. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.81, 11946 (0.0)12.41, 19953 (+0.07)1.37, 22 (+0.06)1.72, 14 (+0.01)2.61, 10 (+0.26)73.02, 14 (-0.52)207021900張17.318.218.316.9
2024-11-081.81, 11951 (-0.01)12.34, 19941 (+0.02)1.31, 21 (-0.17)1.71, 14 (+0.07)2.35, 9 (+0.22)73.54, 15 (-0.23)206801313張18.0518.418.7518.0
2024-11-011.82, 11972 (0.0)12.32, 19960 (0.0)1.48, 23 (-0.06)1.64, 13 (+0.09)2.13, 8 (-0.24)73.77, 15 (-0.03)206891133張18.419.119.118.0
2024-10-251.82, 11983 (0.0)12.32, 19948 (+0.15)1.54, 23 (+0.08)1.55, 13 (-0.1)2.37, 9 (+0.02)73.8, 15 (-0.35)206542161張19.019.519.719.0
2024-10-181.82, 12003 (-0.01)12.17, 19886 (+0.05)1.46, 22 (-0.05)1.65, 14 (+0.07)2.35, 9 (+0.09)74.15, 15 (-0.18)205803400張19.419.620.519.1
2024-10-111.83, 12047 (0.0)12.12, 19915 (0.0)1.51, 23 (-0.05)1.58, 13 (+0.01)2.26, 9 (+0.21)74.33, 15 (-0.3)206061809張19.5520.721.1519.5
2024-10-041.83, 12056 (0.0)12.12, 19936 (-0.01)1.56, 24 (+0.14)1.57, 13 (+0.02)2.05, 8 (+0.01)74.63, 15 (0.0)206251071張20.721.021.120.25
2024-09-271.83, 12066 (-0.01)12.13, 19970 (-0.05)1.42, 22 (-0.05)1.55, 13 (-0.1)2.04, 8 (+0.2)74.63, 15 (-0.02)206622167張20.8520.421.020.3
2024-09-201.84, 12093 (0.0)12.18, 20045 (-0.05)1.47, 23 (+0.06)1.65, 13 (-0.02)1.84, 7 (+0.02)74.65, 15 (0.0)207391345張20.2520.3520.820.05
2024-09-131.84, 12103 (0.0)12.23, 20094 (-0.02)1.41, 22 (+0.07)1.67, 13 (-0.02)1.82, 7 (+0.03)74.65, 15 (-0.01)207902475張20.1519.0520.518.85
2024-09-061.84, 12096 (0.0)12.25, 20087 (+0.16)1.34, 21 (-0.02)1.69, 13 (-0.29)1.79, 7 (0.0)74.66, 15 (-0.01)207812552張19.222.222.218.95
2024-08-301.84, 12134 (0.0)12.09, 20032 (-0.04)1.36, 21 (+0.13)1.98, 15 (-0.07)1.79, 7 (-0.03)74.67, 15 (-0.02)207201408張21.5521.4521.9521.2
2024-08-231.84, 12137 (0.0)12.13, 20072 (-0.02)1.23, 19 (+0.14)2.05, 16 (+0.34)1.82, 7 (-0.29)74.69, 15 (-0.18)207581555張21.4522.022.320.9
2024-08-161.84, 12129 (-0.01)12.15, 20096 (+0.05)1.09, 17 (-0.32)1.71, 14 (+0.02)2.11, 8 (+0.26)74.87, 15 (-0.01)207782922張21.9521.422.3520.5
2024-08-091.85, 12124 (0.0)12.1, 20039 (0.0)1.41, 21 (+0.08)1.69, 13 (-0.11)1.85, 7 (-0.18)74.88, 15 (-0.03)207284038張21.322.322.6518.55
2024-08-021.85, 12147 (0.0)12.1, 20090 (-0.01)1.33, 21 (-0.06)1.8, 14 (-0.05)2.03, 8 (-0.02)74.91, 15 (-0.05)207713038張22.8522.623.3521.4
2024-07-261.85, 12127 (0.0)12.11, 20071 (+0.04)1.39, 22 (-0.01)1.85, 14 (-0.14)2.05, 8 (+0.13)74.96, 15 (-0.02)207382404張22.3524.424.421.9
2024-07-191.85, 12122 (+0.01)12.07, 20074 (0.0)1.4, 22 (-0.16)1.99, 14 (+0.06)1.92, 7 (+0.26)74.98, 15 (-0.09)2073410933張23.9525.1526.723.9
