- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.4 (0.94%) | 13588 | -117 | 610 | -13 | 0 | 4.49% | 1.23 (-0.01) | 20213 (46.59%) | 0.46% | 1.94% | 11.08% |
| 2024-12-19 | 37.05 (-0.8%) | 13705 | -12 | 623 | -86 | 2 | 4.55% | 1.24 (0.0) | 13788 (25.12%) | 0.31% | 1.91% | 11.35% |
| 2024-12-18 | 37.35 (0.81%) | 13717 | -137 | 709 | -6 | 0 | 5.17% | 1.24 (-0.02) | 11020 (-54.59%) | 0.25% | 2.02% | 11.46% |
| 2024-12-17 | 37.05 (-0.67%) | 13854 | 112 | 715 | -79 | 0 | 5.16% | 1.26 (0.01) | 24269 (49.02%) | 0.55% | 2.1% | 11.85% |
| 2024-12-16 | 37.3 (-0.27%) | 13742 | -214 | 794 | 58 | 0 | 5.78% | 1.25 (-0.02) | 16286 (-13.17%) | 0.37% | 2.17% | 12.06% |
| 2024-12-13 | 37.4 (-2.48%) | 13956 | -280 | 736 | -45 | 0 | 5.27% | 1.27 (-0.02) | 18757 (-0.45%) | 0.43% | 3.6% | 12.69% |
| 2024-12-12 | 38.35 (-0.39%) | 14236 | -1384 | 781 | -21 | 0 | 5.49% | 1.29 (-0.13) | 18841 (30.3%) | 0.43% | 3.56% | 13.08% |
| 2024-12-11 | 38.5 (-0.77%) | 15620 | -431 | 802 | -4 | 0 | 5.13% | 1.42 (-0.04) | 14460 (-47.41%) | 0.33% | 3.48% | 13.89% |
| 2024-12-10 | 38.8 (-0.77%) | 16051 | -3302 | 806 | 47 | 0 | 5.02% | 1.46 (-0.3) | 27497 (-65.15%) | 0.62% | 3.58% | 15.81% |
| 2024-12-09 | 39.1 (1.03%) | 19353 | 4248 | 759 | 20 | 0 | 3.92% | 1.76 (0.39) | 78892 (355.57%) | 1.79% | 3.53% | 15.84% |
| 2024-12-06 | 38.7 (0.91%) | 15105 | 769 | 739 | 28 | 2 | 4.89% | 1.37 (0.07) | 17317 (13.5%) | 0.39% | 2.26% | 14.4% |
| 2024-12-05 | 38.35 (-0.13%) | 14336 | 9 | 711 | 23 | 0 | 4.96% | 1.3 (0.0) | 15256 (-19.32%) | 0.35% | 2.18% | 14.86% |
| 2024-12-04 | 38.4 (1.19%) | 14327 | -1983 | 688 | 12 | 0 | 4.8% | 1.3 (-0.18) | 18910 (-24.56%) | 0.43% | 2.25% | 15.92% |
| 2024-12-03 | 37.95 (0.4%) | 16310 | 1460 | 676 | 11 | 0 | 4.14% | 1.48 (0.13) | 25066 (8.27%) | 0.57% | 2.45% | 15.9% |
| 2024-12-02 | 37.8 (2.58%) | 14850 | -130 | 665 | 4 | 0 | 4.48% | 1.35 (-0.01) | 23151 (69.31%) | 0.53% | 2.68% | 15.65% |
| 2024-11-29 | 36.85 (-0.41%) | 14980 | -304 | 661 | -77 | 0 | 4.41% | 1.36 (-0.03) | 13673 (-24.63%) | 0.31% | 3.28% | 15.34% |
| 2024-11-28 | 37.0 (-1.6%) | 15284 | -1281 | 738 | 35 | 1 | 4.83% | 1.39 (-0.11) | 18141 (-34.68%) | 0.41% | 3.69% | 15.47% |
| 2024-11-27 | 37.6 (-2.08%) | 16565 | -427 | 703 | 4 | 0 | 4.24% | 1.5 (-0.04) | 27774 (-20.99%) | 0.63% | 3.71% | 15.32% |
| 2024-11-26 | 38.4 (0.39%) | 16992 | -128 | 699 | 83 | 0 | 4.11% | 1.54 (-0.01) | 35152 (-29.57%) | 0.8% | 3.72% | 15.02% |
| 2024-11-25 | 38.25 (2.82%) | 17120 | 566 | 616 | -46 | 0 | 3.6% | 1.55 (0.05) | 49914 (56.83%) | 1.13% | 3.68% | 14.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 37.2 (0.4%) | 16554 | 670 | 662 | -11 | 0 | 4.0% | 1.5 (0.06) | 31827 (68.08%) | 0.72% | 3.55% | 13.6% |
| 2024-11-21 | 37.05 (0.41%) | 15884 | -340 | 673 | -109 | 0 | 4.24% | 1.44 (-0.03) | 18935 (-32.95%) | 0.43% | 3.64% | 13.13% |
| 2024-11-20 | 36.9 (-0.14%) | 16224 | -560 | 782 | -16 | 0 | 4.82% | 1.47 (-0.05) | 28240 (-14.92%) | 0.64% | 4.46% | 12.93% |
| 2024-11-19 | 36.95 (-0.54%) | 16784 | -70 | 798 | -39 | 0 | 4.75% | 1.52 (-0.01) | 33192 (-25.34%) | 0.75% | 6.06% | 12.68% |
| 2024-11-18 | 37.15 (-0.93%) | 16854 | 389 | 837 | 119 | 5 | 4.97% | 1.53 (0.04) | 44455 (25.13%) | 1.01% | 5.95% | 12.23% |
| 2024-11-15 | 37.5 (-1.57%) | 16465 | -206 | 718 | 83 | 0 | 4.36% | 1.49 (-0.02) | 35528 (-35.32%) | 0.81% | 5.3% | 11.58% |
| 2024-11-14 | 38.1 (0.66%) | 16671 | -3200 | 635 | 56 | 0 | 3.81% | 1.51 (-0.29) | 54927 (-44.45%) | 1.25% | 5.34% | 11.19% |
| 2024-11-13 | 37.85 (2.71%) | 19871 | 1839 | 579 | -124 | 0 | 2.91% | 1.8 (0.16) | 98871 (245.17%) | 2.24% | 5.51% | 10.22% |
| 2024-11-12 | 36.85 (-1.73%) | 18032 | -2669 | 703 | 109 | 0 | 3.9% | 1.64 (-0.24) | 28644 (83.32%) | 0.65% | 3.67% | 8.36% |
| 2024-11-11 | 37.5 (-0.13%) | 20701 | -1283 | 594 | 7 | 0 | 2.87% | 1.88 (-0.12) | 15625 (-58.24%) | 0.35% | 3.34% | 7.97% |
| 2024-11-08 | 37.55 (-1.57%) | 21984 | -6535 | 587 | -27 | 1 | 2.67% | 2.0 (-0.59) | 37416 (-39.82%) | 0.85% | 3.2% | 7.93% |
| 2024-11-07 | 38.15 (5.39%) | 28519 | 17102 | 614 | 66 | 0 | 2.15% | 2.59 (1.55) | 62173 (249.31%) | 1.41% | 2.8% | 7.4% |
| 2024-11-06 | 36.2 (-0.55%) | 11417 | -29 | 548 | -12 | 0 | 4.8% | 1.04 (0.0) | 17798 (26.14%) | 0.4% | 1.65% | 6.25% |
| 2024-11-05 | 36.4 (0.97%) | 11446 | 261 | 560 | -6 | 0 | 4.89% | 1.04 (0.02) | 14109 (45.23%) | 0.32% | 1.57% | 6.04% |
| 2024-11-04 | 36.05 (-0.14%) | 11185 | -170 | 566 | 9 | 0 | 5.06% | 1.02 (-0.01) | 9715 (-50.18%) | 0.22% | 1.52% | 6.35% |
| 2024-11-01 | 36.1 (0.7%) | 11355 | -85 | 557 | -41 | 0 | 4.91% | 1.03 (-0.01) | 19502 (69.85%) | 0.44% | 1.54% | 6.71% |
| 2024-10-30 | 35.85 (-0.42%) | 11440 | -196 | 598 | 109 | 0 | 5.23% | 1.04 (-0.02) | 11482 (-20.58%) | 0.26% | 1.36% | 6.57% |
| 2024-10-29 | 36.0 (-0.83%) | 11636 | -103 | 489 | 4 | 0 | 4.2% | 1.06 (-0.01) | 14457 (20.88%) | 0.33% | 1.31% | 6.44% |
| 2024-10-28 | 36.3 (0.28%) | 11739 | -140 | 485 | 2 | 0 | 4.13% | 1.07 (-0.01) | 11960 (13.92%) | 0.27% | 1.38% | 6.41% |
| 2024-10-25 | 36.2 (1.12%) | 11879 | -164 | 483 | 4 | 0 | 4.07% | 1.08 (-0.01) | 10498 (-7.31%) | 0.24% | 1.42% | 6.47% |
| 2024-10-24 | 35.8 (-0.14%) | 12043 | -32 | 479 | 6 | 0 | 3.98% | 1.09 (-0.01) | 11327 (16.7%) | 0.26% | 1.53% | 6.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 35.85 (-0.97%) | 12075 | -52 | 473 | 2 | 0 | 3.92% | 1.1 (0.0) | 9705 (-44.52%) | 0.22% | 1.7% | 6.37% |
| 2024-10-22 | 36.2 (0.56%) | 12127 | 32 | 471 | 11 | 1 | 3.88% | 1.1 (0.0) | 17493 (29.54%) | 0.4% | 1.75% | 6.74% |
| 2024-10-21 | 36.0 (1.41%) | 12095 | -242 | 460 | 7 | 0 | 3.8% | 1.1 (-0.02) | 13504 (-13.27%) | 0.31% | 1.73% | 6.64% |
| 2024-10-18 | 35.5 (0.0%) | 12337 | -263 | 453 | 18 | 0 | 3.67% | 1.12 (-0.02) | 15570 (-16.03%) | 0.35% | 1.69% | 6.67% |
| 2024-10-17 | 35.5 (1.43%) | 12600 | -463 | 435 | 5 | 0 | 3.45% | 1.14 (-0.05) | 18541 (55.41%) | 0.42% | 1.66% | 6.55% |
| 2024-10-16 | 35.0 (-0.28%) | 13063 | -5 | 430 | -64 | 0 | 3.29% | 1.19 (0.0) | 11930 (-29.04%) | 0.27% | 1.55% | 6.34% |
| 2024-10-15 | 35.1 (1.01%) | 13068 | -255 | 494 | -29 | 0 | 3.78% | 1.19 (-0.02) | 16813 (47.25%) | 0.38% | 1.54% | 6.33% |
