- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.0 (-4.46%) | 60055 | 900 | 1161 | -67 | 0 | 1.93% | 5.34 (0.08) | 31371 (-21.75%) | 0.7% | 4.46% | 20.75% |
| 2024-12-19 | 15.7 (0.64%) | 59155 | -756 | 1228 | -173 | 20 | 2.08% | 5.26 (-0.07) | 40089 (-21.08%) | 0.89% | 4.37% | 20.46% |
| 2024-12-18 | 15.6 (4.7%) | 59911 | -373 | 1401 | 341 | 0 | 2.34% | 5.33 (-0.03) | 50801 (22.1%) | 1.13% | 4.16% | 20.28% |
| 2024-12-17 | 14.9 (3.11%) | 60284 | -98 | 1060 | 271 | 0 | 1.76% | 5.36 (-0.01) | 41605 (12.39%) | 0.92% | 3.99% | 19.7% |
| 2024-12-16 | 14.45 (-3.67%) | 60382 | -1903 | 789 | -9 | 0 | 1.31% | 5.37 (-0.17) | 37018 (36.85%) | 0.82% | 3.5% | 19.23% |
| 2024-12-13 | 15.0 (-0.66%) | 62285 | -1374 | 798 | -270 | 0 | 1.28% | 5.54 (-0.12) | 27050 (-12.04%) | 0.6% | 3.13% | 19.04% |
| 2024-12-12 | 15.1 (-0.98%) | 63659 | 227 | 1068 | -151 | 0 | 1.68% | 5.66 (0.02) | 30754 (-28.36%) | 0.68% | 3.4% | 20.59% |
| 2024-12-11 | 15.25 (-3.48%) | 63432 | -516 | 1219 | 392 | 0 | 1.92% | 5.64 (-0.04) | 42931 (115.36%) | 0.95% | 3.14% | 20.53% |
| 2024-12-10 | 15.8 (-0.63%) | 63948 | 89 | 827 | -73 | 0 | 1.29% | 5.68 (0.0) | 19934 (-1.64%) | 0.44% | 2.61% | 20.1% |
| 2024-12-09 | 15.9 (-1.55%) | 63859 | 662 | 900 | -67 | 0 | 1.41% | 5.68 (0.06) | 20267 (-47.97%) | 0.45% | 2.65% | 20.29% |
| 2024-12-06 | 16.15 (1.89%) | 63197 | 1199 | 967 | -49 | 0 | 1.53% | 5.62 (0.11) | 38952 (103.13%) | 0.87% | 2.8% | 20.31% |
| 2024-12-05 | 15.85 (-0.94%) | 61998 | 229 | 1016 | -1 | 0 | 1.64% | 5.51 (0.02) | 19176 (-0.69%) | 0.43% | 2.48% | 20.06% |
| 2024-12-04 | 16.0 (0.63%) | 61769 | 1300 | 1017 | -70 | 0 | 1.65% | 5.49 (0.11) | 19310 (-10.94%) | 0.43% | 3.15% | 20.63% |
| 2024-12-03 | 15.9 (0.32%) | 60469 | 387 | 1087 | 3 | 0 | 1.8% | 5.38 (0.04) | 21683 (-19.21%) | 0.48% | 3.81% | 20.72% |
| 2024-12-02 | 15.85 (-1.25%) | 60082 | 648 | 1084 | 365 | 0 | 1.8% | 5.34 (0.06) | 26838 (10.15%) | 0.6% | 4.02% | 20.72% |
| 2024-11-29 | 16.05 (0.0%) | 59434 | -354 | 719 | -60 | 0 | 1.21% | 5.28 (-0.03) | 24366 (-51.03%) | 0.54% | 10.36% | 20.42% |
| 2024-11-28 | 16.05 (-3.31%) | 59788 | -186 | 779 | -209 | 0 | 1.3% | 5.31 (-0.02) | 49759 (2.28%) | 1.11% | 10.23% | 20.41% |
| 2024-11-27 | 16.6 (-4.87%) | 59974 | -1460 | 988 | 473 | 0 | 1.65% | 5.33 (-0.13) | 48650 (55.82%) | 1.08% | 9.82% | 19.65% |
| 2024-11-26 | 17.45 (-0.85%) | 61434 | 1318 | 515 | -25 | 0 | 0.84% | 5.46 (0.12) | 31222 (-90.0%) | 0.69% | 9.29% | 19.0% |
| 2024-11-25 | 17.6 (-2.49%) | 60116 | 1440 | 540 | -2947 | 0 | 0.9% | 5.34 (0.12) | 312132 (1599.76%) | 6.94% | 9.05% | 18.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 18.05 (1.4%) | 58676 | -419 | 3487 | 162 | 0 | 5.94% | 5.22 (-0.03) | 18363 (-41.94%) | 0.41% | 2.75% | 11.94% |
| 2024-11-21 | 17.8 (0.0%) | 59095 | 359 | 3325 | 70 | 0 | 5.63% | 5.25 (0.03) | 31627 (27.27%) | 0.7% | 3.26% | 12.01% |
| 2024-11-20 | 17.8 (-1.11%) | 58736 | -19 | 3255 | 201 | 0 | 5.54% | 5.22 (0.0) | 24850 (22.73%) | 0.55% | 3.18% | 11.59% |
| 2024-11-19 | 18.0 (1.12%) | 58755 | -271 | 3054 | 66 | 0 | 5.2% | 5.22 (-0.03) | 20249 (-29.54%) | 0.45% | 3.18% | 11.45% |
| 2024-11-18 | 17.8 (-1.11%) | 59026 | 220 | 2988 | 17 | 0 | 5.06% | 5.25 (0.02) | 28736 (-6.73%) | 0.64% | 3.36% | 11.47% |
| 2024-11-15 | 18.0 (1.69%) | 58806 | -420 | 2971 | 13 | 0 | 5.05% | 5.23 (-0.03) | 30810 (8.23%) | 0.74% | 3.18% | 11.14% |
| 2024-11-14 | 17.7 (-3.54%) | 59226 | -194 | 2958 | 278 | 0 | 4.99% | 5.26 (-0.02) | 28467 (15.35%) | 0.68% | 3.13% | 10.84% |