2024-07-121.84, 12083 (-0.01)12.07, 20036 (+0.03)1.56, 23 (-0.02)1.93, 15 (-0.36)1.66, 6 (+0.33)75.07, 15 (-0.06)207017145張25.023.7525.523.0
2024-07-051.85, 12133 (-0.01)12.04, 19965 (-0.07)1.58, 23 (-0.16)2.29, 17 (+0.37)1.33, 5 (-0.22)75.13, 15 (-0.06)206322349張23.5523.423.922.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.86, 12185 (-0.01)12.11, 20064 (0.0)1.74, 25 (+0.03)1.92, 15 (+0.09)1.55, 6 (-0.02)75.19, 15 (0.0)207212319張23.323.423.7522.7
2024-06-211.87, 12201 (0.0)12.11, 20080 (-0.13)1.71, 25 (-0.09)1.83, 14 (-0.28)1.57, 6 (+0.45)75.19, 15 (-0.01)207422503張23.423.224.223.2
2024-06-141.87, 12194 (0.0)12.24, 20161 (-0.04)1.8, 27 (+0.13)2.11, 16 (-0.08)1.12, 4 (+0.03)75.2, 14 (0.0)208231316張23.223.523.922.95
2024-06-071.87, 12207 (0.0)12.28, 20198 (0.0)1.67, 25 (-0.12)2.19, 17 (+0.07)1.09, 4 (+0.03)75.2, 14 (0.0)208632674張23.2524.0524.322.8
2024-05-311.87, 12250 (0.0)12.28, 20290 (+0.32)1.79, 27 (+0.06)2.12, 16 (-0.17)1.06, 4 (-0.23)75.2, 14 (+0.01)2095912503張24.122.625.422.5
2024-05-241.87, 12203 (0.0)11.96, 19964 (+0.05)1.73, 26 (-0.06)2.29, 18 (+0.44)1.29, 5 (-0.52)75.19, 14 (-0.01)206343503張22.522.623.422.0
2024-05-171.87, 12221 (0.0)11.91, 19926 (-0.01)1.79, 27 (-0.18)1.85, 15 (+0.21)1.81, 7 (+0.03)75.2, 14 (-0.01)205831990張22.2522.0522.8521.85
2024-05-101.87, 12219 (0.0)11.92, 19899 (+0.07)1.97, 29 (+0.13)1.64, 13 (-0.14)1.78, 7 (-0.02)75.21, 14 (0.0)205581721張21.9522.1522.521.6
2024-05-031.87, 12230 (0.0)11.85, 19892 (+0.04)1.84, 28 (-0.12)1.78, 14 (-0.11)1.8, 7 (+0.13)75.21, 14 (0.0)205501802張22.022.022.6521.95
2024-04-261.87, 12238 (-0.01)11.81, 19868 (+0.04)1.96, 30 (+0.26)1.89, 14 (-0.31)1.67, 6 (+0.02)75.21, 14 (-0.01)205252176張22.021.8522.5521.55
2024-04-191.88, 12241 (0.0)11.77, 19840 (-0.0)1.7, 26 (-0.14)2.2, 17 (+0.29)1.65, 6 (-0.25)75.22, 14 (+0.01)204914403張22.0524.024.0521.5
2024-04-121.88, 12252 (0.0)11.77, 19886 (-0.03)1.84, 28 (-0.23)1.91, 15 (+0.16)1.9, 7 (-0.02)75.21, 14 (0.0)205291529張24.1524.7524.9524.15
2024-04-031.88, 12269 (0.0)11.8, 19930 (+0.07)2.07, 31 (+0.06)1.75, 13 (+0.19)1.92, 7 (-0.26)75.21, 14 (-0.01)205682456張24.7524.425.6524.35
2024-03-291.88, 12270 (0.0)11.73, 19862 (+0.02)2.01, 30 (-0.15)1.56, 12 (+0.01)2.18, 8 (+0.01)75.22, 14 (0.0)204993696張24.3524.125.123.9
2024-03-221.88, 12276 (0.0)11.71, 19849 (+0.03)2.16, 32 (+0.23)1.55, 12 (-0.31)2.17, 8 (+0.03)75.22, 14 (+0.01)204894095張24.124.4525.823.95
2024-03-151.88, 12291 (-0.01)11.68, 19870 (+0.01)1.93, 30 (+0.12)1.86, 14 (+0.42)2.14, 7 (-0.68)75.21, 14 (0.0)204977157張24.6525.927.1524.65