| 2024-10-14 | 34.75 (-0.43%) | 13323 | 250 | 523 | -13 | 0 | 3.93% | 1.21 (0.02) | 11417 (-19.92%) | 0.26% | 1.35% | 6.14% |
| 2024-10-11 | 34.9 (1.16%) | 13073 | -131 | 536 | 10 | 0 | 4.1% | 1.19 (-0.01) | 14258 (3.29%) | 0.32% | 1.72% | 6.08% |
| 2024-10-09 | 34.5 (1.62%) | 13204 | -295 | 526 | 12 | 0 | 3.98% | 1.2 (-0.03) | 13804 (21.5%) | 0.31% | 1.98% | 6.13% |
| 2024-10-08 | 33.95 (-0.73%) | 13499 | -55 | 514 | 9 | 0 | 3.81% | 1.23 (0.0) | 11361 (31.64%) | 0.26% | 1.97% | 6.06% |
| 2024-10-07 | 34.2 (0.74%) | 13554 | -4 | 505 | -1 | 0 | 3.73% | 1.23 (0.0) | 8631 (-68.83%) | 0.2% | 1.84% | 6.01% |
| 2024-10-04 | 33.95 (-1.59%) | 13558 | 242 | 506 | -22 | 0 | 3.73% | 1.23 (0.02) | 27690 (7.47%) | 0.63% | 1.94% | 6.31% |
| 2024-10-01 | 34.5 (3.6%) | 13316 | -383 | 528 | 40 | 0 | 3.97% | 1.21 (-0.03) | 25766 (92.15%) | 0.58% | 1.64% | 5.82% |
| 2024-09-30 | 33.3 (-0.6%) | 13699 | -116 | 488 | -37 | 0 | 3.56% | 1.24 (-0.01) | 13409 (133.33%) | 0.3% | 1.29% | 5.34% |
| 2024-09-27 | 33.5 (0.6%) | 13815 | -48 | 525 | 17 | 0 | 3.8% | 1.25 (-0.01) | 5747 (-55.44%) | 0.13% | 1.15% | 5.47% |
| 2024-09-26 | 33.3 (-1.77%) | 13863 | 266 | 508 | -28 | 0 | 3.66% | 1.26 (0.03) | 12897 (-11.75%) | 0.29% | 1.61% | 5.51% |
| 2024-09-25 | 33.9 (0.15%) | 13597 | -368 | 536 | 6 | 0 | 3.94% | 1.23 (-0.04) | 14614 (45.99%) | 0.33% | 1.62% | 5.54% |
| 2024-09-24 | 33.85 (1.35%) | 13965 | -262 | 530 | 37 | 0 | 3.8% | 1.27 (-0.02) | 10010 (36.18%) | 0.23% | 1.62% | 5.5% |
| 2024-09-23 | 33.4 (-0.3%) | 14227 | 54 | 493 | -39 | 0 | 3.47% | 1.29 (0.0) | 7350 (-71.87%) | 0.17% | 1.63% | 5.67% |
| 2024-09-20 | 33.5 (-0.74%) | 14173 | -21 | 532 | 13 | 0 | 3.75% | 1.29 (0.0) | 26132 (99.12%) | 0.59% | 1.67% | 5.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 33.75 (1.35%) | 14194 | -158 | 519 | 19 | 0 | 3.66% | 1.29 (-0.01) | 13124 (-10.96%) | 0.3% | 1.34% | 5.6% |
| 2024-09-18 | 33.3 (-2.49%) | 14352 | 122 | 500 | -61 | 0 | 3.48% | 1.3 (0.01) | 14739 (39.5%) | 0.33% | 1.24% | 5.67% |
| 2024-09-16 | 34.15 (0.89%) | 14230 | -180 | 561 | -23 | 0 | 3.94% | 1.29 (-0.02) | 10565 (17.58%) | 0.24% | 1.1% | 5.64% |
| 2024-09-13 | 33.85 (0.74%) | 14410 | -125 | 584 | 15 | 0 | 4.05% | 1.31 (-0.01) | 8986 (-23.2%) | 0.2% | 1.24% | 5.54% |
| 2024-09-12 | 33.6 (3.07%) | 14535 | -114 | 569 | -71 | 0 | 3.91% | 1.32 (-0.01) | 11701 (37.97%) | 0.27% | 1.27% | 5.62% |
| 2024-09-11 | 32.6 (-0.15%) | 14649 | -93 | 640 | 154 | 0 | 4.37% | 1.33 (-0.01) | 8481 (-4.64%) | 0.19% | 1.21% | 5.78% |
| 2024-09-10 | 32.65 (-1.36%) | 14742 | -366 | 486 | -73 | 0 | 3.3% | 1.34 (-0.03) | 8894 (-45.84%) | 0.2% | 1.51% | 6.42% |
| 2024-09-09 | 33.1 (1.07%) | 15108 | -156 | 559 | 226 | 0 | 3.7% | 1.37 (-0.02) | 16422 (58.3%) | 0.37% | 1.45% | 6.42% |
| 2024-09-06 | 32.75 (2.34%) | 15264 | -124 | 333 | -74 | 0 | 2.18% | 1.39 (-0.01) | 10373 (11.57%) | 0.24% | 1.18% | 6.28% |
| 2024-09-05 | 32.0 (0.16%) | 15388 | -65 | 407 | 12 | 0 | 2.64% | 1.4 (0.0) | 9298 (-57.22%) | 0.21% | 1.38% | 6.44% |
| 2024-09-04 | 31.95 (-2.89%) | 15453 | -464 | 395 | 101 | 0 | 2.56% | 1.4 (-0.04) | 21735 (248.82%) | 0.49% | 1.34% | 6.67% |
| 2024-09-03 | 32.9 (-1.05%) | 15917 | -10 | 294 | 34 | 0 | 1.85% | 1.44 (-0.01) | 6231 (41.18%) | 0.14% | 1.18% | 6.51% |
| 2024-09-02 | 33.25 (0.15%) | 15927 | -630 | 260 | 10 | 0 | 1.63% | 1.45 (-0.05) | 4413 (-77.05%) | 0.1% | 1.32% | 6.95% |
| 2024-08-30 | 33.2 (-0.6%) | 16557 | 249 | 250 | -6 | 0 | 1.51% | 1.5 (0.02) | 19227 (156.56%) | 0.44% | 1.62% | 7.64% |
| 2024-08-29 | 33.4 (0.45%) | 16308 | -660 | 256 | 16 | 0 | 1.57% | 1.48 (-0.06) | 7494 (-48.29%) | 0.17% | 1.4% | 7.6% |
| 2024-08-28 | 33.25 (-1.19%) | 16968 | 287 | 240 | -22 | 0 | 1.41% | 1.54 (0.03) | 14493 (15.12%) | 0.33% | 1.71% | 8.0% |
| 2024-08-27 | 33.65 (-0.3%) | 16681 | -1001 | 262 | -59 | 0 | 1.57% | 1.51 (-0.09) | 12590 (-28.51%) | 0.29% | 1.74% | 8.2% |
| 2024-08-26 | 33.75 (2.74%) | 17682 | 2360 | 321 | 78 | 0 | 1.82% | 1.6 (0.21) | 17610 (83.13%) | 0.4% | 1.76% | 8.38% |
| 2024-08-23 | 32.85 (-1.05%) | 15322 | -237 | 243 | -14 | 0 | 1.59% | 1.39 (-0.02) | 9616 (-53.89%) | 0.22% | 1.5% | 8.65% |
| 2024-08-22 | 33.2 (1.37%) | 15559 | -623 | 257 | 23 | 0 | 1.65% | 1.41 (-0.06) | 20856 (30.1%) | 0.47% | 1.57% | 9.02% |
| 2024-08-21 | 32.75 (0.77%) | 16182 | 634 | 234 | 3 | 0 | 1.45% | 1.47 (0.06) | 16031 (18.46%) | 0.36% | 1.52% | 9.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 32.5 (1.4%) | 15548 | -88 | 231 | -6 | 0 | 1.49% | 1.41 (-0.01) | 13532 (120.72%) | 0.31% | 1.99% | 9.49% |
| 2024-08-19 | 32.05 (-0.77%) | 15636 | -31 | 237 | -26 | 0 | 1.52% | 1.42 (0.0) | 6131 (-51.88%) | 0.14% | 1.88% | 9.74% |
| 2024-08-16 | 32.3 (0.94%) | 15667 | -32 | 263 | 12 | 1 | 1.68% | 1.42 (0.0) | 12740 (-31.57%) | 0.29% | 1.97% | 9.96% |
| 2024-08-15 | 32.0 (0.95%) | 15699 | 72 | 251 | -54 | 0 | 1.6% | 1.42 (0.0) | 18618 (-49.29%) | 0.42% | 2.08% | 10.0% |
| 2024-08-14 | 31.7 (2.26%) | 15627 | 576 | 305 | 141 | 0 | 1.95% | 1.42 (0.05) | 36714 (324.36%) | 0.83% | 2.11% | 9.88% |
| 2024-08-13 | 31.0 (-0.8%) | 15051 | 45 | 164 | 1 | 0 | 1.09% | 1.37 (0.01) | 8651 (-15.45%) | 0.2% | 1.6% | 9.45% |
| 2024-08-12 | 31.25 (1.3%) | 15006 | -60 | 163 | 12 | 0 | 1.09% | 1.36 (-0.01) | 10233 (-41.88%) | 0.23% | 1.99% | 9.75% |
| 2024-08-09 | 30.85 (2.66%) | 15066 | -211 | 151 | -30 | 0 | 1.0% | 1.37 (-0.02) | 17608 (-10.29%) | 0.4% | 2.54% | 10.02% |
| 2024-08-08 | 30.05 (-2.91%) | 15277 | 304 | 181 | 1 | 0 | 1.18% | 1.39 (0.03) | 19627 (36.62%) | 0.45% | 2.54% | 10.33% |
| 2024-08-07 | 30.95 (4.74%) | 14973 | -86 | 180 | 12 | 0 | 1.2% | 1.36 (-0.01) | 14365 (-44.41%) | 0.33% | 2.67% | 10.3% |
| 2024-08-06 | 29.55 (0.0%) | 15059 | -354 | 168 | -19 | 0 | 1.12% | 1.37 (-0.03) | 25840 (-25.15%) | 0.59% | 2.87% | 10.37% |
| 2024-08-05 | 29.55 (-6.64%) | 15413 | -2963 | 187 | 23 | 0 | 1.21% | 1.4 (-0.27) | 34521 (94.95%) | 0.78% | 2.75% | 10.2% |
| 2024-08-02 | 31.65 (-2.31%) | 18376 | -86 | 164 | -4 | 0 | 0.89% | 1.67 (-0.01) | 17707 (-29.97%) | 0.4% | 2.64% | 10.05% |