| 2024-11-13 | 18.35 (-1.87%) | 59420 | 303 | 2680 | 8 | 0 | 4.51% | 5.28 (0.03) | 24679 (-11.26%) | 0.59% | 3.48% | 10.67% |
| 2024-11-12 | 18.7 (-2.6%) | 59117 | -718 | 2672 | 405 | 0 | 4.52% | 5.25 (-0.07) | 27810 (30.26%) | 0.67% | 3.44% | 10.47% |
| 2024-11-11 | 19.2 (-1.54%) | 59835 | -5 | 2267 | 459 | 0 | 3.79% | 5.32 (0.0) | 21350 (-25.12%) | 0.51% | 3.29% | 10.16% |
| 2024-11-08 | 19.5 (-1.52%) | 59840 | 322 | 1808 | 624 | 0 | 3.02% | 5.32 (0.03) | 28514 (-33.83%) | 0.68% | 3.12% | 10.2% |
| 2024-11-07 | 19.8 (4.76%) | 59518 | -258 | 1184 | 676 | 0 | 1.99% | 5.29 (-0.02) | 43093 (86.87%) | 1.03% | 3.01% | 9.89% |
| 2024-11-06 | 18.9 (-0.53%) | 59776 | 555 | 508 | -1093 | 0 | 0.85% | 5.31 (0.05) | 23060 (7.58%) | 0.55% | 2.41% | 9.32% |
| 2024-11-05 | 19.0 (-1.04%) | 59221 | 535 | 1601 | 1058 | 0 | 2.7% | 5.26 (0.04) | 21436 (49.32%) | 0.51% | 2.37% | 9.12% |
| 2024-11-04 | 19.2 (-0.78%) | 58686 | 169 | 543 | 60 | 0 | 0.93% | 5.22 (0.02) | 14356 (-39.95%) | 0.34% | 2.29% | 9.04% |
| 2024-11-01 | 19.35 (0.52%) | 58517 | -392 | 483 | -107 | 0 | 0.83% | 5.2 (-0.04) | 23906 (32.89%) | 0.57% | 2.67% | 9.18% |
| 2024-10-30 | 19.25 (0.26%) | 58909 | -1301 | 590 | -60 | 20 | 1.0% | 5.24 (-0.11) | 17989 (-16.45%) | 0.43% | 2.61% | 9.36% |
| 2024-10-29 | 19.2 (-2.78%) | 60210 | -389 | 650 | -511 | 483 | 1.08% | 5.35 (-0.04) | 21531 (21.24%) | 0.52% | 2.51% | 9.8% |
| 2024-10-28 | 19.75 (-0.25%) | 60599 | -474 | 1161 | -222 | 220 | 1.92% | 5.39 (-0.04) | 17759 (-41.43%) | 0.42% | 2.45% | 10.44% |
| 2024-10-25 | 19.8 (-0.75%) | 61073 | -141 | 1383 | -133 | 0 | 2.26% | 5.43 (-0.01) | 30323 (40.06%) | 0.73% | 2.53% | 10.72% |
| 2024-10-24 | 19.95 (-1.24%) | 61214 | 169 | 1516 | 216 | 20 | 2.48% | 5.44 (0.01) | 21649 (57.14%) | 0.52% | 2.16% | 10.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 20.2 (0.0%) | 61045 | -73 | 1300 | -24 | 40 | 2.13% | 5.43 (0.0) | 13777 (-27.12%) | 0.33% | 2.08% | 10.51% |
| 2024-10-22 | 20.2 (-0.25%) | 61118 | 1521 | 1324 | -173 | 151 | 2.17% | 5.43 (0.13) | 18903 (-10.37%) | 0.45% | 2.27% | 11.2% |
| 2024-10-21 | 20.25 (0.75%) | 59597 | 137 | 1497 | -505 | 515 | 2.51% | 5.3 (0.01) | 21090 (40.31%) | 0.5% | 2.21% | 11.39% |
| 2024-10-18 | 20.1 (-0.74%) | 59460 | 260 | 2002 | -272 | 150 | 3.37% | 5.29 (0.03) | 15031 (-17.79%) | 0.36% | 2.05% | 11.43% |
| 2024-10-17 | 20.25 (1.25%) | 59200 | -76 | 2274 | 811 | 1 | 3.84% | 5.26 (-0.01) | 18284 (-15.14%) | 0.44% | 2.25% | 11.5% |
| 2024-10-16 | 20.0 (-1.72%) | 59276 | 982 | 1463 | 943 | 0 | 2.47% | 5.27 (0.09) | 21547 (32.46%) | 0.52% | 2.18% | 11.23% |
| 2024-10-15 | 20.35 (1.24%) | 58294 | -867 | 520 | -44 | 0 | 0.89% | 5.18 (-0.08) | 16267 (11.09%) | 0.39% | 2.13% | 10.93% |
| 2024-10-14 | 20.1 (0.25%) | 59161 | -229 | 564 | -74 | 0 | 0.95% | 5.26 (-0.02) | 14643 (-37.15%) | 0.35% | 2.09% | 10.81% |
| 2024-10-11 | 20.05 (-0.99%) | 59390 | 866 | 638 | -12 | 0 | 1.07% | 5.28 (0.08) | 23298 (50.44%) | 0.56% | 2.17% | 11.03% |
| 2024-10-09 | 20.25 (-0.49%) | 58524 | 871 | 650 | 18 | 0 | 1.11% | 5.2 (0.08) | 15487 (-19.79%) | 0.37% | 2.1% | 10.88% |
| 2024-10-08 | 20.35 (-1.69%) | 57653 | 556 | 632 | 110 | 0 | 1.1% | 5.12 (0.04) | 19308 (31.78%) | 0.46% | 2.48% | 11.0% |
| 2024-10-07 | 20.7 (-0.72%) | 57097 | 373 | 522 | -50 | 0 | 0.91% | 5.08 (0.04) | 14652 (-19.03%) | 0.35% | 2.89% | 11.37% |
| 2024-10-04 | 20.85 (-0.71%) | 56724 | 625 | 572 | 28 | 0 | 1.01% | 5.04 (0.05) | 18097 (-10.7%) | 0.43% | 3.69% | 11.96% |