2024-03-081.89, 12341 (-0.01)11.67, 19889 (-0.18)1.81, 28 (+0.14)1.44, 11 (-0.34)2.82, 9 (+0.9)75.21, 14 (-0.01)2050133070張25.6530.430.525.15
2024-03-011.9, 12355 (0.0)11.85, 20023 (-0.21)1.67, 27 (+0.02)1.78, 13 (+0.09)1.92, 6 (+0.26)75.22, 14 (-0.01)2067513592張28.724.428.724.4
2024-02-231.9, 12372 (0.0)12.06, 20174 (-0.08)1.65, 26 (+0.18)1.69, 12 (-0.1)1.66, 6 (+0.22)75.23, 14 (0.0)208363495張24.124.0524.3523.2
2024-02-161.9, 12381 (0.0)12.14, 20254 (-0.13)1.47, 24 (-0.1)1.79, 14 (+0.2)1.44, 5 (+0.18)75.23, 14 (0.0)209233966張24.0522.4524.322.45
2024-02-071.9, 12374 (0.0)12.27, 20304 (-0.05)1.57, 25 (+0.01)1.59, 12 (+0.04)1.26, 5 (-0.01)75.23, 14 (-0.01)20988243張22.222.5522.622.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.9, 12374 (0.0)12.32, 20336 (-0.04)1.56, 25 (-0.03)1.55, 12 (-0.13)1.27, 5 (+0.21)75.24, 14 (0.0)210161174張22.7522.523.0522.1
2024-01-261.9, 12389 (-0.01)12.36, 20389 (-0.01)1.59, 26 (-0.26)1.68, 13 (+0.22)1.06, 4 (+0.24)75.24, 14 (0.0)210752206張22.522.623.0522.25
2024-01-191.91, 12397 (0.0)12.37, 20393 (-0.07)1.85, 30 (+0.08)1.46, 11 (+0.01)0.82, 3 (0.0)75.24, 14 (0.0)210923272張22.4522.6523.122.05
2024-01-121.91, 12403 (0.0)12.44, 20433 (0.0)1.77, 28 (+0.13)1.45, 11 (+0.01)0.82, 3 (0.0)75.24, 14 (0.0)211233789張22.622.423.521.35
2024-01-051.91, 12409 (0.0)12.44, 20455 (+0.02)1.64, 26 (+0.03)1.44, 11 (+0.01)0.82, 3 (0.0)75.24, 14 (0.0)211501000張22.222.922.9522.1
2023-12-291.91, 12418 (0.0)12.42, 20458 (-0.04)1.61, 25 (-0.05)1.43, 11 (+0.11)0.82, 3 (0.0)75.24, 14 (0.0)211521682張22.722.323.022.05
2023-12-221.91, 12416 (0.0)12.46, 20469 (-0.07)1.66, 27 (+0.09)1.32, 10 (0.0)0.82, 3 (0.0)75.24, 14 (0.0)211741844張22.2523.523.522.25
2023-12-151.91, 12423 (0.0)12.53, 20545 (-0.02)1.57, 25 (-0.18)1.32, 10 (0.0)0.82, 3 (0.0)75.24, 14 (0.0)212482589張23.222.9523.322.5
2023-12-081.91, 12427 (-0.01)12.55, 20557 (+0.03)1.75, 28 (-0.08)1.32, 10 (+0.1)0.82, 3 (0.0)75.24, 14 (+0.02)212592103張22.3523.5523.6522.15
2023-12-011.92, 12448 (0.0)12.52, 20595 (-0.14)1.83, 28 (+0.13)1.22, 9 (-0.14)0.82, 3 (0.0)75.22, 14 (-0.01)212922852張23.323.723.822.9
2023-11-241.92, 12472 (0.0)12.66, 20735 (+0.02)1.7, 25 (-0.08)1.36, 10 (-0.11)0.82, 3 (0.0)75.23, 14 (0.0)214194409張23.523.824.4523.35
2023-11-171.92, 12493 (0.0)12.64, 20728 (-0.01)1.78, 27 (-0.17)1.47, 11 (+0.14)0.82, 3 (-0.22)75.23, 13 (-0.02)214108394張23.6524.8525.223.4
2023-11-101.92, 12521 (0.0)12.65, 20814 (-0.07)1.95, 29 (+0.18)1.33, 10 (+0.14)1.04, 4 (0.0)75.25, 13 (-0.01)2147213554張24.6524.4526.424.2