| 2024-08-01 | 32.4 (3.02%) | 18462 | -233 | 168 | -33 | 0 | 0.91% | 1.68 (-0.02) | 25285 (9.97%) | 0.57% | 2.82% | 10.13% |
| 2024-07-31 | 31.45 (-0.94%) | 18695 | 107 | 201 | -1 | 0 | 1.08% | 1.7 (0.01) | 22993 (12.05%) | 0.52% | 2.85% | 10.04% |
| 2024-07-30 | 31.75 (0.47%) | 18588 | 100 | 202 | -48 | 0 | 1.09% | 1.69 (0.01) | 20521 (-30.88%) | 0.47% | 3.03% | 9.98% |
| 2024-07-29 | 31.6 (-3.07%) | 18488 | 50 | 250 | -162 | 0 | 1.35% | 1.68 (0.01) | 29690 (14.28%) | 0.67% | 3.12% | 9.94% |
| 2024-07-26 | 32.6 (-1.36%) | 18438 | -97 | 412 | 187 | 0 | 2.23% | 1.67 (-0.01) | 25981 (-1.29%) | 0.59% | 2.81% | 9.73% |
| 2024-07-23 | 33.05 (1.85%) | 18535 | -375 | 225 | -37 | 0 | 1.21% | 1.68 (-0.04) | 26322 (-15.0%) | 0.6% | 2.55% | 9.52% |
| 2024-07-22 | 32.45 (-3.42%) | 18910 | -1649 | 262 | 31 | 0 | 1.39% | 1.72 (-0.15) | 30968 (26.06%) | 0.7% | 2.25% | 9.54% |
| 2024-07-19 | 33.6 (-2.61%) | 20559 | -34 | 231 | 15 | 0 | 1.12% | 1.87 (0.0) | 24565 (52.24%) | 0.56% | 1.96% | 9.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 34.5 (-0.29%) | 20593 | -547 | 216 | -55 | 0 | 1.05% | 1.87 (-0.05) | 16135 (13.56%) | 0.37% | 1.89% | 9.81% |
| 2024-07-17 | 34.6 (-0.86%) | 21140 | 127 | 271 | -10 | 0 | 1.28% | 1.92 (0.01) | 14209 (6.9%) | 0.32% | 2.03% | 10.12% |
| 2024-07-16 | 34.9 (0.72%) | 21013 | -68 | 281 | -7 | 1 | 1.34% | 1.91 (0.0) | 13292 (-26.27%) | 0.3% | 2.42% | 10.54% |
| 2024-07-15 | 34.65 (-2.39%) | 21081 | 177 | 288 | -21 | 0 | 1.37% | 1.91 (0.01) | 18027 (-16.63%) | 0.41% | 2.53% | 10.54% |
| 2024-07-12 | 35.5 (0.57%) | 20904 | -1257 | 309 | 18 | 0 | 1.48% | 1.9 (-0.11) | 21624 (-2.6%) | 0.49% | 2.52% | 10.39% |
| 2024-07-11 | 35.3 (1.15%) | 22161 | -93 | 291 | 17 | 0 | 1.31% | 2.01 (-0.01) | 22202 (-29.63%) | 0.5% | 2.44% | 10.24% |
| 2024-07-10 | 34.9 (2.35%) | 22254 | 921 | 274 | 32 | 0 | 1.23% | 2.02 (0.08) | 31549 (75.2%) | 0.72% | 2.57% | 10.08% |
| 2024-07-09 | 34.1 (-1.45%) | 21333 | 48 | 242 | -7 | 0 | 1.13% | 1.94 (0.01) | 18008 (2.23%) | 0.41% | 2.34% | 9.79% |
| 2024-07-08 | 34.6 (-0.57%) | 21285 | 549 | 249 | -18 | 0 | 1.17% | 1.93 (0.05) | 17616 (-2.67%) | 0.4% | 2.42% | 9.87% |
| 2024-07-05 | 34.8 (1.46%) | 20736 | -615 | 267 | 19 | 0 | 1.29% | 1.88 (-0.06) | 18098 (-35.7%) | 0.41% | 2.48% | 9.86% |
| 2024-07-04 | 34.3 (-1.01%) | 21351 | 987 | 248 | -2 | 0 | 1.16% | 1.94 (0.09) | 28147 (33.61%) | 0.64% | 2.49% | 9.86% |
| 2024-07-03 | 34.65 (2.51%) | 20364 | -452 | 250 | -92 | 0 | 1.23% | 1.85 (-0.04) | 21067 (-2.69%) | 0.48% | 2.31% | 9.91% |
| 2024-07-02 | 33.8 (-1.46%) | 20816 | 17 | 342 | 86 | 0 | 1.64% | 1.89 (0.0) | 21651 (6.3%) | 0.49% | 2.22% | 10.89% |
| 2024-07-01 | 34.3 (-1.15%) | 20799 | 83 | 256 | 52 | 0 | 1.23% | 1.89 (0.01) | 20368 (9.68%) | 0.46% | 2.34% | 11.34% |
| 2024-06-28 | 34.7 (-0.29%) | 20716 | 113 | 204 | -25 | 0 | 0.98% | 1.88 (0.01) | 18570 (-8.62%) | 0.42% | 2.64% | 12.18% |
| 2024-06-27 | 34.8 (-1.0%) | 20603 | -191 | 229 | 40 | 0 | 1.11% | 1.87 (-0.02) | 20322 (21.18%) | 0.46% | 2.99% | 12.38% |
| 2024-06-26 | 35.15 (-0.14%) | 20794 | -13 | 189 | 5 | 0 | 0.91% | 1.89 (0.0) | 16770 (-38.42%) | 0.38% | 3.2% | 12.57% |
| 2024-06-25 | 35.2 (-0.14%) | 20807 | -189 | 184 | -27 | 0 | 0.88% | 1.89 (-0.02) | 27232 (-18.41%) | 0.62% | 3.57% | 13.06% |
| 2024-06-24 | 35.25 (-1.67%) | 20996 | 226 | 211 | 30 | 0 | 1.0% | 1.91 (0.02) | 33376 (-2.13%) | 0.76% | 3.25% | 13.5% |
| 2024-06-21 | 35.85 (-1.1%) | 20770 | 262 | 181 | -15 | 0 | 0.87% | 1.89 (0.03) | 34102 (15.33%) | 0.77% | 2.75% | 13.95% |
| 2024-06-20 | 36.25 (0.14%) | 20508 | -3273 | 196 | -9 | 0 | 0.96% | 1.86 (-0.3) | 29569 (-10.33%) | 0.67% | 2.32% | 15.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 36.2 (0.42%) | 23781 | 3152 | 205 | -41 | 0 | 0.86% | 2.16 (0.29) | 32976 (149.54%) | 0.75% | 2.0% | 18.18% |
| 2024-06-18 | 36.05 (0.56%) | 20629 | -11 | 246 | 11 | 0 | 1.19% | 1.87 (0.0) | 13214 (14.56%) | 0.3% | 1.67% | 17.89% |
| 2024-06-17 | 35.85 (0.28%) | 20640 | -311 | 235 | 11 | 0 | 1.14% | 1.87 (-0.03) | 11535 (-22.83%) | 0.26% | 1.85% | 17.89% |
| 2024-06-14 | 35.75 (-0.28%) | 20951 | 73 | 224 | -27 | 0 | 1.07% | 1.9 (0.01) | 14947 (-2.32%) | 0.34% | 1.98% | 18.1% |
| 2024-06-13 | 35.85 (0.99%) | 20878 | 203 | 251 | -24 | 0 | 1.2% | 1.89 (0.01) | 15303 (-17.2%) | 0.35% | 2.06% | 18.36% |
| 2024-06-12 | 35.5 (-0.56%) | 20675 | 105 | 275 | -29 | 1 | 1.33% | 1.88 (0.01) | 18483 (-13.68%) | 0.42% | 2.4% | 18.77% |
| 2024-06-11 | 35.7 (-1.11%) | 20570 | 4 | 304 | -1 | 0 | 1.48% | 1.87 (0.0) | 21412 (24.45%) | 0.49% | 3.43% | 20.28% |
| 2024-06-07 | 36.1 (-0.69%) | 20566 | 809 | 305 | -217 | 0 | 1.48% | 1.87 (0.08) | 17206 (-5.54%) | 0.39% | 3.89% | 20.03% |
| 2024-06-06 | 36.35 (0.14%) | 19757 | -37 | 522 | 63 | 0 | 2.64% | 1.79 (-0.01) | 18216 (-40.37%) | 0.41% | 4.8% | 20.09% |
| 2024-06-05 | 36.3 (-1.63%) | 19794 | 243 | 459 | -234 | 0 | 2.32% | 1.8 (0.03) | 30547 (-52.26%) | 0.69% | 5.01% | 20.29% |
| 2024-06-04 | 36.9 (-1.6%) | 19551 | -1407 | 693 | -25 | 0 | 3.54% | 1.77 (-0.13) | 63980 (53.49%) | 1.45% | 4.97% | 20.02% |
| 2024-06-03 | 37.5 (1.21%) | 20958 | 863 | 718 | 39 | 0 | 3.43% | 1.9 (0.08) | 41684 (-27.23%) | 0.95% | 4.39% | 19.07% |
| 2024-05-31 | 37.05 (-0.27%) | 20095 | 42 | 679 | 41 | 0 | 3.38% | 1.82 (0.0) | 57286 (108.38%) | 1.3% | 4.5% | 18.47% |
| 2024-05-30 | 37.15 (-2.49%) | 20053 | 363 | 638 | -258 | 0 | 3.18% | 1.82 (0.03) | 27491 (-4.13%) | 0.62% | 4.41% | 17.44% |
| 2024-05-29 | 38.1 (-1.3%) | 19690 | -1032 | 896 | 71 | 0 | 4.55% | 1.79 (-0.09) | 28675 (-24.92%) | 0.65% | 5.92% | 17.47% |
| 2024-05-28 | 38.6 (-1.78%) | 20722 | -1760 | 825 | -4 | 0 | 3.98% | 1.88 (-0.16) | 38190 (-18.04%) | 0.87% | 8.81% | 17.07% |
| 2024-05-27 | 39.3 (2.08%) | 22482 | 318 | 829 | 31 | 0 | 3.69% | 2.04 (0.03) | 46593 (-12.97%) | 1.06% | 8.4% | 16.49% |
| 2024-05-24 | 38.5 (0.92%) | 22164 | 871 | 798 | -6 | 0 | 3.6% | 2.01 (0.08) | 53535 (-43.05%) | 1.21% | 7.64% | 15.84% |
| 2024-05-23 | 38.15 (-5.33%) | 21293 | -775 | 804 | -623 | 0 | 3.78% | 1.93 (-0.07) | 93998 (-39.8%) | 2.13% | 6.9% | 15.0% |