| 2024-10-01 | 21.0 (-1.64%) | 56099 | -270 | 544 | -40 | 0 | 0.97% | 4.99 (-0.02) | 20264 (-35.6%) | 0.48% | 3.96% | 11.85% |
| 2024-09-30 | 21.35 (-0.47%) | 56369 | -998 | 584 | -208 | 0 | 1.04% | 5.01 (-0.09) | 31467 (-13.16%) | 0.75% | 4.15% | 11.74% |
| 2024-09-27 | 21.45 (2.63%) | 57367 | -2708 | 792 | 21 | 0 | 1.38% | 5.1 (-0.24) | 36237 (-24.89%) | 0.87% | 3.76% | 12.01% |
| 2024-09-26 | 20.9 (0.72%) | 60075 | 3001 | 771 | -70 | 0 | 1.28% | 5.34 (0.27) | 48246 (63.83%) | 1.15% | 3.92% | 11.43% |
| 2024-09-25 | 20.75 (1.72%) | 57074 | -177 | 841 | -23 | 3 | 1.47% | 5.07 (-0.02) | 29449 (5.06%) | 0.7% | 3.4% | 10.55% |
| 2024-09-24 | 20.4 (-1.21%) | 57251 | 660 | 864 | -18 | 1 | 1.51% | 5.09 (0.06) | 28032 (83.49%) | 0.67% | 3.25% | 10.17% |
| 2024-09-23 | 20.65 (0.98%) | 56591 | 296 | 882 | -19 | 0 | 1.56% | 5.03 (0.03) | 15277 (-64.21%) | 0.37% | 3.0% | 10.05% |
| 2024-09-20 | 20.45 (0.25%) | 56295 | 244 | 901 | -160 | 0 | 1.6% | 5.0 (0.02) | 42691 (59.22%) | 1.02% | 2.8% | 10.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 20.4 (0.0%) | 56051 | 255 | 1061 | -1004 | 0 | 1.89% | 4.98 (0.02) | 26813 (17.43%) | 0.64% | 2.0% | 9.45% |
| 2024-09-18 | 20.4 (-3.09%) | 55796 | 1783 | 2065 | 720 | 1 | 3.7% | 4.96 (0.16) | 22833 (27.87%) | 0.55% | 1.62% | 9.4% |
| 2024-09-16 | 21.05 (0.0%) | 54013 | 221 | 1345 | 321 | 4 | 2.49% | 4.8 (0.02) | 17856 (153.43%) | 0.43% | 1.65% | 9.81% |
| 2024-09-13 | 21.05 (0.0%) | 53792 | 40 | 1024 | -1 | 0 | 1.9% | 4.78 (0.0) | 7046 (-21.49%) | 0.17% | 1.63% | 9.92% |
| 2024-09-12 | 21.05 (1.2%) | 53752 | 134 | 1025 | -76 | 0 | 1.91% | 4.78 (0.01) | 8974 (-19.61%) | 0.21% | 1.95% | 10.18% |
| 2024-09-11 | 20.8 (1.71%) | 53618 | -738 | 1101 | -903 | 0 | 2.05% | 4.77 (-0.06) | 11163 (-53.16%) | 0.27% | 2.56% | 10.33% |
| 2024-09-10 | 20.45 (-3.54%) | 54356 | -334 | 2004 | 953 | 1 | 3.69% | 4.83 (-0.03) | 23832 (38.97%) | 0.57% | 3.24% | 10.69% |
| 2024-09-09 | 21.2 (-0.93%) | 54690 | -753 | 1051 | -1639 | 0 | 1.92% | 4.86 (-0.07) | 17149 (-16.05%) | 0.41% | 3.0% | 10.43% |
| 2024-09-06 | 21.4 (0.0%) | 55443 | 472 | 2690 | 276 | 0 | 4.85% | 4.93 (0.04) | 20427 (-40.9%) | 0.49% | 2.96% | 10.65% |
| 2024-09-05 | 21.4 (-3.17%) | 54971 | 1342 | 2414 | 1927 | 74 | 4.39% | 4.89 (0.12) | 34563 (-12.63%) | 0.83% | 3.5% | 10.9% |
| 2024-09-04 | 22.1 (-4.74%) | 53629 | -1387 | 487 | -99 | 0 | 0.91% | 4.77 (-0.12) | 39559 (190.86%) | 0.95% | 2.95% | 10.7% |
| 2024-09-03 | 23.2 (-2.11%) | 55016 | 643 | 586 | -65 | 0 | 1.07% | 4.89 (0.06) | 13601 (-12.09%) | 0.33% | 2.28% | 10.48% |
| 2024-09-02 | 23.7 (-1.46%) | 54373 | 684 | 651 | -90 | 1 | 1.2% | 4.83 (0.06) | 15471 (-64.01%) | 0.37% | 2.28% | 11.43% |
| 2024-08-30 | 24.05 (2.12%) | 53689 | 721 | 741 | 49 | 1 | 1.38% | 4.77 (0.06) | 42990 (264.68%) | 1.03% | 2.46% | 12.44% |
| 2024-08-29 | 23.55 (0.43%) | 52968 | -310 | 692 | -40 | 5 | 1.31% | 4.71 (-0.03) | 11788 (3.29%) | 0.28% | 1.86% | 12.71% |
| 2024-08-28 | 23.45 (0.21%) | 53278 | -293 | 732 | 3 | 6 | 1.37% | 4.74 (-0.02) | 11412 (-16.21%) | 0.27% | 1.94% | 13.06% |
| 2024-08-27 | 23.4 (-0.64%) | 53571 | 346 | 729 | -65 | 2 | 1.36% | 4.76 (0.03) | 13621 (-41.02%) | 0.33% | 2.26% | 13.61% |
| 2024-08-26 | 23.55 (0.64%) | 53225 | -877 | 794 | -4 | 4 | 1.49% | 4.73 (-0.08) | 23093 (30.84%) | 0.55% | 2.89% | 14.47% |
| 2024-08-23 | 23.4 (-1.47%) | 54102 | 1383 | 798 | -155 | 9 | 1.47% | 4.81 (0.12) | 17649 (15.25%) | 0.42% | 2.87% | 14.31% |