2023-11-031.92, 12541 (-0.01)12.72, 20891 (+0.18)1.77, 26 (+0.17)1.19, 9 (-0.25)1.04, 4 (-0.02)75.26, 13 (+0.02)2156615351張24.125.426.524.0
2023-10-271.93, 12555 (+0.01)12.54, 20808 (+0.06)1.6, 24 (+0.08)1.44, 11 (+0.15)1.06, 4 (-0.08)75.24, 13 (-0.16)2148149978張25.2525.527.024.1
2023-10-201.92, 12526 (-0.01)12.48, 20602 (+0.09)1.52, 23 (-0.24)1.29, 10 (0.0)1.14, 4 (0.0)75.4, 13 (+0.02)2129211200張25.422.725.421.8
2023-10-131.93, 12527 (0.0)12.39, 20516 (-0.08)1.76, 26 (-0.08)1.29, 10 (-0.04)1.14, 4 (-0.14)75.38, 13 (+0.44)211884154張22.221.9523.221.1
2023-10-061.93, 12522 (0.0)12.47, 20563 (-0.06)1.84, 28 (0.0)1.33, 10 (+0.01)1.28, 5 (-0.26)74.94, 13 (+0.1)212592822張21.223.023.2521.2
2023-09-281.93, 12536 (0.0)12.53, 20598 (-0.08)1.84, 29 (-0.05)1.32, 10 (-0.13)1.54, 6 (+0.3)74.84, 14 (+0.19)212832708張22.7524.024.122.75
2023-09-221.93, 12547 (-0.01)12.61, 20683 (-0.16)1.89, 29 (+0.11)1.45, 11 (0.0)1.24, 5 (-0.4)74.65, 14 (+0.67)213885133張22.9521.523.321.25
2023-09-151.94, 12556 (+0.01)12.77, 20805 (-0.07)1.78, 27 (+0.02)1.45, 11 (+0.02)1.64, 6 (+0.18)73.98, 13 (0.0)215242077張21.920.0521.9519.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.93, 12544 (0.0)12.84, 20863 (-0.05)1.76, 26 (-0.11)1.43, 11 (-0.21)1.46, 6 (+0.22)73.98, 13 (+0.03)215901010張20.0520.0521.219.8
2023-09-011.93, 12543 (-0.01)12.89, 20894 (-0.09)1.87, 28 (-0.18)1.64, 12 (+0.03)1.24, 5 (+0.21)73.95, 13 (-0.03)21617653張20.0519.7520.319.75
2023-08-251.94, 12556 (0.0)12.98, 20961 (+0.03)2.05, 30 (-0.01)1.61, 11 (+0.24)1.03, 4 (-0.23)73.98, 13 (0.0)216751078張19.8520.720.719.65
2023-08-181.94, 12571 (0.0)12.95, 21014 (+0.1)2.06, 30 (-0.1)1.37, 10 (+0.15)1.26, 5 (-0.04)73.98, 13 (-0.03)217282605張20.2521.421.419.9
2023-08-111.94, 12573 (0.0)12.85, 20883 (-0.08)2.16, 32 (+0.38)1.22, 9 (-0.39)1.3, 5 (+0.27)74.01, 13 (-0.08)216029577張21.520.8522.819.85
2023-08-041.94, 12563 (0.0)12.93, 20873 (-0.03)1.78, 28 (-0.19)1.61, 13 (+0.19)1.03, 4 (0.0)74.09, 13 (0.0)216041328張20.9522.022.020.8
2023-07-281.94, 12579 (-0.01)12.96, 20926 (-0.01)1.97, 30 (-0.12)1.42, 10 (+0.15)1.03, 4 (-0.21)74.09, 13 (0.0)216571434張21.4521.8521.921.05
2023-07-211.95, 12599 (0.0)12.97, 20978 (-0.02)2.09, 32 (-0.01)1.27, 9 (-0.13)1.24, 5 (+0.21)74.09, 13 (0.0)217041983張21.921.623.321.3
2023-07-141.95, 12604 (0.0)12.99, 20998 (+0.03)2.1, 32 (+0.11)1.4, 10 (+0.02)1.03, 4 (-0.24)74.09, 13 (-0.01)217192431張21.522.422.721.3
2023-07-071.95, 12611 (0.0)12.96, 20998 (-0.05)1.99, 31 (+0.11)1.38, 10 (-0.12)1.27, 5 (-0.02)74.1, 13 (0.0)217081774張22.624.024.0522.4