| 2024-05-22 | 40.3 (9.66%) | 22068 | 6138 | 1427 | 882 | 6 | 6.47% | 2.0 (0.55) | 156138 (688.88%) | 3.54% | 5.36% | 13.4% |
| 2024-05-21 | 36.75 (0.0%) | 15930 | -107 | 545 | -9 | 0 | 3.42% | 1.45 (-0.01) | 19792 (47.23%) | 0.45% | 2.58% | 10.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 36.75 (-0.94%) | 16037 | 20 | 554 | 2 | 0 | 3.45% | 1.46 (0.01) | 13442 (-35.16%) | 0.31% | 4.06% | 10.35% |
| 2024-05-17 | 37.1 (-0.93%) | 16017 | -587 | 552 | -35 | 0 | 3.45% | 1.45 (-0.06) | 20732 (-21.07%) | 0.47% | 3.99% | 10.69% |
| 2024-05-16 | 37.45 (2.46%) | 16604 | -172 | 587 | 49 | 1 | 3.54% | 1.51 (-0.01) | 26267 (-21.46%) | 0.6% | 3.97% | 10.57% |
| 2024-05-15 | 36.55 (-2.14%) | 16776 | -717 | 538 | 22 | 0 | 3.21% | 1.52 (-0.07) | 33443 (-60.71%) | 0.76% | 3.99% | 10.33% |
| 2024-05-14 | 37.35 (2.33%) | 17493 | -951 | 516 | 13 | 0 | 2.95% | 1.59 (-0.08) | 85118 (732.13%) | 1.93% | 3.65% | 10.25% |
| 2024-05-13 | 36.5 (0.27%) | 18444 | -864 | 503 | 13 | 0 | 2.73% | 1.67 (-0.08) | 10229 (-48.6%) | 0.23% | 2.23% | 8.6% |
| 2024-05-10 | 36.4 (0.41%) | 19308 | 395 | 490 | -18 | 0 | 2.54% | 1.75 (0.03) | 19900 (-26.62%) | 0.45% | 2.34% | 8.82% |
| 2024-05-09 | 36.25 (0.69%) | 18913 | -1387 | 508 | -22 | 0 | 2.69% | 1.72 (-0.12) | 27118 (46.71%) | 0.62% | 2.16% | 8.83% |
| 2024-05-08 | 36.0 (1.12%) | 20300 | 1462 | 530 | 8 | 0 | 2.61% | 1.84 (0.13) | 18484 (-17.54%) | 0.42% | 2.19% | 8.79% |
| 2024-05-07 | 35.6 (0.0%) | 18838 | 115 | 522 | -42 | 0 | 2.77% | 1.71 (0.01) | 22416 (47.85%) | 0.51% | 2.03% | 8.65% |
| 2024-05-06 | 35.6 (1.42%) | 18723 | -73 | 564 | 16 | 1 | 3.01% | 1.7 (-0.01) | 15162 (26.28%) | 0.34% | 1.8% | 8.68% |
| 2024-05-03 | 35.1 (0.14%) | 18796 | -246 | 548 | 3 | 0 | 2.92% | 1.71 (-0.02) | 12007 (-57.9%) | 0.27% | 1.86% | 8.76% |
| 2024-05-02 | 35.05 (-2.09%) | 19042 | 569 | 545 | 18 | 0 | 2.86% | 1.73 (0.05) | 28518 (153.12%) | 0.65% | 1.97% | 9.1% |
| 2024-04-30 | 35.8 (-1.51%) | 18473 | 97 | 527 | 0 | 0 | 2.85% | 1.68 (0.01) | 11266 (-9.69%) | 0.26% | 1.86% | 9.02% |
| 2024-04-29 | 36.35 (0.97%) | 18376 | -93 | 527 | 6 | 0 | 2.87% | 1.67 (-0.01) | 12475 (-30.26%) | 0.28% | 2.0% | 10.53% |
| 2024-04-26 | 36.0 (1.41%) | 18469 | -263 | 521 | 13 | 0 | 2.82% | 1.68 (-0.02) | 17889 (8.49%) | 0.41% | 2.26% | 10.83% |
| 2024-04-25 | 35.5 (0.0%) | 18732 | 44 | 508 | -30 | 0 | 2.71% | 1.7 (0.0) | 16490 (-30.85%) | 0.37% | 2.5% | 10.69% |
| 2024-04-24 | 35.5 (2.9%) | 18688 | -301 | 538 | -75 | 0 | 2.88% | 1.7 (-0.02) | 23847 (37.01%) | 0.54% | 2.48% | 10.99% |
| 2024-04-23 | 34.5 (0.88%) | 18989 | 61 | 613 | -412 | 7 | 3.23% | 1.72 (0.0) | 17405 (-27.09%) | 0.39% | 2.29% | 10.89% |
| 2024-04-22 | 34.2 (-3.12%) | 18928 | -101 | 1025 | 780 | 0 | 5.42% | 1.72 (-0.01) | 23871 (-16.35%) | 0.54% | 2.57% | 11.39% |
| 2024-04-19 | 35.3 (-2.08%) | 19029 | -447 | 245 | -97 | 9 | 1.29% | 1.73 (-0.04) | 28537 (84.22%) | 0.65% | 2.31% | 11.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 36.05 (1.26%) | 19476 | 31 | 342 | 41 | 0 | 1.76% | 1.77 (0.01) | 15491 (-0.56%) | 0.35% | 2.12% | 11.92% |
| 2024-04-17 | 35.6 (0.85%) | 19445 | 493 | 301 | 51 | 0 | 1.55% | 1.76 (0.04) | 15577 (-48.02%) | 0.35% | 2.22% | 12.16% |
| 2024-04-16 | 35.3 (-2.75%) | 18952 | -198 | 250 | -37 | 0 | 1.32% | 1.72 (-0.02) | 29971 (141.29%) | 0.68% | 2.45% | 12.14% |
| 2024-04-15 | 36.3 (-0.27%) | 19150 | -282 | 287 | 5 | 1 | 1.5% | 1.74 (-0.02) | 12421 (-37.86%) | 0.28% | 2.05% | 12.48% |
| 2024-04-12 | 36.4 (-1.22%) | 19432 | 283 | 282 | 1 | 0 | 1.45% | 1.76 (0.02) | 19989 (-0.4%) | 0.45% | 2.3% | 12.71% |
| 2024-04-11 | 36.85 (0.68%) | 19149 | -1015 | 281 | 6 | 0 | 1.47% | 1.74 (-0.09) | 20070 (-21.92%) | 0.46% | 2.27% | 12.76% |
| 2024-04-10 | 36.6 (0.41%) | 20164 | -1161 | 275 | 24 | 0 | 1.36% | 1.83 (-0.11) | 25704 (111.01%) | 0.58% | 2.44% | 13.17% |
| 2024-04-09 | 36.45 (1.39%) | 21325 | -517 | 251 | 26 | 0 | 1.18% | 1.94 (-0.04) | 12181 (-48.15%) | 0.28% | 2.42% | 13.03% |
| 2024-04-08 | 35.95 (-1.64%) | 21842 | 1138 | 225 | -24 | 0 | 1.03% | 1.98 (0.1) | 23495 (25.51%) | 0.53% | 3.9% | 13.45% |
| 2024-04-03 | 36.55 (-0.81%) | 20704 | 96 | 249 | 17 | 0 | 1.2% | 1.88 (0.01) | 18720 (-31.24%) | 0.42% | 3.95% | 13.96% |
| 2024-04-02 | 36.85 (0.82%) | 20608 | -363 | 232 | 50 | 0 | 1.13% | 1.87 (-0.03) | 27226 (9.52%) | 0.62% | 3.8% | 14.51% |
| 2024-04-01 | 36.55 (0.97%) | 20971 | 1592 | 182 | 12 | 0 | 0.87% | 1.9 (0.14) | 24860 (-67.97%) | 0.56% | 3.85% | 14.89% |
| 2024-03-29 | 36.2 (-5.48%) | 19379 | 2602 | 170 | 170 | 0 | 0.88% | 1.76 (0.24) | 77618 (201.7%) | 1.76% | 3.73% | 19.65% |
| 2024-03-28 | 38.3 (0.52%) | 16777 | 26 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 25727 (116.72%) | 0.58% | 2.86% | 18.41% |
| 2024-03-27 | 38.1 (0.53%) | 16751 | -110 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 11871 (-59.81%) | 0.27% | 2.99% | 18.76% |
| 2024-03-26 | 37.9 (-1.69%) | 16861 | -997 | 0 | -34 | 34 | 0.0% | 1.53 (-0.09) | 29539 (51.64%) | 0.67% | 3.73% | 19.85% |
| 2024-03-25 | 38.55 (-0.26%) | 17858 | -1419 | 34 | -437 | 6 | 0.19% | 1.62 (-0.13) | 19480 (-50.81%) | 0.44% | 3.65% | 19.57% |
| 2024-03-22 | 38.65 (0.65%) | 19277 | 241 | 471 | -499 | 1 | 2.44% | 1.75 (0.02) | 39601 (26.43%) | 0.9% | 3.54% | 19.67% |
| 2024-03-21 | 38.4 (1.32%) | 19036 | 948 | 970 | -9 | 0 | 5.1% | 1.73 (0.09) | 31324 (-29.62%) | 0.71% | 3.67% | 19.2% |
| 2024-03-20 | 37.9 (1.88%) | 18088 | -3927 | 979 | 36 | 0 | 5.41% | 1.64 (-0.36) | 44509 (71.85%) | 1.01% | 3.47% | 18.77% |
| 2024-03-19 | 37.2 (0.81%) | 22015 | 595 | 943 | 15 | 1 | 4.28% | 2.0 (0.06) | 25900 (76.2%) | 0.59% | 2.96% | 18.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 36.9 (-0.27%) | 21420 | -324 | 928 | -95 | 2 | 4.33% | 1.94 (-0.03) | 14699 (-67.48%) | 0.33% | 3.24% | 18.11% |
| 2024-03-15 | 37.0 (0.95%) | 21744 | -350 | 1023 | -63 | 1 | 4.7% | 1.97 (-0.04) | 45200 (101.56%) | 1.03% | 3.35% | 18.8% |
| 2024-03-14 | 36.65 (-0.14%) | 22094 | -3 | 1086 | -17 | 0 | 4.92% | 2.01 (0.0) | 22424 (1.47%) | 0.51% | 3.01% | 18.44% |