| 2024-08-22 | 23.75 (1.71%) | 52719 | -498 | 953 | 21 | 37 | 1.81% | 4.69 (-0.04) | 15313 (-37.92%) | 0.37% | 2.87% | 14.53% |
| 2024-08-21 | 23.35 (-1.68%) | 53217 | 414 | 932 | -640 | 231 | 1.75% | 4.73 (0.04) | 24669 (-38.27%) | 0.59% | 2.87% | 14.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 23.75 (-1.04%) | 52803 | 833 | 1572 | -4825 | 1773 | 2.98% | 4.69 (0.07) | 39962 (78.44%) | 0.96% | 2.91% | 14.89% |
| 2024-08-19 | 24.0 (0.21%) | 51970 | 158 | 6397 | 419 | 0 | 12.31% | 4.62 (-0.34) | 22395 (26.65%) | 0.54% | 2.26% | 14.74% |
| 2024-08-16 | 23.95 (0.63%) | 51812 | -113 | 5978 | 365 | 0 | 11.54% | 4.96 (-0.01) | 17683 (14.81%) | 0.42% | 2.36% | 14.85% |
| 2024-08-15 | 23.8 (-1.65%) | 51925 | -255 | 5613 | 138 | 0 | 10.81% | 4.97 (-0.02) | 15401 (-41.22%) | 0.37% | 2.68% | 14.93% |
| 2024-08-14 | 24.2 (2.54%) | 52180 | -1666 | 5475 | 354 | 3 | 10.49% | 4.99 (-0.16) | 26202 (101.88%) | 0.63% | 2.93% | 14.91% |
| 2024-08-13 | 23.6 (1.07%) | 53846 | 445 | 5121 | 114 | 0 | 9.51% | 5.15 (0.04) | 12979 (-50.53%) | 0.31% | 3.03% | 14.82% |
| 2024-08-12 | 23.35 (1.97%) | 53401 | 573 | 5007 | 1410 | 500 | 9.38% | 5.11 (0.05) | 26234 (-15.82%) | 0.63% | 4.0% | 15.01% |
| 2024-08-09 | 22.9 (1.1%) | 52828 | -1043 | 3597 | -505 | 1100 | 6.81% | 5.06 (-0.1) | 31165 (19.75%) | 0.75% | 4.76% | 14.87% |
| 2024-08-08 | 22.65 (-3.82%) | 53871 | -290 | 4102 | 560 | 0 | 7.61% | 5.16 (-0.02) | 26024 (-13.84%) | 0.62% | 5.31% | 14.52% |
| 2024-08-07 | 23.55 (1.95%) | 54161 | -14 | 3542 | 1312 | 0 | 6.54% | 5.18 (0.0) | 30205 (-43.46%) | 0.72% | 5.31% | 14.61% |
| 2024-08-06 | 23.1 (5.0%) | 54175 | -1144 | 2230 | 904 | 0 | 4.12% | 5.18 (-0.11) | 53418 (-7.87%) | 1.28% | 5.41% | 14.79% |
| 2024-08-05 | 22.0 (-5.17%) | 55319 | -1774 | 1326 | -230 | 0 | 2.4% | 5.29 (-0.17) | 57982 (7.1%) | 1.39% | 5.33% | 14.03% |
| 2024-08-02 | 23.2 (-0.43%) | 57093 | 1055 | 1556 | 165 | 0 | 2.73% | 5.46 (0.1) | 54141 (105.56%) | 1.3% | 4.33% | 13.27% |
| 2024-08-01 | 23.3 (0.65%) | 56038 | 410 | 1391 | 136 | 0 | 2.48% | 5.36 (0.04) | 26338 (-23.31%) | 0.63% | 3.68% | 13.25% |
| 2024-07-31 | 23.15 (1.98%) | 55628 | -672 | 1255 | 788 | 0 | 2.26% | 5.32 (-0.07) | 34345 (-31.02%) | 0.82% | 3.55% | 13.11% |
| 2024-07-30 | 22.7 (-2.16%) | 56300 | 671 | 467 | -188 | 0 | 0.83% | 5.39 (0.07) | 49792 (206.9%) | 1.19% | 3.54% | 12.73% |
| 2024-07-29 | 23.2 (-1.07%) | 55629 | -922 | 655 | 424 | 0 | 1.18% | 5.32 (-0.09) | 16224 (-39.83%) | 0.39% | 3.16% | 12.1% |
| 2024-07-26 | 23.45 (-1.88%) | 56551 | 809 | 231 | 24 | 0 | 0.41% | 5.41 (0.08) | 26962 (27.19%) | 0.65% | 3.41% | 12.2% |
| 2024-07-23 | 23.9 (0.21%) | 55742 | -5663 | 207 | -25 | 0 | 0.37% | 5.33 (-0.55) | 21197 (-37.49%) | 0.51% | 3.27% | 12.21% |
| 2024-07-22 | 23.85 (-2.25%) | 61405 | -1413 | 232 | -65 | 0 | 0.38% | 5.88 (-0.13) | 33913 (0.68%) | 0.81% | 3.11% | 12.17% |
| 2024-07-19 | 24.4 (-3.37%) | 62818 | 948 | 297 | -1 | 0 | 0.47% | 6.01 (0.09) | 33686 (24.87%) | 0.81% | 2.83% | 12.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 25.25 (0.0%) | 61870 | -128 | 298 | 59 | 0 | 0.48% | 5.92 (-0.01) | 26976 (29.24%) | 0.65% | 2.53% | 12.9% |
| 2024-07-17 | 25.25 (-0.39%) | 61998 | 302 | 239 | -1 | 0 | 0.39% | 5.93 (0.03) | 20872 (41.85%) | 0.5% | 2.37% | 13.72% |
| 2024-07-16 | 25.35 (0.0%) | 61696 | -548 | 240 | 28 | 0 | 0.39% | 5.9 (-0.06) | 14714 (-33.54%) | 0.35% | 2.27% | 14.96% |
| 2024-07-15 | 25.35 (-1.74%) | 62244 | 711 | 212 | -13 | 0 | 0.34% | 5.96 (0.07) | 22139 (4.21%) | 0.53% | 2.63% | 17.38% |