2023-06-301.95, 12617 (0.0)13.01, 21049 (+0.02)1.88, 30 (+0.2)1.5, 11 (-0.28)1.29, 5 (0.0)74.1, 13 (+0.01)217521712張23.6524.324.623.5
2023-06-211.95, 12639 (0.0)12.99, 21089 (-0.01)1.68, 27 (-0.04)1.78, 13 (+0.37)1.29, 5 (-0.21)74.09, 13 (0.0)217883891張24.723.925.8523.9
2023-06-161.95, 12630 (0.0)13.0, 21092 (+0.13)1.72, 27 (-0.14)1.41, 11 (-0.04)1.5, 6 (-0.04)74.09, 13 (+0.01)217949944張23.6523.2525.9523.05
2023-06-091.95, 12621 (0.0)12.87, 20913 (-0.05)1.86, 29 (-0.01)1.45, 11 (+0.02)1.54, 6 (-0.01)74.08, 13 (0.0)216201165張22.523.2523.7522.4
2023-06-021.95, 12633 (0.0)12.92, 20963 (-0.13)1.87, 29 (-0.01)1.43, 11 (0.0)1.55, 6 (0.0)74.08, 13 (+0.01)216671364張23.2523.023.522.85
2023-05-261.95, 12642 (-0.01)13.05, 21063 (+0.06)1.88, 29 (-0.19)1.43, 11 (+0.29)1.55, 6 (-0.26)74.07, 14 (+0.18)2175813165張23.1521.725.321.7
2023-05-191.96, 12644 (0.0)12.99, 20973 (-0.03)2.07, 32 (-0.09)1.14, 9 (-0.13)1.81, 7 (+0.21)73.89, 14 (+0.01)216841454張21.820.922.9520.8
2023-05-121.96, 12638 (0.0)13.02, 20985 (-0.04)2.16, 34 (+0.05)1.27, 10 (-0.04)1.6, 6 (-0.09)73.88, 14 (+0.09)217041257張21.122.222.3520.65
2023-05-051.96, 12654 (0.0)13.06, 21046 (-0.01)2.11, 33 (+0.01)1.31, 10 (+0.01)1.69, 6 (-0.01)73.79, 14 (0.0)21762961張22.1522.7522.7521.75
2023-04-281.96, 12665 (0.0)13.07, 21077 (-0.02)2.1, 33 (-0.04)1.3, 10 (-0.01)1.7, 6 (+0.03)73.79, 14 (-0.06)217941909張22.5523.523.8521.35
2023-04-211.96, 12680 (0.0)13.09, 21133 (+0.07)2.14, 34 (+0.27)1.31, 10 (+0.16)1.67, 6 (-0.38)73.85, 14 (-0.05)218431998張23.624.324.923.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.96, 12701 (0.0)13.02, 21145 (0.0)1.87, 29 (-0.02)1.15, 9 (+0.12)2.05, 8 (-0.2)73.9, 14 (-0.08)218582245張24.2524.725.224.15
2023-04-071.96, 12709 (0.0)13.02, 21152 (-0.03)1.89, 29 (+0.14)1.03, 8 (-0.12)2.25, 8 (+0.01)73.98, 14 (0.0)21850348張24.724.8524.924.55
2023-03-311.96, 12714 (-0.01)13.05, 21174 (-0.07)1.75, 27 (+0.1)1.15, 9 (-0.01)2.24, 8 (+0.02)73.98, 14 (-0.02)218671234張24.826.1526.1524.7
2023-03-241.97, 12717 (0.0)13.12, 21254 (-0.11)1.65, 26 (-0.15)1.16, 9 (-0.17)2.22, 8 (+0.51)74.0, 14 (+0.04)219514603張25.9524.3526.524.0
2023-03-171.97, 12636 (0.0)13.23, 21244 (-0.08)1.8, 28 (+0.09)1.33, 10 (-0.04)1.71, 6 (-0.01)73.96, 14 (+0.04)219542482張24.125.6525.6523.8
2023-03-101.97, 12654 (0.0)13.31, 21392 (-0.03)1.71, 27 (-0.08)1.37, 11 (+0.06)1.72, 6 (-0.03)73.92, 14 (+0.05)2210312852張25.7526.5528.025.25
2023-03-031.97, 12631 (0.0)13.34, 21172 (-0.03)1.79, 27 (-0.02)1.31, 10 (-0.02)1.75, 6 (+0.07)73.87, 14 (0.0)218743594張25.7523.5525.7523.35