| 2024-03-13 | 36.7 (-1.34%) | 22097 | -1088 | 1103 | -10 | 0 | 4.99% | 2.01 (-0.09) | 22098 (-42.15%) | 0.5% | 3.56% | 18.34% |
| 2024-03-12 | 37.2 (0.81%) | 23185 | 1142 | 1113 | -30 | 4 | 4.8% | 2.1 (0.1) | 38199 (93.26%) | 0.87% | 4.02% | 18.4% |
| 2024-03-11 | 36.9 (0.68%) | 22043 | -373 | 1143 | 19 | 0 | 5.19% | 2.0 (-0.03) | 19765 (-34.85%) | 0.45% | 4.15% | 18.0% |
| 2024-03-08 | 36.65 (0.27%) | 22416 | -1289 | 1124 | 83 | 0 | 5.01% | 2.03 (-0.12) | 30339 (-34.48%) | 0.69% | 9.03% | 17.96% |
| 2024-03-07 | 36.55 (-2.66%) | 23705 | -352 | 1041 | -126 | 3 | 4.39% | 2.15 (-0.03) | 46303 (8.29%) | 1.05% | 8.87% | 17.79% |
| 2024-03-06 | 37.55 (-0.66%) | 24057 | -170 | 1167 | 2 | 1 | 4.85% | 2.18 (-0.02) | 42757 (-2.7%) | 0.97% | 8.74% | 17.17% |
| 2024-03-05 | 37.8 (-0.53%) | 24227 | -68 | 1165 | -91 | 0 | 4.81% | 2.2 (-0.01) | 43942 (-81.28%) | 1.0% | 9.13% | 17.46% |
| 2024-03-04 | 38.0 (3.54%) | 24295 | 3844 | 1256 | 102 | 0 | 5.17% | 2.21 (0.35) | 234770 (922.02%) | 5.33% | 8.53% | 17.24% |
| 2024-03-01 | 36.7 (0.55%) | 20451 | -1122 | 1154 | 7 | 0 | 5.64% | 1.86 (-0.1) | 22971 (-43.86%) | 0.52% | 3.75% | 12.61% |
| 2024-02-29 | 36.5 (0.0%) | 21573 | 819 | 1147 | 5 | 0 | 5.32% | 1.96 (0.08) | 40915 (-31.73%) | 0.93% | 3.65% | 12.94% |
| 2024-02-27 | 36.5 (1.39%) | 20754 | 1198 | 1142 | 18 | 0 | 5.5% | 1.88 (0.11) | 59930 (248.33%) | 1.36% | 3.0% | 13.65% |
| 2024-02-26 | 36.0 (-0.55%) | 19556 | 600 | 1124 | -27 | 0 | 5.75% | 1.77 (0.05) | 17205 (-28.86%) | 0.39% | 1.99% | 13.39% |
| 2024-02-23 | 36.2 (-1.5%) | 18956 | 469 | 1151 | -121 | 0 | 6.07% | 1.72 (0.04) | 24185 (29.8%) | 0.55% | 2.19% | 14.17% |
| 2024-02-22 | 36.75 (0.0%) | 18487 | 337 | 1272 | 1 | 0 | 6.88% | 1.68 (0.03) | 18632 (51.31%) | 0.42% | 2.66% | 14.26% |
| 2024-02-21 | 36.75 (-0.14%) | 18150 | -337 | 1271 | 14 | 0 | 7.0% | 1.65 (-0.03) | 12313 (-20.09%) | 0.28% | 2.91% | 14.39% |
| 2024-02-20 | 36.8 (-0.27%) | 18487 | -519 | 1257 | -254 | 13 | 6.8% | 1.68 (-0.05) | 15408 (-40.68%) | 0.35% | 3.04% | 14.59% |
| 2024-02-19 | 36.9 (0.14%) | 19006 | -692 | 1511 | 0 | 0 | 7.95% | 1.73 (-0.06) | 25977 (-42.33%) | 0.59% | 3.25% | 14.9% |
| 2024-02-16 | 36.85 (2.93%) | 19698 | -2909 | 1511 | 106 | 0 | 7.67% | 1.79 (-0.26) | 45048 (53.26%) | 1.02% | 3.13% | 15.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 35.8 (-0.28%) | 22607 | 189 | 1405 | -53 | 2 | 6.21% | 2.05 (0.02) | 29394 (61.63%) | 0.67% | 2.51% | 15.09% |
| 2024-02-05 | 35.9 (0.28%) | 22418 | -356 | 1458 | -196 | 0 | 6.5% | 2.03 (-0.04) | 18186 (-25.75%) | 0.41% | 2.37% | 16.34% |
| 2024-02-02 | 35.8 (-1.65%) | 22774 | 661 | 1654 | -124 | 0 | 7.26% | 2.07 (0.06) | 24493 (18.4%) | 0.56% | 2.39% | 17.02% |
| 2024-02-01 | 36.4 (1.53%) | 22113 | -1677 | 1778 | -383 | 0 | 8.04% | 2.01 (-0.15) | 20688 (15.4%) | 0.47% | 3.09% | 17.37% |
| 2024-01-31 | 35.85 (-0.42%) | 23790 | -89 | 2161 | 554 | 0 | 9.08% | 2.16 (-0.01) | 17927 (-22.07%) | 0.41% | 3.4% | 18.27% |
| 2024-01-30 | 36.0 (-0.96%) | 23879 | 1320 | 1607 | 187 | 0 | 6.73% | 2.17 (0.12) | 23004 (20.48%) | 0.52% | 3.68% | 19.34% |
| 2024-01-29 | 36.35 (2.39%) | 22559 | -968 | 1420 | 144 | 0 | 6.29% | 2.05 (-0.09) | 19093 (-65.5%) | 0.43% | 4.01% | 20.26% |
| 2024-01-26 | 35.5 (-4.57%) | 23527 | -1330 | 1276 | -1128 | 0 | 5.42% | 2.14 (-0.12) | 55347 (61.57%) | 1.26% | 5.22% | 21.85% |
| 2024-01-25 | 37.2 (0.95%) | 24857 | -2314 | 2404 | 170 | 0 | 9.67% | 2.26 (-0.21) | 34255 (11.7%) | 0.78% | 5.07% | 23.19% |
| 2024-01-24 | 36.85 (-1.86%) | 27171 | 420 | 2234 | -367 | 0 | 8.22% | 2.47 (0.04) | 30667 (-18.33%) | 0.7% | 5.46% | 26.6% |
| 2024-01-23 | 37.55 (-0.13%) | 26751 | -1759 | 2601 | 383 | 2 | 9.72% | 2.43 (-0.16) | 37550 (-48.05%) | 0.85% | 5.4% | 29.98% |
| 2024-01-22 | 37.6 (3.58%) | 28510 | 2137 | 2218 | 842 | 0 | 7.78% | 2.59 (0.2) | 72279 (48.67%) | 1.64% | 5.11% | 32.07% |
| 2024-01-19 | 36.3 (4.31%) | 26373 | 1528 | 1376 | 127 | 2 | 5.22% | 2.39 (0.14) | 48619 (-5.41%) | 1.1% | 3.94% | 32.03% |
| 2024-01-18 | 34.8 (0.72%) | 24845 | 2314 | 1249 | -20 | 0 | 5.03% | 2.25 (0.21) | 51401 (83.91%) | 1.17% | 3.5% | 34.32% |
| 2024-01-17 | 34.55 (-1.29%) | 22531 | -1926 | 1269 | -13 | 0 | 5.63% | 2.04 (-0.18) | 27948 (12.92%) | 0.63% | 3.03% | 39.74% |
| 2024-01-16 | 35.0 (-1.55%) | 24457 | 763 | 1282 | -146 | 0 | 5.24% | 2.22 (0.07) | 24751 (19.18%) | 0.56% | 3.5% | 40.24% |
| 2024-01-15 | 35.55 (-0.14%) | 23694 | -584 | 1428 | -13 | 0 | 6.03% | 2.15 (-0.05) | 20767 (-29.07%) | 0.47% | 4.85% | 41.53% |
| 2024-01-12 | 35.6 (-1.39%) | 24278 | -618 | 1441 | -297 | 0 | 5.94% | 2.2 (-0.06) | 29278 (-4.92%) | 0.66% | 5.47% | 41.84% |
| 2024-01-11 | 36.1 (0.7%) | 24896 | 58 | 1738 | -352 | 0 | 6.98% | 2.26 (0.01) | 30794 (-36.48%) | 0.7% | 5.72% | 42.24% |
| 2024-01-10 | 35.85 (-2.98%) | 24838 | -3207 | 2090 | -1021 | 0 | 8.41% | 2.25 (-0.3) | 48477 (-42.56%) | 1.1% | 6.39% | 42.84% |
| 2024-01-09 | 36.95 (-2.12%) | 28045 | -4410 | 3111 | -21 | 3 | 11.09% | 2.55 (-0.4) | 84390 (74.9%) | 1.91% | 6.77% | 42.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 37.75 (2.17%) | 32455 | 3288 | 3132 | 58 | 0 | 9.65% | 2.95 (0.3) | 48251 (20.15%) | 1.09% | 6.29% | 40.96% |
| 2024-01-05 | 36.95 (-0.94%) | 29167 | -533 | 3074 | 64 | 2 | 10.54% | 2.65 (-0.05) | 40160 (-33.28%) | 0.91% | 7.22% | 40.06% |
| 2024-01-04 | 37.3 (-2.1%) | 29700 | -1448 | 3010 | -192 | 0 | 10.13% | 2.7 (-0.13) | 60189 (-7.73%) | 1.37% | 8.91% | 39.43% |
| 2024-01-03 | 38.1 (-3.67%) | 31148 | -1524 | 3202 | -550 | 0 | 10.28% | 2.83 (-0.14) | 65229 (2.81%) | 1.48% | 11.72% | 38.57% |
| 2024-01-02 | 39.55 (-0.75%) | 32672 | -4091 | 3752 | -807 | 0 | 11.48% | 2.97 (-0.37) | 63447 (-28.79%) | 1.44% | 14.32% | 37.36% |
| 2023-12-29 | 39.85 (2.31%) | 36763 | 1915 | 4559 | 675 | 0 | 12.4% | 3.34 (0.18) | 89099 (-22.18%) | 2.02% | 15.83% | 36.12% |
| 2023-12-28 | 38.95 (-3.11%) | 34848 | -14235 | 3884 | -919 | 2 | 11.15% | 3.16 (-1.29) | 114493 (-37.88%) | 2.6% | 15.4% | 34.44% |
| 2023-12-27 | 40.2 (2.94%) | 49083 | 10562 | 4803 | 1390 | 0 | 9.79% | 4.45 (0.95) | 184295 (2.48%) | 4.18% | 16.2% | 32.62% |
