502 (-16.16%) |
| 2024-03-22 | 52.4 (0.96%) | 53761 | 2016 | 52 | -1946 | 0.1% | 1.72 (0.07) | 500381 (5.21%) |
| 2024-03-15 | 51.9 (0.0%) | 51745 | -4748 | 1998 | -517 | 3.86% | 1.65 (-0.15) | 475583 (-13.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 51.9 (7.45%) | 56493 | -1548 | 2515 | 465 | 4.45% | 1.8 (-0.05) | 550214 (182.38%) |
| 2024-03-01 | 48.3 (0.31%) | 58041 | 4012 | 2050 | 149 | 3.53% | 1.85 (0.13) | 194848 (-13.65%) |
| 2024-02-23 | 48.15 (-1.43%) | 54029 | -2056 | 1901 | -85 | 3.52% | 1.72 (-0.07) | 225659 (120.69%) |
| 2024-02-16 | 48.85 (1.56%) | 56085 | -1398 | 1986 | -60 | 3.54% | 1.79 (-0.05) | 102253 (71.95%) |
| 2024-02-05 | 48.1 (-0.93%) | 57483 | -3246 | 2046 | 10 | 3.56% | 1.84 (-0.1) | 59465 (-78.87%) |
| 2024-02-02 | 48.55 (-2.51%) | 60729 | 2188 | 2036 | -2782 | 3.35% | 1.94 (0.07) | 281487 (-48.15%) |
| 2024-01-26 | 49.8 (1.22%) | 58541 | -1988 | 4818 | 1748 | 8.23% | 1.87 (-0.06) | 542856 (40.89%) |
| 2024-01-19 | 49.2 (-1.8%) | 60529 | 4025 | 3070 | -15 | 5.07% | 1.93 (0.13) | 385315 (80.93%) |
| 2024-01-12 | 50.1 (-1.38%) | 56504 | -2780 | 3085 | -160 | 5.46% | 1.8 (-0.09) | 212966 (-22.57%) |
| 2024-01-05 | 50.8 (-3.42%) | 59284 | 5303 | 3245 | -354 | 5.47% | 1.89 (0.17) | 275033 (-46.65%) |
| 2023-12-29 | 52.6 (5.2%) | 53981 | 3822 | 3599 | 30 | 6.67% | 1.72 (0.12) | 515569 (101.51%) |
| 2023-12-22 | 50.0 (-1.38%) | 50159 | 2893 | 3569 | -495 | 7.12% | 1.6 (0.09) | 255851 (-2.13%) |
| 2023-12-15 | 50.7 (4.43%) | 47266 | -6290 | 4064 | 258 | 8.6% | 1.51 (-0.2) | 261432 (25.31%) |
| 2023-12-08 | 48.55 (-2.31%) | 53556 | 969 | 3806 | 112 | 7.11% | 1.71 (0.03) | 208634 (-41.96%) |
| 2023-12-01 | 49.7 (-1.19%) | 52587 | -2736 | 3694 | -401 | 7.02% | 1.68 (-0.09) | 359460 (-3.12%) |
| 2023-11-24 | 50.3 (1.11%) | 55323 | 6997 | 4095 | 398 | 7.4% | 1.77 (0.22) | 371046 (23.67%) |
| 2023-11-17 | 49.75 (2.47%) | 48326 | -2056 | 3697 | -139 | 7.65% | 1.55 (-0.06) | 300040 (43.85%) |
| 2023-11-10 | 48.55 (-1.72%) | 50382 | -934 | 3836 | 416 | 7.61% | 1.61 (-0.03) | 208584 (-15.19%) |
| 2023-11-03 | 49.4 (6.01%) | 51316 | -2949 | 3420 | -315 | 6.66% | 1.64 (-0.1) | 245948 (-22.22%) |
| 2023-10-27 | 46.6 (-4.31%) | 54265 | -844 | 3735 | -897 | 6.88% | 1.74 (-0.02) | 316209 (-37.0%) |
| 2023-10-20 | 48.7 (3.62%) | 55109 | 3316 | 4632 | 1798 | 8.41% | 1.76 (0.1) | 501941 (197.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 47.0 (3.98%) | 51793 | -3283 | 2834 | 174 | 5.47% | 1.66 (-0.1) | 168660 (0.06%) |