| 2024-07-12 | 25.8 (0.0%) | 61533 | -1092 | 225 | -9 | 0 | 0.37% | 5.89 (-0.1) | 21244 (5.92%) | 0.51% | 3.01% | 17.73% |
| 2024-07-11 | 25.8 (1.57%) | 62625 | -564 | 234 | 27 | 0 | 0.37% | 5.99 (-0.06) | 20056 (19.09%) | 0.48% | 3.01% | 17.6% |
| 2024-07-10 | 25.4 (-0.59%) | 63189 | 300 | 207 | 8 | 0 | 0.33% | 6.05 (0.03) | 16841 (-43.39%) | 0.4% | 3.16% | 17.84% |
| 2024-07-09 | 25.55 (-1.54%) | 62889 | 577 | 199 | 2 | 0 | 0.32% | 6.02 (0.06) | 29748 (-21.22%) | 0.71% | 4.03% | 18.03% |
| 2024-07-08 | 25.95 (0.0%) | 62312 | 1961 | 197 | 2 | 0 | 0.32% | 5.96 (0.18) | 37759 (76.2%) | 0.9% | 3.81% | 17.91% |
| 2024-07-05 | 25.95 (-1.33%) | 60351 | -1618 | 195 | -9 | 0 | 0.32% | 5.78 (-0.15) | 21430 (-18.41%) | 0.51% | 3.34% | 17.48% |
| 2024-07-04 | 26.3 (0.0%) | 61969 | -638 | 204 | -22 | 0 | 0.33% | 5.93 (-0.06) | 26264 (-50.8%) | 0.63% | 3.4% | 17.58% |
| 2024-07-03 | 26.3 (3.54%) | 62607 | -3760 | 226 | 118 | 0 | 0.36% | 5.99 (-0.36) | 53377 (159.96%) | 1.28% | 3.26% | 17.9% |
| 2024-07-02 | 25.4 (-0.39%) | 66367 | 3732 | 108 | 108 | 0 | 0.16% | 6.35 (0.36) | 20532 (12.72%) | 0.49% | 2.63% | 18.1% |
| 2024-07-01 | 25.5 (-0.78%) | 62635 | -467 | 0 | 0 | 0 | 0.0% | 5.99 (-0.05) | 18215 (-23.3%) | 0.44% | 2.61% | 17.8% |
| 2024-06-28 | 25.7 (2.59%) | 63102 | -1995 | 0 | 0 | 0 | 0.0% | 6.04 (-0.19) | 23750 (16.94%) | 0.57% | 3.61% | 18.14% |
| 2024-06-27 | 25.05 (-1.38%) | 65097 | -100 | 0 | -7 | 7 | 0.0% | 6.23 (-0.01) | 20309 (-25.36%) | 0.49% | 3.95% | 18.11% |
| 2024-06-26 | 25.4 (-2.12%) | 65197 | 934 | 7 | -135 | 0 | 0.01% | 6.24 (0.09) | 27211 (39.34%) | 0.65% | 4.93% | 18.03% |
| 2024-06-25 | 25.95 (-1.33%) | 64263 | -1293 | 142 | -224 | 0 | 0.22% | 6.15 (-0.12) | 19529 (-67.6%) | 0.47% | 6.02% | 18.22% |
| 2024-06-24 | 26.3 (-2.41%) | 65556 | -2090 | 366 | -297 | 0 | 0.56% | 6.27 (-0.2) | 60279 (59.37%) | 1.44% | 8.33% | 18.13% |
| 2024-06-21 | 26.95 (0.94%) | 67646 | 456 | 663 | -78 | 0 | 0.98% | 6.47 (0.04) | 37822 (-38.38%) | 0.9% | 7.76% | 17.38% |
| 2024-06-20 | 26.7 (1.52%) | 67190 | 881 | 741 | 130 | 0 | 1.1% | 6.43 (0.08) | 61376 (-15.68%) | 1.47% | 7.24% | 16.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 26.3 (-1.87%) | 66309 | -1894 | 611 | -299 | 0 | 0.92% | 6.35 (-0.18) | 72788 (-37.1%) | 1.74% | 6.49% | 15.89% |
| 2024-06-18 | 26.8 (5.1%) | 68203 | 7291 | 910 | 603 | 1 | 1.33% | 6.53 (0.7) | 115729 (215.52%) | 2.77% | 5.34% | 14.34% |
| 2024-06-17 | 25.5 (3.45%) | 60912 | -2120 | 307 | 90 | 0 | 0.5% | 5.83 (-0.2) | 36679 (131.38%) | 0.88% | 3.16% | 11.78% |
| 2024-06-14 | 24.65 (0.0%) | 63032 | 172 | 217 | -19 | 0 | 0.34% | 6.03 (0.01) | 15852 (-47.46%) | 0.38% | 2.76% | 11.18% |
| 2024-06-13 | 24.65 (2.71%) | 62860 | 396 | 236 | 63 | 0 | 0.38% | 6.02 (0.04) | 30169 (21.22%) | 0.72% | 3.0% | 11.3% |
| 2024-06-12 | 24.0 (-0.21%) | 62464 | 1515 | 173 | 17 | 0 | 0.28% | 5.98 (0.15) | 24887 (1.19%) | 0.6% | 3.23% | 11.15% |
| 2024-06-11 | 24.05 (-1.64%) | 60949 | 1375 | 156 | -49 | 0 | 0.26% | 5.83 (0.13) | 24594 (23.12%) | 0.59% | 4.1% | 10.86% |
| 2024-06-07 | 24.45 (2.3%) | 59574 | -773 | 205 | 6 | 0 | 0.34% | 5.7 (-0.07) | 19975 (-22.08%) | 0.48% | 3.7% | 10.65% |
| 2024-06-06 | 23.9 (0.0%) | 60347 | -480 | 199 | -120 | 0 | 0.33% | 5.77 (-0.05) | 25636 (-35.44%) | 0.61% | 4.0% | 10.52% |
| 2024-06-05 | 23.9 (-0.83%) | 60827 | -548 | 319 | -45 | 0 | 0.52% | 5.82 (-0.05) | 39711 (-35.27%) | 0.95% | 3.93% | 10.42% |