| 2023-12-26 | 39.05 (5.26%) | 38521 | 7138 | 3413 | 1404 | 3 | 8.86% | 3.5 (0.65) | 179828 (38.53%) | 4.08% | 18.6% | 28.76% |
| 2023-12-25 | 37.1 (2.77%) | 31383 | 5463 | 2009 | 203 | 1 | 6.4% | 2.85 (0.5) | 129809 (84.62%) | 2.95% | 15.65% | 25.03% |
| 2023-12-22 | 36.1 (-1.63%) | 25920 | 688 | 1806 | -520 | 15 | 6.97% | 2.35 (0.06) | 70312 (-52.98%) | 1.6% | 14.57% | 22.4% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.4 (0.0%) | 13588 | -368 | 610 | -126 | 4.49% | 1.23 (-0.04) | 85579 (-45.99%) |
| 2024-12-13 | 37.4 (-3.36%) | 13956 | -1149 | 736 | -3 | 5.27% | 1.27 (-0.1) | 158448 (58.92%) |
| 2024-12-06 | 38.7 (5.02%) | 15105 | 125 | 739 | 78 | 4.89% | 1.37 (0.01) | 99702 (-31.08%) |
| 2024-11-29 | 36.85 (-0.94%) | 14980 | -1574 | 661 | -1 | 4.41% | 1.36 (-0.14) | 144656 (-7.66%) |
| 2024-11-22 | 37.2 (-0.8%) | 16554 | 89 | 662 | -56 | 4.0% | 1.5 (0.01) | 156651 (-32.94%) |
| 2024-11-15 | 37.5 (-0.13%) | 16465 | -5519 | 718 | 131 | 4.36% | 1.49 (-0.51) | 233596 (65.42%) |
| 2024-11-08 | 37.55 (4.02%) | 21984 | 10629 | 587 | 30 | 2.67% | 2.0 (0.97) | 141214 (146.01%) |
| 2024-11-01 | 36.1 (-0.28%) | 11355 | -524 | 557 | 74 | 4.91% | 1.03 (-0.05) | 57402 (-8.2%) |
| 2024-10-25 | 36.2 (1.97%) | 11879 | -458 | 483 | 30 | 4.07% | 1.08 (-0.04) | 62529 (-15.81%) |
| 2024-10-18 | 35.5 (1.72%) | 12337 | -736 | 453 | -83 | 3.67% | 1.12 (-0.07) | 74273 (54.56%) |
| 2024-10-11 | 34.9 (2.8%) | 13073 | -485 | 536 | 30 | 4.1% | 1.19 (-0.04) | 48056 (-28.13%) |
| 2024-10-04 | 33.95 (1.34%) | 13558 | -257 | 506 | -19 | 3.73% | 1.23 (-0.02) | 66866 (32.09%) |
| 2024-09-27 | 33.5 (0.0%) | 13815 | -358 | 525 | -7 | 3.8% | 1.25 (-0.04) | 50621 (-21.59%) |
| 2024-09-20 | 33.5 (-1.03%) | 14173 | -237 | 532 | -52 | 3.75% | 1.29 (-0.02) | 64561 (18.49%) |
| 2024-09-13 | 33.85 (3.36%) | 14410 | -854 | 584 | 251 | 4.05% | 1.31 (-0.08) | 54486 (4.68%) |
| 2024-09-06 | 32.75 (-1.36%) | 15264 | -1293 | 333 | 83 | 2.18% | 1.39 (-0.11) | 52051 (-27.11%) |
| 2024-08-30 | 33.2 (1.07%) | 16557 | 1235 | 250 | 7 | 1.51% | 1.5 (0.11) | 71416 (7.93%) |
| 2024-08-23 | 32.85 (1.7%) | 15322 | -345 | 243 | -20 | 1.59% | 1.39 (-0.03) | 66167 (-23.91%) |
| 2024-08-16 | 32.3 (4.7%) | 15667 | 601 | 263 | 112 | 1.68% | 1.42 (0.05) | 86959 (-22.33%) |
| 2024-08-09 | 30.85 (-2.53%) | 15066 | -3310 | 151 | -13 | 1.0% | 1.37 (-0.3) | 111962 (-3.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 31.65 (-2.91%) | 18376 | -62 | 164 | -248 | 0.89% | 1.67 (0.0) | 116198 (39.54%) |
| 2024-07-26 | 32.6 (-2.98%) | 18438 | -2121 | 412 | 181 | 2.23% | 1.67 (-0.2) | 83271 (-3.43%) |
| 2024-07-19 | 33.6 (-5.35%) | 20559 | -345 | 231 | -78 | 1.12% | 1.87 (-0.03) | 86230 (-22.32%) |
| 2024-07-12 | 35.5 (2.01%) | 20904 | 168 | 309 | 42 | 1.48% | 1.9 (0.02) | 111000 (1.53%) |
| 2024-07-05 | 34.8 (0.29%) | 20736 | 20 | 267 | 63 | 1.29% | 1.88 (0.0) | 109333 (-5.97%) |
| 2024-06-28 | 34.7 (-3.21%) | 20716 | -54 | 204 | 23 | 0.98% | 1.88 (-0.01) | 116272 (-4.22%) |
| 2024-06-21 | 35.85 (0.28%) | 20770 | -181 | 181 | -43 | 0.87% | 1.89 (-0.01) | 121398 (73.06%) |
| 2024-06-14 | 35.75 (-0.97%) | 20951 | 385 | 224 | -81 | 1.07% | 1.9 (0.03) | 70146 (-59.13%) |
| 2024-06-07 | 36.1 (-2.56%) | 20566 | 471 | 305 | -374 | 1.48% | 1.87 (0.05) | 171634 (-13.42%) |
| 2024-05-31 | 37.05 (-3.77%) | 20095 | -2069 | 679 | -119 | 3.38% | 1.82 (-0.19) | 198236 (-41.16%) |
| 2024-05-24 | 38.5 (3.77%) | 22164 | 6147 | 798 | 246 | 3.6% | 2.01 (0.56) | 336907 (91.65%) |
| 2024-05-17 | 37.1 (1.92%) | 16017 | -3291 | 552 | 62 | 3.45% | 1.45 (-0.3) | 175790 (70.53%) |
| 2024-05-10 | 36.4 (3.7%) | 19308 | 512 | 490 | -58 | 2.54% | 1.75 (0.04) | 103082 (60.39%) |
| 2024-05-03 | 35.1 (-2.5%) | 18796 | 327 | 548 | 27 | 2.92% | 1.71 (0.03) | 64268 (-35.41%) |
| 2024-04-26 | 36.0 (1.98%) | 18469 | -560 | 521 | 276 | 2.82% | 1.68 (-0.05) | 99503 (-2.45%) |
| 2024-04-19 | 35.3 (-3.02%) | 19029 | -403 | 245 | -37 | 1.29% | 1.73 (-0.03) | 101999 (0.55%) |
| 2024-04-12 | 36.4 (-0.41%) | 19432 | -1272 | 282 | 33 | 1.45% | 1.76 (-0.12) | 101441 (43.26%) |
| 2024-04-03 | 36.55 (0.97%) | 20704 | 1325 | 249 | 79 | 1.2% | 1.88 (0.12) | 70807 (-56.89%) |
| 2024-03-29 | 36.2 (-6.34%) | 19379 | 102 | 170 | -301 | 0.88% | 1.76 (0.01) | 164237 (5.26%) |
| 2024-03-22 | 38.65 (4.46%) | 19277 | -2467 | 471 | -552 | 2.44% | 1.75 (-0.22) | 156035 (5.65%) |
| 2024-03-15 | 37.0 (0.95%) | 21744 | -672 | 1023 | -101 | 4.7% | 1.97 (-0.06) | 147689 (-62.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 36.65 (-0.14%) | 22416 | 1965 | 1124 | -30 | 5.01% | 2.03 (0.17) | 398112 (182.3%) |
| 2024-03-01 | 36.7 (1.38%) | 20451 | 1495 | 1154 | 3 | 5.64% | 1.86 (0.14) | 141022 (46.11%) |
| 2024-02-23 | 36.2 (-1.76%) | 18956 | -742 | 1151 | -360 | 6.07% | 1.72 (-0.07) | 96518 (29.65%) |
| 2024-02-16 | 36.85 (2.65%) | 19698 | -2720 | 1511 | 53 | 7.67% | 1.79 (-0.24) | 74442 (309.34%) |
| 2024-02-05 | 35.9 (0.28%) | 22418 | -356 | 1458 | -196 | 6.5% | 2.03 (-0.04) | 18186 (-82.71%) |
| 2024-02-02 | 35.8 (0.85%) | 22774 | -753 | 1654 | 378 | 7.26% | 2.07 (-0.07) | 105207 (-54.28%) |
| 2024-01-26 | 35.5 (-2.2%) | 23527 | -2846 | 1276 | -100 | 5.42% | 2.14 (-0.25) | 230100 (32.63%) |
| 2024-01-19 | 36.3 (1.97%) | 26373 | 2095 | 1376 | -65 | 5.22% | 2.39 (0.19) | 173487 (-28.07%) |
| 2024-01-12 | 35.6 (-3.65%) | 24278 | -4889 | 1441 | -1633 | 5.94% | 2.2 (-0.45) | 241191 (5.31%) |
| 2024-01-05 | 36.95 (-7.28%) | 29167 | -7596 | 3074 | -1485 | 10.54% | 2.65 (-0.69) | 229026 (-67.17%) |
| 2023-12-29 | 39.85 (10.39%) | 36763 | 10843 | 4559 | 2753 | 12.4% | 3.34 (0.99) | 697526 (8.66%) |
| 2023-12-22 | 36.1 (9.23%) | 25920 | 7748 | 1806 | 882 | 6.97% | 2.35 (0.7) | 641912 (240.69%) |
| 2023-12-15 | 33.05 (5.93%) | 18172 | 2969 | 924 | 155 | 5.08% | 1.65 (0.27) | 188413 (193.84%) |
| 2023-12-08 | 31.2 (2.8%) | 15203 | -288 | 769 | 53 | 5.06% | 1.38 (-0.03) | 64120 (-30.76%) |
| 2023-12-01 | 30.35 (0.33%) | 15491 | -443 | 716 | -100 | 4.62% | 1.41 (-0.04) | 92603 (23.24%) |
| 2023-11-24 | 30.25 (-0.33%) | 15934 | -76 | 816 | -45 | 5.12% | 1.45 (0.0) | 75142 (7.88%) |