| 2023-10-06 | 45.2 (0.0%) | 55076 | -987 | 2660 | 297 | 4.83% | 1.76 (-0.03) | 168566 (6.23%) |
| 2023-09-28 | 45.2 (-0.33%) | 56063 | -622 | 2363 | -327 | 4.21% | 1.79 (-0.02) | 158683 (1.34%) |
| 2023-09-22 | 45.35 (-4.73%) | 56685 | 2471 | 2690 | -234 | 4.75% | 1.81 (0.08) | 156592 (-10.41%) |
| 2023-09-15 | 47.6 (4.16%) | 54214 | 598 | 2924 | -67 | 5.39% | 1.73 (0.01) | 174785 (10.47%) |
| 2023-09-08 | 45.7 (-0.54%) | 53616 | -1010 | 2991 | -575 | 5.58% | 1.72 (-0.03) | 158223 (-40.11%) |
| 2023-09-01 | 45.95 (5.63%) | 54626 | -329 | 3566 | 1205 | 6.53% | 1.75 (-0.01) | 264177 (49.75%) |
| 2023-08-25 | 43.5 (-0.68%) | 54955 | 502 | 2361 | -867 | 4.3% | 1.76 (0.02) | 176417 (-23.03%) |
| 2023-08-18 | 43.8 (-3.42%) | 54453 | -1772 | 3228 | 1113 | 5.93% | 1.74 (-0.06) | 229195 (38.74%) |
| 2023-08-11 | 45.35 (-2.47%) | 56225 | 484 | 2115 | 230 | 3.76% | 1.8 (0.02) | 165202 (13.05%) |
| 2023-08-04 | 46.5 (-1.17%) | 55741 | -966 | 1885 | -108 | 3.38% | 1.78 (-0.03) | 146131 (-38.93%) |
| 2023-07-28 | 47.05 (4.09%) | 56707 | -1174 | 1993 | 371 | 3.51% | 1.81 (-0.04) | 239290 (-22.81%) |
| 2023-07-21 | 45.2 (-6.32%) | 57881 | 1196 | 1622 | 192 | 2.8% | 1.85 (0.04) | 310008 (29.22%) |
| 2023-07-14 | 48.25 (-0.21%) | 56685 | 1472 | 1430 | -1969 | 2.52% | 1.81 (0.04) | 239909 (23.53%) |
| 2023-07-07 | 48.35 (-0.31%) | 55213 | -508 | 3399 | 2837 | 6.16% | 1.77 (-0.01) | 194218 (-46.74%) |
| 2023-06-30 | 48.5 (-10.02%) | 55721 | -2127 | 562 | 562 | 1.01% | 1.78 (-0.07) | 364629 (86.94%) |
| 2023-06-21 | 53.9 (-1.1%) | 57848 | -6371 | 0 | -2373 | 0.0% | 1.85 (-0.2) | 195056 (-38.87%) |
| 2023-06-16 | 54.5 (4.21%) | 64219 | -3621 | 2373 | -2053 | 3.7% | 2.05 (-0.12) | 319079 (62.39%) |
| 2023-06-09 | 52.3 (1.75%) | 67840 | -4932 | 4426 | 122 | 6.52% | 2.17 (-0.16) | 196494 (-44.23%) |
| 2023-06-02 | 51.4 (1.98%) | 72772 | 865 | 4304 | -640 | 5.91% | 2.33 (0.03) | 352355 (12.34%) |
| 2023-05-26 | 50.4 (0.8%) | 71907 | 749 | 4944 | -3134 | 6.88% | 2.3 (0.02) | 313661 (38.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 50.0 (2.67%) | 71158 | -639 | 8078 | 686 | 11.35% | 2.28 (-0.02) | 226133 (60.3%) |
| 2023-05-12 | 48.7 (-1.81%) | 71797 | -728 | 7392 | 318 | 10.3% | 2.3 (-0.02) | 141067 (29.77%) |
| 2023-05-05 | 49.6 (1.02%) | 72525 | -1044 | 7074 | -128 | 9.75% | 2.32 (-0.03) | 108710 (-63.4%) |
| 2023-04-28 | 49.1 (-2.0%) | 73569 | 4624 | 7202 | -3316 | 9.79% | 2.35 (0.14) | 296997 (52.89%) |