| 2024-06-04 | 24.1 (-4.37%) | 61375 | 2635 | 364 | 247 | 0 | 0.59% | 5.87 (0.25) | 61350 (666.96%) | 1.47% | 3.38% | 9.8% |
| 2024-06-03 | 25.2 (0.8%) | 58740 | 13 | 117 | -18 | 0 | 0.2% | 5.62 (0.0) | 7999 (-75.45%) | 0.19% | 2.76% | 9.22% |
| 2024-05-31 | 25.0 (-1.57%) | 58727 | 1842 | 135 | 8 | 0 | 0.23% | 5.62 (0.18) | 32589 (44.93%) | 0.78% | 2.95% | 9.78% |
| 2024-05-30 | 25.4 (-2.5%) | 56885 | 1149 | 127 | -30 | 0 | 0.22% | 5.44 (0.11) | 22486 (33.91%) | 0.54% | 2.86% | 9.71% |
| 2024-05-29 | 26.05 (-1.51%) | 55736 | 97 | 157 | -29 | 0 | 0.28% | 5.33 (0.01) | 16792 (-52.59%) | 0.4% | 2.69% | 9.38% |
| 2024-05-28 | 26.45 (1.73%) | 55639 | -937 | 186 | 42 | 0 | 0.33% | 5.32 (-0.09) | 35419 (122.92%) | 0.85% | 2.8% | 9.28% |
| 2024-05-27 | 26.0 (0.58%) | 56576 | -49 | 144 | -20 | 0 | 0.25% | 5.41 (-0.01) | 15888 (-45.03%) | 0.38% | 2.14% | 9.0% |
| 2024-05-24 | 25.85 (0.58%) | 56625 | -751 | 164 | 15 | 0 | 0.29% | 5.42 (-0.07) | 28902 (87.24%) | 0.69% | 1.97% | 9.41% |
| 2024-05-23 | 25.7 (-0.58%) | 57376 | -3006 | 149 | -9 | 0 | 0.26% | 5.49 (-0.29) | 15436 (-27.44%) | 0.37% | 1.56% | 9.21% |
| 2024-05-22 | 25.85 (1.57%) | 60382 | 1896 | 158 | -71 | 0 | 0.26% | 5.78 (0.18) | 21274 (163.93%) | 0.51% | 1.69% | 9.29% |
| 2024-05-21 | 25.45 (-0.2%) | 58486 | 500 | 229 | 33 | 0 | 0.39% | 5.6 (0.05) | 8060 (-5.3%) | 0.19% | 1.75% | 9.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 25.5 (0.59%) | 57986 | -494 | 196 | 7 | 0 | 0.34% | 5.55 (-0.05) | 8512 (-28.43%) | 0.2% | 1.86% | 9.93% |
| 2024-05-17 | 25.35 (-0.98%) | 58480 | 87 | 189 | 0 | 0 | 0.32% | 5.6 (0.01) | 11894 (-42.75%) | 0.28% | 2.04% | 10.62% |
| 2024-05-16 | 25.6 (0.39%) | 58393 | -136 | 189 | 4 | 0 | 0.32% | 5.59 (-0.01) | 20775 (-12.48%) | 0.5% | 2.1% | 10.77% |
| 2024-05-15 | 25.5 (-0.39%) | 58529 | -862 | 185 | 22 | 0 | 0.32% | 5.6 (-0.08) | 23737 (86.18%) | 0.57% | 2.11% | 10.87% |
| 2024-05-14 | 25.6 (0.59%) | 59391 | 919 | 163 | -21 | 0 | 0.27% | 5.68 (0.08) | 12749 (-20.82%) | 0.31% | 1.88% | 11.72% |
| 2024-05-13 | 25.45 (0.59%) | 58472 | -1054 | 184 | 3 | 0 | 0.31% | 5.6 (-0.1) | 16102 (10.26%) | 0.39% | 2.46% | 12.4% |
| 2024-05-10 | 25.3 (1.61%) | 59526 | -1040 | 181 | -10 | 0 | 0.3% | 5.7 (-0.1) | 14604 (-31.07%) | 0.35% | 2.82% | 13.02% |
| 2024-05-09 | 24.9 (-1.78%) | 60566 | 1392 | 191 | -31 | 0 | 0.32% | 5.8 (0.14) | 21186 (51.42%) | 0.51% | 3.18% | 13.41% |
| 2024-05-08 | 25.35 (0.4%) | 59174 | 246 | 222 | -3 | 0 | 0.38% | 5.66 (0.02) | 13992 (-62.22%) | 0.33% | 2.88% | 14.61% |
| 2024-05-07 | 25.25 (-0.79%) | 58928 | 1803 | 225 | -13 | 0 | 0.38% | 5.64 (0.17) | 37032 (18.46%) | 0.89% | 2.85% | 14.8% |
| 2024-05-06 | 25.45 (0.99%) | 57125 | 682 | 238 | 12 | 3 | 0.42% | 5.47 (0.07) | 31261 (5.48%) | 0.75% | 2.53% | 14.13% |
| 2024-05-03 | 25.2 (-2.7%) | 56443 | 1135 | 226 | -63 | 0 | 0.4% | 5.4 (0.11) | 29638 (243.95%) | 0.71% | 2.58% | 13.77% |
| 2024-05-02 | 25.9 (-0.38%) | 55308 | 374 | 289 | -26 | 0 | 0.52% | 5.29 (0.03) | 8616 (-31.79%) | 0.21% | 2.37% | 14.3% |
| 2024-04-30 | 26.0 (0.0%) | 54934 | -617 | 315 | 19 | 0 | 0.57% | 5.26 (-0.06) | 12632 (-46.77%) | 0.3% | 2.61% | 14.55% |
| 2024-04-29 | 26.0 (3.38%) | 55551 | -730 | 296 | -32 | 2 | 0.53% | 5.32 (-0.07) | 23731 (-28.86%) | 0.57% | 2.94% | 14.62% |
| 2024-04-26 | 25.15 (-0.2%) | 56281 | -2021 | 328 | -207 | 0 | 0.58% | 5.39 (-0.19) | 33360 (62.54%) | 0.8% | 3.08% | 14.36% |
| 2024-04-25 | 25.2 (-1.75%) | 58302 | -2973 | 535 | -47 | 0 | 0.92% | 5.58 (-0.28) | 20524 (9.92%) | 0.49% | 3.17% | 13.94% |