2023-02-241.97, 12634 (0.0)13.37, 21209 (+0.14)1.81, 28 (-0.05)1.33, 10 (+0.18)1.68, 6 (-0.25)73.87, 14 (+0.01)219103574張23.6524.925.2523.5
2023-02-171.97, 12652 (0.0)13.23, 21210 (+0.02)1.86, 29 (+0.13)1.15, 9 (-0.04)1.93, 7 (+0.19)73.86, 14 (-0.23)219061560張24.924.925.7524.8
2023-02-101.97, 12654 (0.0)13.21, 21243 (+0.01)1.73, 27 (+0.02)1.19, 9 (-0.04)1.74, 6 (-0.01)74.09, 13 (0.0)219411993張25.026.0526.2525.0
2023-02-031.97, 12656 (0.0)13.2, 21261 (-0.04)1.71, 26 (-0.17)1.23, 10 (+0.17)1.75, 6 (+0.21)74.09, 13 (0.0)219562720張26.225.6526.725.65
2023-01-191.97, 12671 (0.0)13.24, 21311 (-0.1)1.88, 28 (+0.02)1.06, 8 (-0.09)1.54, 5 (+0.05)74.09, 13 (+0.03)22016589張25.424.9525.6524.85
2023-01-131.97, 12671 (0.0)13.34, 21394 (-0.08)1.86, 28 (+0.22)1.15, 9 (-0.26)1.49, 5 (+0.25)74.06, 13 (-0.05)221002071張25.026.326.7525.0
2023-01-061.97, 12669 (0.0)13.42, 21459 (-0.14)1.64, 25 (-0.05)1.41, 11 (+0.28)1.24, 4 (0.0)74.11, 13 (+0.02)221742580張25.9525.426.9525.4
2022-12-301.97, 12674 (0.0)13.56, 21519 (-0.1)1.69, 26 (-0.05)1.13, 9 (-0.1)1.24, 4 (0.0)74.09, 13 (+0.21)222353540張25.5525.927.225.0
2022-12-231.97, 12688 (0.0)13.66, 21590 (-0.02)1.74, 27 (+0.23)1.23, 9 (-0.02)1.24, 4 (-0.52)73.88, 13 (+0.25)223035158張25.8526.626.924.65
2022-12-161.97, 12695 (-0.01)13.68, 21656 (-0.05)1.51, 23 (+0.01)1.25, 10 (+0.29)1.76, 6 (-0.31)73.63, 13 (+0.05)223574535張26.927.628.326.6
2022-12-091.98, 12700 (0.0)13.73, 21684 (+0.13)1.5, 23 (-0.25)0.96, 8 (-0.03)2.07, 7 (+0.2)73.58, 13 (-0.05)223887076張27.628.929.3527.0
2022-12-021.98, 12708 (0.0)13.6, 21676 (+0.1)1.75, 27 (-0.56)0.99, 8 (+0.06)1.87, 6 (+0.18)73.63, 13 (+0.07)2238811554張28.8527.8530.027.7
2022-11-251.98, 12708 (0.0)13.5, 21692 (+0.67)2.31, 34 (+0.52)0.93, 7 (-0.79)1.69, 5 (-0.54)73.56, 13 (-0.51)2240421887張28.331.332.328.0
2022-11-181.98, 12735 (-0.01)12.83, 21329 (-0.32)1.79, 28 (-0.11)1.72, 12 (-0.32)2.23, 7 (+0.83)74.07, 14 (-0.02)2197329564張31.0531.2533.930.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.99, 12752 (0.0)13.15, 21661 (-0.44)1.9, 30 (+0.1)2.04, 15 (+0.08)1.4, 5 (+0.33)74.09, 14 (+0.03)2230864108張31.031.934.830.45
2022-11-041.99, 12767 (0.0)13.59, 22122 (+0.37)1.8, 28 (+0.26)1.96, 14 (+0.12)1.07, 4 (-0.49)74.06, 14 (-0.09)22774108363張31.427.733.727.2
2022-10-281.99, 12764 (0.0)13.22, 21575 (-0.41)1.54, 24 (+0.06)1.84, 14 (+0.55)1.56, 6 (-0.08)74.15, 14 (-0.04)2224030666張26.7527.329.4526.0
2022-10-211.99, 12778 (-0.01)13.63, 21863 (-0.13)1.48, 23 (-0.09)1.29, 10 (0.0)1.64, 6 (+0.34)74.19, 15 (-0.06)2252640664張26.527.830.526.35