| 2023-04-21 | 50.1 (-2.34%) | 68945 | -1250 | 10518 | 5587 | 15.26% | 2.21 (-0.04) | 194260 (4.67%) |
| 2023-04-14 | 51.3 (-2.1%) | 70195 | -160 | 4931 | 1337 | 7.02% | 2.25 (0.0) | 185588 (308.65%) |
| 2023-04-07 | 52.4 (-0.95%) | 70355 | -903 | 3594 | 1176 | 5.11% | 2.25 (-0.03) | 45415 (-79.75%) |
| 2023-03-31 | 52.9 (-0.38%) | 71258 | -915 | 2418 | 2278 | 3.39% | 2.28 (-0.03) | 224256 (-13.65%) |
| 2023-03-24 | 53.1 (-0.19%) | 72173 | 1944 | 140 | -21759 | 0.19% | 2.31 (0.06) | 259717 (-15.14%) |
| 2023-03-17 | 53.2 (2.31%) | 70229 | 1016 | 21899 | -4045 | 31.18% | 2.25 (0.04) | 306040 (3.21%) |
| 2023-03-10 | 52.0 (1.36%) | 69213 | -5617 | 25944 | -5677 | 37.48% | 2.21 (-0.18) | 296530 (72.88%) |
| 2023-03-03 | 51.3 (2.7%) | 74830 | -4017 | 31621 | -2652 | 42.26% | 2.39 (-0.13) | 171524 (-35.65%) |
| 2023-02-24 | 49.95 (-0.1%) | 78847 | 187 | 34273 | -1758 | 43.47% | 2.52 (0.0) | 266558 (8.63%) |
| 2023-02-17 | 50.0 (-1.57%) | 78660 | -8264 | 36031 | -3235 | 45.81% | 2.52 (-0.26) | 245379 (-25.46%) |
| 2023-02-10 | 50.8 (1.4%) | 86924 | -4731 | 39266 | -333 | 45.17% | 2.78 (-0.15) | 329179 (-52.68%) |
| 2023-02-03 | 50.1 (9.03%) | 91655 | -15618 | 39599 | 624 | 43.2% | 2.93 (-0.5) | 695649 (262.23%) |
| 2023-01-17 | 45.95 (1.21%) | 107273 | -9328 | 38975 | 436 | 36.33% | 3.43 (-0.3) | 192045 (-52.81%) |
| 2023-01-13 | 45.4 (7.08%) | 116601 | -16035 | 38539 | 948 | 33.05% | 3.73 (-0.51) | 406956 (184.86%) |
| 2023-01-06 | 42.4 (4.18%) | 132636 | 6 | 37591 | -756 | 28.34% | 4.24 (0.0) | 142860 (-12.85%) |
| 2022-12-30 | 40.7 (-2.98%) | 132630 | 473 | 38347 | 2364 | 28.91% | 4.24 (0.0) | 163926 (-46.69%) |
| 2022-12-23 | 41.95 (-5.3%) | 132157 | 3457 | 35983 | -3667 | 27.23% | 4.24 (0.12) | 307512 (16.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 44.3 (1.84%) | 128700 | -1176 | 39650 | 2576 | 30.81% | 4.12 (-0.04) | 263737 (-7.69%) |
| 2022-12-09 | 43.5 (-4.4%) | 129876 | -1500 | 37074 | 2665 | 28.55% | 4.16 (-0.05) | 285721 (-12.58%) |
| 2022-12-02 | 45.5 (-0.66%) | 131376 | 4847 | 34409 | -296 | 26.19% | 4.21 (0.16) | 326846 (44.68%) |
| 2022-11-25 | 45.8 (0.44%) | 126529 | -5424 | 34705 | 565 | 27.43% | 4.05 (-0.18) | 225903 (-63.7%) |
| 2022-11-18 | 45.6 (3.64%) | 131953 | -6117 | 34140 | 3014 | 25.87% | 4.23 (-0.19) | 622366 (24.75%) |
| 2022-11-11 | 44.0 (13.11%) | 138070 | -21707 | 31126 | -1117 | 22.54% | 4.42 (-0.7) | 498901 (157.99%) |