| 2024-04-24 | 25.65 (3.01%) | 61275 | -1737 | 582 | 49 | 0 | 0.95% | 5.86 (-0.17) | 18671 (-29.28%) | 0.45% | 3.12% | 14.54% |
| 2024-04-23 | 24.9 (0.81%) | 63012 | 1085 | 533 | 50 | 0 | 0.85% | 6.03 (0.1) | 26401 (-11.27%) | 0.63% | 3.26% | 14.68% |
| 2024-04-22 | 24.7 (-2.76%) | 61927 | 1366 | 483 | 59 | 10 | 0.78% | 5.93 (0.13) | 29753 (-20.29%) | 0.71% | 4.05% | 15.56% |
| 2024-04-19 | 25.4 (-1.93%) | 60561 | 42 | 424 | -151 | 0 | 0.7% | 5.8 (0.01) | 37329 (106.74%) | 0.89% | 4.33% | 17.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 25.9 (-0.58%) | 60519 | 480 | 575 | 1 | 0 | 0.95% | 5.79 (0.04) | 18055 (-27.45%) | 0.43% | 4.44% | 16.9% |
| 2024-04-17 | 26.05 (2.16%) | 60039 | 315 | 574 | 323 | 0 | 0.96% | 5.75 (0.03) | 24888 (-58.09%) | 0.6% | 4.74% | 16.84% |
| 2024-04-16 | 25.5 (-4.32%) | 59724 | -2741 | 251 | 60 | 0 | 0.42% | 5.72 (-0.26) | 59380 (44.31%) | 1.42% | 5.86% | 16.5% |
| 2024-04-15 | 26.65 (-0.93%) | 62465 | 1451 | 191 | -73 | 0 | 0.31% | 5.98 (0.14) | 41148 (-2.51%) | 0.98% | 4.96% | 15.5% |
| 2024-04-12 | 26.9 (-1.47%) | 61014 | 2670 | 264 | -56 | 0 | 0.43% | 5.84 (0.26) | 42209 (37.56%) | 1.01% | 4.19% | 14.84% |
| 2024-04-11 | 27.3 (-0.91%) | 58344 | -639 | 320 | -209 | 0 | 0.55% | 5.58 (-0.06) | 30685 (-56.98%) | 0.73% | 3.57% | 14.86% |
| 2024-04-10 | 27.55 (2.04%) | 58983 | 1300 | 529 | 150 | 0 | 0.9% | 5.64 (0.12) | 71326 (226.92%) | 1.71% | 3.56% | 14.57% |
| 2024-04-09 | 27.0 (0.75%) | 57683 | 2768 | 379 | -14 | 0 | 0.66% | 5.52 (0.26) | 21818 (137.78%) | 0.52% | 2.24% | 13.52% |
| 2024-04-08 | 26.8 (0.37%) | 54915 | 30 | 393 | -30 | 0 | 0.72% | 5.26 (0.01) | 9175 (-43.61%) | 0.22% | 2.07% | 14.21% |
| 2024-04-03 | 26.7 (-1.29%) | 54885 | -222 | 423 | 38 | 0 | 0.77% | 5.25 (-0.02) | 16271 (-29.79%) | 0.39% | 2.18% | 15.85% |
| 2024-04-02 | 27.05 (-1.46%) | 55107 | -139 | 385 | -34 | 0 | 0.7% | 5.27 (-0.02) | 23176 (24.17%) | 0.58% | 2.19% | 15.85% |
| 2024-04-01 | 27.45 (0.92%) | 55246 | -1219 | 419 | 64 | 0 | 0.76% | 5.29 (-0.11) | 18664 (23.19%) | 0.47% | 2.73% | 15.61% |
| 2024-03-29 | 27.2 (0.74%) | 56465 | -763 | 355 | -1 | 0 | 0.63% | 5.4 (-0.08) | 15150 (13.51%) | 0.38% | 2.86% | 15.91% |
| 2024-03-28 | 27.0 (0.19%) | 57228 | -310 | 356 | 29 | 0 | 0.62% | 5.48 (-0.03) | 13348 (-21.21%) | 0.34% | 4.03% | 15.89% |
| 2024-03-27 | 26.95 (-0.55%) | 57538 | -8 | 327 | -28 | 0 | 0.57% | 5.51 (0.0) | 16942 (-61.92%) | 0.43% | 5.96% | 16.1% |
| 2024-03-26 | 27.1 (-1.28%) | 57546 | -583 | 355 | -100 | 0 | 0.62% | 5.51 (-0.05) | 44492 (85.24%) | 1.12% | 6.29% | 16.25% |
| 2024-03-25 | 27.45 (-0.18%) | 58129 | 1233 | 455 | 35 | 0 | 0.78% | 5.56 (0.12) | 24019 (-60.93%) | 0.6% | 5.57% | 15.52% |
| 2024-03-22 | 27.5 (-0.72%) | 56896 | 1103 | 420 | -7 | 0 | 0.74% | 5.44 (0.1) | 61481 (-31.99%) | 1.54% | 5.25% | 15.65% |
| 2024-03-21 | 27.7 (6.33%) | 55793 | 2149 | 427 | 95 | 0 | 0.77% | 5.34 (0.21) | 90405 (201.2%) | 2.27% | 4.2% | 14.63% |
| 2024-03-20 | 26.05 (-2.07%) | 53644 | -384 | 332 | 111 | 0 | 0.62% | 5.13 (-0.04) | 30015 (91.9%) | 0.75% | 2.3% | 12.93% |
| 2024-03-19 | 26.6 (-1.12%) | 54028 | 1319 | 221 | 63 | 0 | 0.41% | 5.17 (0.13) | 15641 (39.39%) | 0.39% | 2.63% | 12.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 26.9 (1.51%) | 52709 | 956 | 158 | -8 | 0 | 0.3% | 5.04 (0.09) | 11220 (-43.38%) | 0.28% | 2.71% | 13.05% |
| 2024-03-15 | 26.5 (-1.12%) | 51753 | 223 | 166 | -189 | 0 | 0.32% | 4.95 (0.02) | 19818 (33.32%) | 0.5% | 3.17% | 13.57% |