2022-10-142.0, 12787 (+0.01)13.76, 21961 (+0.18)1.57, 25 (-0.05)1.29, 10 (+0.01)1.3, 5 (-0.26)74.25, 15 (+0.11)2264326914張28.526.8528.6525.45
2022-10-071.99, 12776 (-0.01)13.58, 21862 (+0.55)1.62, 25 (-0.01)1.28, 10 (+0.04)1.56, 6 (-0.84)74.14, 15 (0.0)2252453439張27.5525.8531.725.15
2022-09-302.0, 12759 (0.0)13.03, 21314 (-0.34)1.63, 25 (-0.53)1.24, 9 (+0.33)2.4, 9 (+0.64)74.14, 14 (+0.35)2196619967張26.526.727.7525.05
2022-09-232.0, 12778 (0.0)13.37, 21594 (+0.1)2.16, 33 (+0.53)0.91, 7 (-0.44)1.76, 7 (-0.02)73.79, 13 (+0.04)2226515601張27.7530.531.3527.7
2022-09-162.0, 12796 (-0.01)13.27, 21699 (+0.22)1.63, 26 (-0.44)1.35, 10 (+0.42)1.78, 7 (-0.6)73.75, 13 (-0.04)2237947453張31.037.2538.131.0
2022-09-082.01, 12831 (0.0)13.05, 21551 (-0.36)2.07, 31 (+0.27)0.93, 8 (-0.5)2.38, 9 (+1.12)73.79, 13 (+0.17)2222353246張35.5532.335.5529.0
2022-09-022.01, 12820 (0.0)13.41, 21815 (+1.43)1.8, 29 (+0.05)1.43, 10 (+0.1)1.26, 4 (-0.89)73.62, 13 (-0.97)2250044160張32.131.735.331.6
2022-08-262.01, 12775 (-0.01)11.98, 20567 (+0.35)1.75, 28 (-0.05)1.33, 10 (-0.17)2.15, 7 (-1.16)74.59, 15 (+0.78)2122385009張32.6535.9537.9528.75
2022-08-192.02, 12796 (-0.01)11.63, 20171 (+0.4)1.8, 28 (+0.39)1.5, 11 (+0.12)3.31, 10 (+0.57)73.81, 15 (-1.88)2081234615張32.726.132.724.3
2022-08-122.03, 12861 (-0.01)11.23, 19942 (+0.26)1.41, 22 (-0.16)1.38, 11 (-0.12)2.74, 8 (0.0)75.69, 19 (-0.31)2055421666張25.8526.428.824.55
2022-08-052.04, 12868 (0.0)10.97, 19736 (-0.39)1.57, 25 (+0.18)1.5, 12 (+0.02)2.74, 8 (-0.27)76.0, 19 (+0.88)203376068張27.527.031.126.5
2022-07-292.04, 12892 (-0.01)11.36, 20022 (-1.05)1.39, 22 (-0.58)1.48, 12 (-0.25)3.01, 9 (+0.39)75.12, 19 (+2.08)2064716673張27.023.327.022.85
2022-07-222.05, 12907 (+0.01)12.41, 20727 (-0.7)1.97, 30 (+0.18)1.73, 13 (+0.01)2.62, 8 (-0.43)73.04, 16 (+1.67)21414102440張22.6514.8522.6514.85
2022-07-152.04, 12864 (0.0)13.11, 21142 (+0.1)1.79, 28 (-0.17)1.72, 13 (-0.06)3.05, 9 (-0.15)71.37, 15 (+0.07)2188715959張14.714.514.913.4
2022-07-082.04, 12875 (-0.01)13.01, 21097 (-0.28)1.96, 31 (+0.07)1.78, 13 (-0.34)3.2, 10 (+0.85)71.3, 15 (+0.22)2183820670張14.614.415.013.1
2022-07-012.05, 12890 (0.0)13.29, 21332 (+0.12)1.89, 30 (-0.44)2.12, 16 (+0.8)2.35, 9 (-1.27)71.08, 15 (+0.63)2210736311張14.4516.417.814.3
2022-06-242.05, 12904 (-0.01)13.17, 21281 (+0.58)2.33, 36 (+0.31)1.32, 11 (-0.7)3.62, 13 (+1.55)70.45, 14 (-2.01)2205598335張16.3517.7519.115.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-172.06, 12918 (0.0)12.59, 20789 (-1.62)2.02, 31 (-0.93)2.02, 16 (-0.01)2.07, 7 (-0.32)72.46, 15 (+4.75)21521121617張17.414.219.8513.8