| 2022-11-04 | 38.9 (1.57%) | 159777 | -2829 | 32243 | -2334 | 20.18% | 5.12 (-0.09) | 193380 (-56.35%) |
| 2022-10-28 | 38.3 (-1.92%) | 162606 | -6 | 34577 | -1360 | 21.26% | 5.21 (0.0) | 442980 (4.2%) |
| 2022-10-21 | 39.05 (0.9%) | 162612 | -1386 | 35937 | -2254 | 22.1% | 5.21 (-0.05) | 425139 (14.16%) |
| 2022-10-14 | 38.7 (1.71%) | 163998 | -6840 | 38191 | -1450 | 23.29% | 5.26 (-0.21) | 372411 (10.46%) |
| 2022-10-07 | 38.05 (6.43%) | 170838 | -4200 | 39641 | 4910 | 23.2% | 5.47 (-0.14) | 337150 (6.43%) |
| 2022-09-30 | 35.75 (-6.66%) | 175038 | -3293 | 34731 | -7750 | 19.84% | 5.61 (-0.1) | 316772 (41.81%) |
| 2022-09-23 | 38.3 (-4.13%) | 178331 | 1084 | 42481 | -6932 | 23.82% | 5.71 (0.03) | 223377 (-16.0%) |
| 2022-09-16 | 39.95 (1.65%) | 177247 | -2406 | 49413 | 558 | 27.88% | 5.68 (-0.08) | 265935 (15.97%) |
| 2022-09-08 | 39.3 (-2.96%) | 179653 | 2116 | 48855 | 2723 | 27.19% | 5.76 (0.07) | 229310 (-8.87%) |
| 2022-09-02 | 40.5 (-1.94%) | 177537 | -3574 | 46132 | 2051 | 25.98% | 5.69 (-0.11) | 251631 (8.18%) |
| 2022-08-26 | 41.3 (-3.95%) | 181111 | -4072 | 44081 | 402 | 24.34% | 5.8 (-0.13) | 232597 (-14.74%) |
| 2022-08-19 | 43.0 (1.53%) | 185183 | -871 | 43679 | -757 | 23.59% | 5.93 (-0.03) | 272820 (-21.1%) |
| 2022-08-12 | 42.35 (0.47%) | 186054 | -4584 | 44436 | 1504 | 23.88% | 5.96 (-0.15) | 345770 (-13.14%) |
| 2022-08-05 | 42.15 (4.98%) | 190638 | -7688 | 42932 | -2424 | 22.52% | 6.11 (-0.25) | 398094 (-37.13%) |
| 2022-07-29 | 40.15 (-5.42%) | 198326 | 3668 | 45356 | 6123 | 22.87% | 6.36 (0.12) | 633196 (33.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 42.45 (8.99%) | 194658 | -1630 | 39233 | 1992 | 20.15% | 6.24 (-0.05) | 472626 (-8.14%) |
| 2022-07-15 | 38.95 (-1.89%) | 196288 | 6407 | 37241 | -3645 | 18.97% | 6.29 (0.21) | 514484 (-12.28%) |
| 2022-07-08 | 39.7 (4.34%) | 189881 | -4124 | 40886 | 4124 | 21.53% | 6.08 (-0.14) | 586540 (24.28%) |
| 2022-07-01 | 38.05 (-8.53%) | 194005 | -8394 | 36762 | 10793 | 18.95% | 6.22 (-0.27) | 471945 (-38.1%) |
| 2022-06-24 | 41.6 (-12.7%) | 202399 | -1724 | 25969 | 25969 | 12.83% | 6.49 (-0.05) | 762473 (79.05%) |
| 2022-06-17 | 47.65 (-6.93%) | 204123 | -11768 | 0 | -7181 | 0.0% | 6.54 (-0.38) | 425844 (39.77%) |
| 2022-06-10 | 51.2 (0.99%) | 215891 | -5916 | 7181 | -1435 | 3.33% | 6.92 (-0.19) | 304682 (21.64%) |
| 2022-06-02 | 50.7 (1.0%) | 221807 | 688 | 8616 | -665 | 3.88% | 7.11 (0.02) | 250471 (-4.05%) |