| 2023-11-17 | 30.35 (2.02%) | 16010 | -707 | 861 | -15 | 5.38% | 1.45 (-0.07) | 69653 (9.58%) |
| 2023-11-10 | 29.75 (2.76%) | 16717 | -890 | 876 | 24 | 5.24% | 1.52 (-0.08) | 63564 (-2.8%) |
| 2023-11-03 | 28.95 (-0.34%) | 17607 | -220 | 852 | 4 | 4.84% | 1.6 (-0.02) | 65393 (-12.64%) |
| 2023-10-27 | 29.05 (0.87%) | 17827 | -74 | 848 | -120 | 4.76% | 1.62 (0.0) | 74858 (-33.95%) |
| 2023-10-20 | 28.8 (-4.64%) | 17901 | -825 | 968 | 80 | 5.41% | 1.62 (-0.08) | 113338 (44.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 30.2 (-0.98%) | 18726 | -744 | 888 | -48 | 4.74% | 1.7 (-0.07) | 78185 (-17.3%) |
| 2023-10-06 | 30.5 (-0.65%) | 19470 | 58 | 936 | -357 | 4.81% | 1.77 (0.01) | 94542 (81.16%) |
| 2023-09-28 | 30.7 (-0.49%) | 19412 | 112 | 1293 | -171 | 6.66% | 1.76 (0.01) | 52188 (-34.91%) |
| 2023-09-22 | 30.85 (-2.99%) | 19300 | -897 | 1464 | -1703 | 7.59% | 1.75 (-0.08) | 80179 (-36.05%) |
| 2023-09-15 | 31.8 (0.16%) | 20197 | -1660 | 3167 | -1401 | 15.68% | 1.83 (-0.15) | 125382 (11.69%) |
| 2023-09-08 | 31.75 (-0.16%) | 21857 | 1 | 4568 | 448 | 20.9% | 1.98 (0.0) | 112260 (-34.05%) |
| 2023-09-01 | 31.8 (-4.07%) | 21856 | -1003 | 4120 | 361 | 18.85% | 1.98 (-0.09) | 170221 (-47.83%) |
| 2023-08-25 | 33.15 (-4.6%) | 22859 | 704 | 3759 | -1594 | 16.44% | 2.07 (0.06) | 326263 (-59.43%) |
| 2023-08-18 | 34.75 (13.01%) | 22155 | 7315 | 5353 | 1589 | 24.16% | 2.01 (0.66) | 804204 (450.65%) |
| 2023-08-11 | 30.75 (2.33%) | 14840 | -1881 | 3764 | 432 | 25.36% | 1.35 (-0.17) | 146046 (17.04%) |
| 2023-08-04 | 30.05 (-3.99%) | 16721 | -3583 | 3332 | 1111 | 19.93% | 1.52 (-0.32) | 124778 (-31.58%) |
| 2023-07-28 | 31.3 (0.81%) | 20304 | -121 | 2221 | 1018 | 10.94% | 1.84 (-0.01) | 182383 (-71.6%) |
| 2023-07-21 | 31.05 (1.8%) | 20425 | 9583 | 1203 | 387 | 5.89% | 1.85 (0.87) | 642169 (169.96%) |
| 2023-07-14 | 30.5 (4.45%) | 10842 | 4608 | 816 | 73 | 7.53% | 0.98 (0.41) | 237877 (102.17%) |
| 2023-07-07 | 29.2 (-0.17%) | 6234 | -421 | 743 | 53 | 11.92% | 0.57 (-0.03) | 117663 (-2.88%) |
| 2023-06-30 | 29.25 (-0.34%) | 6655 | -611 | 690 | 45 | 10.37% | 0.6 (-0.06) | 121157 (-10.29%) |
| 2023-06-21 | 29.35 (-1.84%) | 7266 | -4312 | 645 | -92 | 8.88% | 0.66 (-0.39) | 135056 (-32.34%) |
| 2023-06-16 | 29.9 (3.64%) | 11578 | 2895 | 737 | 52 | 6.37% | 1.05 (0.26) | 199608 (58.6%) |
| 2023-06-09 | 28.85 (1.58%) | 8683 | 2656 | 685 | 184 | 7.89% | 0.79 (0.24) | 125859 (-48.4%) |
| 2023-06-02 | 28.4 (3.09%) | 6027 | 2807 | 501 | 112 | 8.31% | 0.55 (0.26) | 243890 (34.96%) |
| 2023-05-26 | 27.55 (4.36%) | 3220 | -2006 | 389 | 64 | 12.08% | 0.29 (-0.18) | 180716 (42.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 26.4 (2.13%) | 5226 | 1765 | 325 | 124 | 6.22% | 0.47 (0.16) | 127075 (3.36%) |
| 2023-05-12 | 25.85 (7.04%) | 3461 | 633 | 201 | 119 | 5.81% | 0.31 (0.05) | 122942 (156.88%) |
| 2023-05-05 | 24.15 (0.84%) | 2828 | -102 | 82 | 23 | 2.9% | 0.26 (-0.01) | 47860 (-38.21%) |
| 2023-04-28 | 23.95 (-1.84%) | 2930 | -110 | 59 | 21 | 2.01% | 0.27 (-0.01) | 77457 (-49.38%) |
| 2023-04-21 | 24.4 (-3.37%) | 3040 | 730 | 38 | 38 | 1.25% | 0.28 (0.07) | 153021 (82.48%) |
| 2023-04-14 | 25.25 (-1.56%) | 2310 | -1199 | 0 | -149 | 0.0% | 0.21 (-0.11) | 83855 (117.54%) |
| 2023-04-07 | 25.65 (1.58%) | 3509 | 391 | 149 | -7 | 4.25% | 0.32 (0.04) | 38546 (-49.91%) |
| 2023-03-31 | 25.25 (2.23%) | 3118 | 479 | 156 | 0 | 5.0% | 0.28 (0.04) | 76959 (3.25%) |
| 2023-03-24 | 24.7 (2.07%) | 2639 | 503 | 156 | -15 | 5.91% | 0.24 (0.05) | 74539 (-35.1%) |
| 2023-03-17 | 24.2 (-1.83%) | 2136 | 335 | 171 | -21 | 8.01% | 0.19 (0.03) | 114845 (101.19%) |
| 2023-03-10 | 24.65 (1.02%) | 1801 | -552 | 192 | -12 | 10.66% | 0.16 (-0.05) | 57083 (78.01%) |
| 2023-03-03 | 24.4 (1.04%) | 2353 | 114 | 204 | -26 | 8.67% | 0.21 (0.01) | 32067 (-38.92%) |
| 2023-02-24 | 24.15 (2.55%) | 2239 | -272 | 230 | -9 | 10.27% | 0.2 (-0.03) | 52497 (-23.65%) |
| 2023-02-17 | 23.55 (0.43%) | 2511 | 319 | 239 | -54 | 9.52% | 0.23 (0.03) | 68757 (20.3%) |
| 2023-02-10 | 23.45 (2.18%) | 2192 | -193 | 293 | 17 | 13.37% | 0.2 (-0.02) | 57153 (-23.54%) |
| 2023-02-03 | 22.95 (0.44%) | 2385 | 53 | 276 | 9 | 11.57% | 0.22 (0.01) | 74746 (448.99%) |
| 2023-01-17 | 22.85 (0.66%) | 2332 | -78 | 267 | -48 | 11.45% | 0.21 (-0.01) | 13615 (-70.2%) |
| 2023-01-13 | 22.7 (-1.52%) | 2410 | 168 | 315 | 30 | 13.07% | 0.22 (0.02) | 45681 (47.96%) |
| 2023-01-06 | 23.05 (0.0%) | 2242 | -342 | 285 | 62 | 12.71% | 0.2 (-0.03) | 30874 (-21.49%) |
| 2022-12-30 | 23.05 (0.44%) | 2584 | -45 | 223 | 8 | 8.63% | 0.23 (-0.01) | 39323 (-71.36%) |
| 2022-12-23 | 22.95 (0.44%) | 2629 | -674 | 215 | -1300 | 8.18% | 0.24 (-0.06) | 137321 (88.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.85 (4.1%) | 3303 | -52 | 1515 | 956 | 45.87% | 0.3 (0.0) | 72976 (33.31%) |
| 2022-12-09 | 21.95 (1.86%) | 3355 | -358 | 559 | 54 | 16.66% | 0.3 (-0.04) | 54740 (-48.45%) |
| 2022-12-02 | 21.55 (-0.23%) | 3713 | 686 | 505 | 95 | 13.6% | 0.34 (0.07) | 106183 (57.19%) |
| 2022-11-25 | 21.6 (-0.23%) | 3027 | 146 | 410 | -28 | 13.54% | 0.27 (0.01) | 67552 (4.05%) |
| 2022-11-18 | 21.65 (-1.81%) | 2881 | -32 | 438 | 34 | 15.2% | 0.26 (0.0) | 64925 (34.52%) |
| 2022-11-11 | 22.05 (3.52%) | 2913 | -178 | 404 | 81 | 13.87% | 0.26 (-0.02) | 48264 (16.94%) |
| 2022-11-04 | 21.3 (2.65%) | 3091 | -215 | 323 | 25 | 10.45% | 0.28 (-0.02) | 41271 (-11.72%) |
| 2022-10-28 | 20.75 (-0.48%) | 3306 | 75 | 298 | -27 | 9.01% | 0.3 (0.01) | 46749 (-52.73%) |
| 2022-10-21 | 20.85 (-2.57%) | 3231 | -302 | 325 | -73 | 10.06% | 0.29 (-0.03) | 98909 (69.28%) |
| 2022-10-14 | 21.4 (-0.93%) | 3533 | 11 | 398 | 67 | 11.27% | 0.32 (0.0) | 58430 (2.66%) |
| 2022-10-07 | 21.6 (-0.46%) | 3522 | -188 | 331 | 18 | 9.4% | 0.32 (-0.02) | 56914 (-46.93%) |
| 2022-09-30 | 21.7 (-1.81%) | 3710 | -296 | 313 | 48 | 8.44% | 0.34 (-0.02) | 107237 (-12.54%) |
| 2022-09-23 | 22.1 (-1.78%) | 4006 | 148 | 265 | -39 | 6.62% | 0.36 (0.01) | 122620 (25.85%) |
| 2022-09-16 | 22.5 (-2.17%) | 3858 | 416 | 304 | -26 | 7.88% | 0.35 (0.04) | 97437 (118.12%) |