2022-06-102.06, 12915 (+0.01)14.21, 21818 (-0.28)2.95, 43 (-1.03)2.03, 16 (-0.64)2.39, 9 (-0.62)67.71, 12 (+4.21)2268069641張14.312.014.311.7
2022-06-022.05, 12890 (-0.01)14.49, 21805 (+0.41)3.98, 57 (+0.75)2.67, 21 (-0.14)3.01, 11 (-0.96)63.5, 11 (-1.37)2279637883張12.011.8512.110.7
2022-05-272.06, 12926 (0.0)14.08, 21658 (-0.11)3.23, 50 (-0.14)2.81, 21 (-0.55)3.97, 14 (-0.67)64.87, 12 (+2.37)2256275437張11.811.5514.411.4
2022-05-202.06, 12930 (0.0)14.19, 21473 (-0.9)3.37, 50 (+0.01)3.36, 26 (+0.39)4.64, 16 (+0.48)62.5, 12 (+1.58)2243537915張11.411.112.3510.15
2022-05-132.06, 12917 (0.0)15.09, 21865 (-0.47)3.36, 50 (-0.45)2.97, 23 (-0.07)4.16, 15 (+0.6)60.92, 12 (+0.89)2293213338張11.29.9711.29.68
2022-05-062.06, 12910 (0.0)15.56, 22069 (-0.14)3.81, 57 (-0.26)3.04, 23 (+0.03)3.56, 13 (-0.18)60.03, 13 (+0.8)232015907張9.959.410.39.4
2022-04-292.06, 12917 (0.0)15.7, 22148 (-0.14)4.07, 60 (-0.25)3.01, 22 (+0.12)3.74, 14 (+0.48)59.23, 12 (+0.02)233013963張9.49.019.58.8
2022-04-222.06, 12925 (-0.01)15.84, 22238 (-0.05)4.32, 65 (0.0)2.89, 20 (-0.4)3.26, 12 (-0.02)59.21, 12 (+0.53)234103444張9.18.839.288.74
2022-04-152.07, 12934 (0.0)15.89, 22270 (+0.02)4.32, 64 (-0.04)3.29, 24 (-0.08)3.28, 12 (-0.03)58.68, 11 (-0.1)234523420張8.829.09.038.55
2022-04-082.07, 12939 (0.0)15.87, 22268 (+0.05)4.36, 66 (+0.1)3.37, 25 (+0.04)3.31, 12 (-0.21)58.78, 11 (0.0)234443359張9.09.219.228.79
2022-04-012.07, 12938 (0.0)15.82, 22268 (+0.06)4.26, 64 (+0.69)3.33, 25 (-0.59)3.52, 13 (-0.37)58.78, 11 (+0.3)234372800張9.229.759.759.21
2022-03-252.07, 12947 (0.0)15.76, 22270 (-0.05)3.57, 53 (-0.36)3.92, 29 (+0.26)3.89, 14 (+0.39)58.48, 11 (-0.37)234263257張9.779.5810.19.54
2022-03-182.07, 12956 (0.0)15.81, 22303 (-0.07)3.93, 59 (+0.23)3.66, 27 (+0.09)3.5, 13 (-0.32)58.85, 12 (+0.24)234653266張9.59.719.759.32
2022-03-112.07, 12965 (0.0)15.88, 22382 (-0.01)3.7, 55 (-0.13)3.57, 27 (-0.32)3.82, 15 (+0.22)58.61, 12 (+0.18)235434802張9.619.959.959.3
2022-03-042.07, 12971 (0.0)15.89, 22427 (+0.05)3.83, 57 (-0.33)3.89, 29 (+0.44)3.6, 14 (-0.18)58.43, 12 (+0.02)235843209張10.010.310.510.0
2022-02-252.07, 12974 (0.0)15.84, 22424 (-0.1)4.16, 61 (+0.18)3.45, 26 (-0.43)3.78, 15 (+0.69)58.41, 12 (-0.13)235827863張10.111.211.2510.05
2022-02-182.07, 12992 (-0.01)15.94, 22533 (+0.17)3.98, 58 (-0.02)3.88, 29 (+0.13)3.09, 12 (+0.09)58.54, 12 (-0.83)2368783576張11.211.2511.810.9
2022-02-112.08, 12989 (0.0)15.77, 22410 (-0.22)4.0, 58 (-0.32)3.75, 28 (-0.04)3.0, 11 (+0.66)59.37, 13 (+0.71)2352530432張11.2510.212.410.2

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。