| 2022-05-27 | 50.2 (-0.99%) | 221119 | -2137 | 9281 | 927 | 4.2% | 7.09 (-0.06) | 261043 (-40.88%) |
| 2022-05-20 | 50.7 (3.79%) | 223256 | -10230 | 8354 | 1426 | 3.74% | 7.15 (-0.33) | 441556 (12.5%) |
| 2022-05-13 | 48.85 (0.62%) | 233486 | 3288 | 6928 | -182 | 2.97% | 7.48 (0.1) | 392484 (17.03%) |
| 2022-05-06 | 48.55 (1.57%) | 230198 | -2261 | 7110 | -1512 | 3.09% | 7.38 (-0.07) | 335377 (-51.49%) |
| 2022-04-29 | 47.8 (0.31%) | 232459 | -9677 | 8622 | 5359 | 3.71% | 7.45 (-0.31) | 691307 (124.08%) |
| 2022-04-22 | 47.65 (1.28%) | 242136 | -1062 | 3263 | -1336 | 1.35% | 7.76 (-0.03) | 308513 (-46.29%) |
| 2022-04-15 | 47.05 (-5.9%) | 243198 | -2173 | 4599 | 1290 | 1.89% | 7.79 (-0.07) | 574454 (63.13%) |
| 2022-04-08 | 50.0 (-5.48%) | 245371 | 12543 | 3309 | 2102 | 1.35% | 7.86 (0.4) | 352146 (23.29%) |
| 2022-04-01 | 52.9 (-0.75%) | 232828 | -11286 | 1207 | 702 | 0.52% | 7.46 (-0.36) | 285616 (11.55%) |
| 2022-03-25 | 53.3 (0.95%) | 244114 | -1066 | 505 | -279 | 0.21% | 7.82 (-0.04) | 256040 (-40.96%) |
| 2022-03-18 | 52.8 (0.57%) | 245180 | 3895 | 784 | -2677 | 0.32% | 7.86 (0.13) | 433689 (-18.43%) |
| 2022-03-11 | 52.5 (-1.69%) | 241285 | -5563 | 3461 | -46 | 1.43% | 7.73 (-0.18) | 531687 (94.89%) |
| 2022-03-04 | 53.4 (2.5%) | 246848 | 4313 | 3507 | -777 | 1.42% | 7.91 (0.14) | 272807 (-41.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 52.1 (-2.98%) | 242535 | -8864 | 4284 | -1926 | 1.77% | 7.77 (-0.29) | 462347 (-8.04%) |
| 2022-02-18 | 53.7 (-3.07%) | 251399 | -1326 | 6210 | 493 | 2.47% | 8.06 (-0.04) | 502786 (-33.41%) |
| 2022-02-11 | 55.4 (-3.32%) | 252725 | 64 | 5717 | 503 | 2.26% | 8.1 (0.0) | 755023 (18.67%) |
| 2022-01-26 | 57.3 (-8.76%) | 252661 | -6132 | 5214 | -626 | 2.06% | 8.1 (-0.19) | 636245 (34.07%) |
| 2022-01-21 | 62.8 (0.16%) | 258793 | -6639 | 5840 | 826 | 2.26% | 8.29 (-0.22) | 474567 (12.05%) |
| 2022-01-14 | 62.7 (0.16%) | 265432 | 16917 | 5014 | -3634 | 1.89% | 8.51 (0.55) | 423534 (-14.95%) |
| 2022-01-07 | 62.6 (-3.69%) | 248515 | 11143 | 8648 | -1458 | 3.48% | 7.96 (0.35) | 498009 (119.15%) |
| 2021-12-30 | 65.0 (1.09%) | 237372 | -12916 | 10106 | 327 | 4.26% | 7.61 (-0.41) | 227247 (-38.67%) |
| 2021-12-24 | 64.3 (3.21%) | 250288 | -4359 | 9779 | 174 | 3.91% | 8.02 (-0.14) | 370547 (-30.01%) |
| 2021-12-17 | 62.3 (-1.89%) | 254647 | 5708 | 9605 | -852 | 3.77% | 8.16 (0.18) | 529398 (-39.3%) |
| 2021-12-10 | 63.5 (-7.03%) | 248939 | -10961 | 10457 | 2383 | 4.2% | 7.98 (-0.35) | 872209 (-24.62%) |