| 2022-09-08 | 23.0 (2.68%) | 3442 | -320 | 330 | 8 | 9.59% | 0.31 (-0.03) | 44671 (-44.99%) |
| 2022-09-02 | 22.4 (-2.61%) | 3762 | -1017 | 322 | -63 | 8.56% | 0.34 (-0.09) | 81199 (61.79%) |
| 2022-08-26 | 23.0 (0.44%) | 4779 | -32 | 385 | 24 | 8.06% | 0.43 (-0.01) | 50187 (-30.34%) |
| 2022-08-19 | 22.9 (-0.65%) | 4811 | 112 | 361 | 7 | 7.5% | 0.44 (0.01) | 72046 (60.01%) |
| 2022-08-12 | 23.05 (0.44%) | 4699 | -1218 | 354 | 1 | 7.53% | 0.43 (-0.11) | 45025 (-9.28%) |
| 2022-08-05 | 22.95 (0.66%) | 5917 | -29 | 353 | 12 | 5.97% | 0.54 (0.0) | 49632 (22.86%) |
| 2022-07-29 | 22.8 (0.44%) | 5946 | -255 | 341 | -31 | 5.73% | 0.54 (-0.02) | 40398 (-59.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.7 (3.89%) | 6201 | -137 | 372 | -307 | 6.0% | 0.56 (-0.02) | 99328 (74.53%) |
| 2022-07-15 | 21.85 (-0.23%) | 6338 | 24 | 679 | 106 | 10.71% | 0.58 (0.01) | 56913 (-9.1%) |
| 2022-07-08 | 21.9 (-2.23%) | 6314 | -213 | 573 | 60 | 9.08% | 0.57 (-0.02) | 62610 (-22.45%) |
| 2022-07-01 | 22.4 (-1.54%) | 6527 | 1154 | 513 | -63 | 7.86% | 0.59 (0.1) | 80738 (30.13%) |
| 2022-06-24 | 22.75 (0.89%) | 5373 | -465 | 576 | 137 | 10.72% | 0.49 (-0.04) | 62043 (-11.63%) |
| 2022-06-17 | 22.55 (-1.96%) | 5838 | -305 | 439 | 173 | 7.52% | 0.53 (-0.03) | 70211 (58.05%) |
| 2022-06-10 | 23.0 (-0.43%) | 6143 | 24 | 266 | -141 | 4.33% | 0.56 (0.0) | 44424 (-44.83%) |
| 2022-06-02 | 23.1 (1.32%) | 6119 | 194 | 407 | -73 | 6.65% | 0.56 (0.02) | 80523 (8.03%) |
| 2022-05-27 | 22.8 (0.88%) | 5925 | 223 | 480 | 59 | 8.1% | 0.54 (0.02) | 74539 (-23.01%) |
| 2022-05-20 | 22.6 (-1.31%) | 5702 | -140 | 421 | 124 | 7.38% | 0.52 (-0.01) | 96816 (-5.7%) |
| 2022-05-13 | 22.9 (1.33%) | 5842 | -502 | 297 | 89 | 5.08% | 0.53 (-0.05) | 102667 (79.85%) |
| 2022-05-06 | 22.6 (1.57%) | 6344 | -828 | 208 | 91 | 3.28% | 0.58 (-0.07) | 57085 (-55.26%) |
| 2022-04-29 | 22.25 (-2.41%) | 7172 | -983 | 117 | 56 | 1.63% | 0.65 (-0.09) | 127591 (-43.92%) |
| 2022-04-22 | 22.8 (-10.41%) | 8155 | 1955 | 61 | 38 | 0.75% | 0.74 (0.18) | 227503 (121.78%) |
| 2022-04-15 | 25.45 (-2.68%) | 6200 | 364 | 23 | -60 | 0.37% | 0.56 (0.03) | 102582 (47.15%) |
| 2022-04-08 | 26.15 (-2.79%) | 5836 | -208 | 83 | -129 | 1.42% | 0.53 (-0.02) | 69714 (18.12%) |
| 2022-04-01 | 26.9 (-0.37%) | 6044 | -830 | 212 | 31 | 3.51% | 0.55 (-0.07) | 59020 (-4.32%) |
| 2022-03-25 | 27.0 (0.0%) | 6874 | 744 | 181 | 20 | 2.63% | 0.62 (0.06) | 61686 (-56.13%) |
| 2022-03-18 | 27.0 (4.45%) | 6130 | -52 | 161 | 75 | 2.63% | 0.56 (0.0) | 140616 (124.0%) |
| 2022-03-11 | 25.85 (0.58%) | 6182 | -341 | 86 | -63 | 1.39% | 0.56 (-0.03) | 62776 (55.24%) |
| 2022-03-04 | 25.7 (1.18%) | 6523 | 985 | 149 | 4 | 2.28% | 0.59 (0.09) | 40437 (-45.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 25.4 (-1.36%) | 5538 | 403 | 145 | -8 | 2.62% | 0.5 (0.03) | 74425 (31.3%) |
| 2022-02-18 | 25.75 (0.0%) | 5135 | -320 | 153 | -70 | 2.98% | 0.47 (-0.03) | 56682 (-25.8%) |
| 2022-02-11 | 25.75 (2.18%) | 5455 | -223 | 223 | -10 | 4.09% | 0.5 (-0.02) | 76389 (64.12%) |
| 2022-01-26 | 25.2 (-0.98%) | 5678 | 321 | 233 | -16 | 4.1% | 0.52 (0.03) | 46544 (-45.41%) |
| 2022-01-21 | 25.45 (1.19%) | 5357 | -225 | 249 | 114 | 4.65% | 0.49 (-0.02) | 85262 (29.45%) |
| 2022-01-14 | 25.15 (1.62%) | 5582 | -1262 | 135 | 3 | 2.42% | 0.51 (-0.11) | 65867 (6.85%) |
| 2022-01-07 | 24.75 (2.27%) | 6844 | -1122 | 132 | 19 | 1.93% | 0.62 (-0.1) | 61647 (112.2%) |
| 2021-12-30 | 24.2 (0.62%) | 7966 | -233 | 113 | 7 | 1.42% | 0.72 (-0.02) | 29052 (-60.43%) |
| 2021-12-24 | 24.05 (0.21%) | 8199 | 90 | 106 | 2 | 1.29% | 0.74 (0.0) | 73424 (-1.49%) |
| 2021-12-17 | 24.0 (-1.23%) | 8109 | -1460 | 104 | -15 | 1.28% | 0.74 (-0.13) | 74535 (-25.63%) |
| 2021-12-10 | 24.3 (4.29%) | 9569 | 2080 | 119 | -8 | 1.24% | 0.87 (0.19) | 100221 (28.92%) |
| 2021-12-03 | 23.3 (-0.43%) | 7489 | 776 | 127 | 7 | 1.7% | 0.68 (0.07) | 77736 (38.0%) |
| 2021-11-26 | 23.4 (-0.64%) | 6713 | -96 | 120 | -64 | 1.79% | 0.61 (-0.01) | 56332 (-34.72%) |
| 2021-11-19 | 23.55 (3.74%) | 6809 | 6809 | 184 | 184 | 2.7% | 0.62 (0) | 86292 (5.28%) |
| 2021-11-13 | 22.7 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81965 (36.55%) |
| 2021-11-06 | 21.45 (-10.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60025 (0.31%) |
| 2021-10-30 | 24.05 (-1.03%) | 0 | -6844 | 0 | -326 | 0 | N/A (0) | 59842 (0.45%) |
| 2021-10-22 | 24.3 (1.04%) | 6844 | -355 | 326 | 34 | 4.76% | 0.62 (-0.03) | 59574 (-12.31%) |
| 2021-10-15 | 24.05 (-0.41%) | 7199 | -208 | 292 | 87 | 4.06% | 0.65 (-0.02) | 67939 (-9.91%) |
| 2021-10-08 | 24.15 (2.33%) | 7407 | 60 | 205 | 84 | 2.77% | 0.67 (0.0) | 75410 (-1.63%) |
| 2021-10-01 | 23.6 (-2.28%) | 7347 | -779 | 121 | -76 | 1.65% | 0.67 (-0.07) | 76659 (8.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 24.15 (2.77%) | 8126 | 328 | 197 | 59 | 2.42% | 0.74 (0.03) | 70396 (-17.17%) |
| 2021-09-17 | 23.5 (3.07%) | 7798 | -877 | 138 | 31 | 1.77% | 0.71 (-0.08) | 84988 (53.98%) |
| 2021-09-10 | 22.8 (0.0%) | 8675 | -370 | 107 | 4 | 1.23% | 0.79 (-0.03) | 55196 (22.11%) |
| 2021-09-03 | 22.8 (0.88%) | 9045 | -25 | 103 | -7 | 1.14% | 0.82 (0.0) | 45200 (-17.88%) |
| 2021-08-27 | 22.6 (1.12%) | 9070 | -74 | 110 | 18 | 1.21% | 0.82 (-0.01) | 55040 (-49.78%) |
| 2021-08-20 | 22.35 (3.23%) | 9144 | -725 | 92 | 5 | 1.01% | 0.83 (-0.07) | 109590 (56.17%) |
| 2021-08-13 | 21.65 (0.93%) | 9869 | -848 | 87 | 28 | 0.88% | 0.9 (-0.07) | 70173 (54.22%) |
| 2021-08-06 | 21.45 (-0.69%) | 10717 | 0 | 59 | -29 | 0.55% | 0.97 (0.0) | 45503 (-32.44%) |
| 2021-07-30 | 21.6 (-1.37%) | 10717 | -191 | 88 | 26 | 0.82% | 0.97 (-0.02) | 67349 (-17.4%) |
| 2021-07-23 | 21.9 (-1.13%) | 10908 | 161 | 62 | 41 | 0.57% | 0.99 (0.01) | 81534 (-6.76%) |
| 2021-07-16 | 22.15 (0.23%) | 10747 | -9 | 21 | -9 | 0.2% | 0.98 (0.0) | 87441 (21.42%) |
| 2021-07-09 | 22.1 (0.23%) | 10756 | -61 | 30 | -26 | 0.28% | 0.98 (0.0) | 72014 (-14.01%) |
| 2021-07-02 | 22.05 (0.0%) | 10817 | -186 | 56 | -25 | 0.52% | 0.98 (-0.02) | 83744 (-14.86%) |
| 2021-06-25 | 22.05 (-4.34%) | 11003 | -1398 | 81 | 14 | 0.74% | 1.0 (-0.13) | 98358 (11.36%) |