| 2021-12-03 | 68.3 (9.28%) | 259900 | 1011 | 8074 | 1990 | 3.11% | 8.33 (0.04) | 1157058 (82.73%) |
| 2021-11-26 | 62.5 (-3.99%) | 258889 | -4656 | 6084 | -564 | 2.35% | 8.29 (-0.2) | 633206 (-11.41%) |
| 2021-11-19 | 65.1 (3.66%) | 263545 | 263545 | 6648 | 6648 | 2.52% | 8.49 (0) | 714791 (-27.71%) |
| 2021-11-13 | 62.8 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 988759 (-4.61%) |
| 2021-11-06 | 62.1 (6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1036530 (-8.33%) |
| 2021-10-30 | 58.4 (0.17%) | 0 | -248612 | 0 | -6461 | 0 | N/A (0) | 1130777 (85.33%) |
| 2021-10-22 | 58.3 (-1.35%) | 248612 | 18946 | 6461 | -981 | 2.6% | 8.0 (0.61) | 610144 (-16.13%) |
| 2021-10-15 | 59.1 (-3.27%) | 229666 | 4543 | 7442 | -2081 | 3.24% | 7.39 (0.14) | 727490 (0.9%) |
| 2021-10-08 | 61.1 (-2.4%) | 225123 | 9331 | 9523 | -546 | 4.23% | 7.25 (0.3) | 720974 (9.92%) |
| 2021-10-01 | 62.6 (-6.57%) | 215792 | -10562 | 10069 | -3316 | 4.67% | 6.95 (-0.34) | 655912 (59.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 67.0 (2.13%) | 226354 | 7195 | 13385 | -181 | 5.91% | 7.29 (0.23) | 412231 (-44.18%) |
| 2021-09-17 | 65.6 (-3.81%) | 219159 | -3266 | 13566 | -5530 | 6.19% | 7.06 (-0.1) | 738566 (-58.49%) |
| 2021-09-10 | 68.2 (-2.57%) | 222425 | -18074 | 19096 | -2413 | 8.59% | 7.16 (-0.58) | 1779069 (4.36%) |
| 2021-09-03 | 70.0 (13.45%) | 240499 | 27747 | 21509 | 12786 | 8.94% | 7.74 (0.89) | 1704818 (71.17%) |
| 2021-08-27 | 61.7 (10.77%) | 212752 | -13878 | 8723 | 3857 | 4.1% | 6.85 (-0.45) | 995993 (23.66%) |
| 2021-08-20 | 55.7 (-3.3%) | 226630 | -11182 | 4866 | -607 | 2.15% | 7.3 (-0.36) | 805459 (-30.05%) |
| 2021-08-13 | 57.6 (-7.25%) | 237812 | -43558 | 5473 | -6056 | 2.3% | 7.66 (-1.4) | 1151543 (-34.08%) |
| 2021-08-06 | 62.1 (7.44%) | 281370 | -283 | 11529 | 3834 | 4.1% | 9.06 (-0.01) | 1746818 (10.29%) |
| 2021-07-30 | 57.8 (9.68%) | 281653 | 27234 | 7695 | 5708 | 2.73% | 9.07 (0.88) | 1583788 (76.62%) |
| 2021-07-23 | 52.7 (-1.86%) | 254419 | -8825 | 1987 | 1981 | 0.78% | 8.19 (-0.29) | 896732 (-7.37%) |
| 2021-07-16 | 53.7 (2.87%) | 263244 | 12682 | 6 | -3611 | 0.0% | 8.48 (0.41) | 968093 (34.51%) |
| 2021-07-09 | 52.2 (-0.76%) | 250562 | -9392 | 3617 | -1735 | 1.44% | 8.07 (-0.3) | 719741 (67.68%) |
| 2021-07-02 | 52.6 (-0.57%) | 259954 | -6208 | 5352 | -552 | 2.06% | 8.37 (-0.2) | 429247 (-32.82%) |
| 2021-06-25 | 52.9 (1.34%) | 266162 | -17591 | 5904 | 231 | 2.22% | 8.57 (-0.57) | 638924 (13.3%) |