| 2024-03-14 | 26.8 (0.0%) | 51530 | 39 | 355 | 204 | 0 | 0.69% | 4.93 (0.0) | 14865 (-65.43%) | 0.37% | 3.91% | 14.49% |
| 2024-03-13 | 26.8 (-2.55%) | 51491 | 483 | 151 | 39 | 0 | 0.29% | 4.93 (0.05) | 43003 (125.43%) | 1.08% | 5.41% | 14.41% |
| 2024-03-12 | 27.5 (0.18%) | 51008 | 1482 | 112 | -195 | 0 | 0.22% | 4.88 (0.14) | 19075 (-35.37%) | 0.48% | 4.74% | 13.64% |
| 2024-03-11 | 27.45 (-0.54%) | 49526 | -1495 | 307 | 19 | 0 | 0.62% | 4.74 (-0.14) | 29514 (-40.02%) | 0.74% | 4.6% | 13.39% |
| 2024-03-08 | 27.6 (-0.18%) | 51021 | 1949 | 288 | 30 | 0 | 0.56% | 4.88 (0.18) | 49209 (-34.11%) | 1.24% | 4.63% | 13.15% |
| 2024-03-07 | 27.65 (1.65%) | 49072 | -2111 | 258 | 258 | 0 | 0.53% | 4.7 (-0.2) | 74686 (367.16%) | 1.88% | 3.75% | 12.48% |
| 2024-03-06 | 27.2 (-1.27%) | 51183 | -449 | 0 | 0 | 0 | 0.0% | 4.9 (-0.04) | 15987 (17.14%) | 0.4% | 2.42% | 10.97% |
| 2024-03-05 | 27.55 (-0.72%) | 51632 | -599 | 0 | 0 | 0 | 0.0% | 4.94 (-0.06) | 13647 (-55.78%) | 0.34% | 2.6% | 11.49% |
| 2024-03-04 | 27.75 (0.18%) | 52231 | 1064 | 0 | -29 | 29 | 0.0% | 5.0 (0.1) | 30862 (118.34%) | 0.78% | 2.65% | 12.02% |
| 2024-03-01 | 27.7 (-0.89%) | 51167 | 591 | 29 | -417 | 4 | 0.06% | 4.9 (0.06) | 14134 (-35.18%) | 0.36% | 2.6% | 12.4% |
| 2024-02-29 | 27.95 (1.82%) | 50576 | -518 | 446 | 45 | 3 | 0.88% | 4.84 (-0.05) | 21806 (-5.1%) | 0.55% | 2.77% | 13.39% |
| 2024-02-27 | 27.45 (-0.36%) | 51094 | 1154 | 401 | -153 | 0 | 0.78% | 4.89 (0.11) | 22978 (48.19%) | 0.58% | 2.79% | 13.44% |
| 2024-02-26 | 27.55 (-0.36%) | 49940 | 305 | 554 | -55 | 5 | 1.11% | 4.78 (0.03) | 15506 (-46.4%) | 0.39% | 2.74% | 13.33% |
| 2024-02-23 | 27.65 (-0.9%) | 49635 | -2491 | 609 | -95 | 2 | 1.23% | 4.75 (-0.24) | 28929 (37.1%) | 0.73% | 3.09% | 14.1% |
| 2024-02-22 | 27.9 (0.72%) | 52126 | -461 | 704 | -31 | 1 | 1.35% | 4.99 (-0.04) | 21101 (-6.78%) | 0.53% | 3.17% | 15.3% |
| 2024-02-21 | 27.7 (1.47%) | 52587 | -204 | 735 | 42 | 1 | 1.4% | 5.03 (-0.02) | 22635 (7.63%) | 0.57% | 4.05% | 15.7% |
| 2024-02-20 | 27.3 (-1.44%) | 52791 | 472 | 693 | -16 | 0 | 1.31% | 5.05 (0.04) | 21029 (-28.33%) | 0.53% | 3.77% | 16.36% |
| 2024-02-19 | 27.7 (2.03%) | 52319 | 19 | 709 | 29 | 0 | 1.36% | 5.01 (0.01) | 29343 (-8.68%) | 0.74% | 3.57% | 16.31% |
| 2024-02-16 | 27.15 (3.04%) | 52300 | -1467 | 680 | 85 | 15 | 1.3% | 5.0 (-0.15) | 32131 (-42.86%) | 0.81% | 3.06% | 16.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 26.35 (-2.77%) | 53767 | 2888 | 595 | -173 | 0 | 1.11% | 5.15 (0.28) | 56230 (388.81%) | 1.41% | 2.75% | 15.69% |
| 2024-02-05 | 27.1 (0.18%) | 50879 | 224 | 768 | -39 | 0 | 1.51% | 4.87 (0.02) | 11503 (-9.73%) | 0.29% | 1.9% | 14.92% |
| 2024-02-02 | 27.05 (-1.1%) | 50655 | -27 | 807 | -69 | 5 | 1.59% | 4.85 (0.0) | 12743 (41.33%) | 0.32% | 1.98% | 15.31% |
| 2024-02-01 | 27.35 (0.55%) | 50682 | -358 | 876 | -70 | 0 | 1.73% | 4.85 (-0.03) | 9016 (-54.85%) | 0.23% | 2.58% | 15.73% |
| 2024-01-31 | 27.2 (-0.55%) | 51040 | 368 | 946 | -44 | 0 | 1.85% | 4.88 (0.03) | 19969 (-11.28%) | 0.5% | 3.23% | 16.07% |
| 2024-01-30 | 27.35 (-1.97%) | 50672 | -297 | 990 | -21 | 0 | 1.95% | 4.85 (-0.03) | 22508 (53.54%) | 0.57% | 3.88% | 16.61% |
| 2024-01-29 | 27.9 (-0.36%) | 50969 | 237 | 1011 | -47 | 1 | 1.98% | 4.88 (0.03) | 14660 (-60.05%) | 0.37% | 4.66% | 17.29% |
| 2024-01-26 | 28.0 (0.54%) | 50732 | -1632 | 1058 | -459 | 1 | 2.09% | 4.85 (-0.16) | 36694 (6.03%) | 0.92% | 4.89% | 19.54% |
| 2024-01-25 | 27.85 (-0.18%) | 52364 | 2608 | 1517 | 11 | 0 | 2.9% | 5.01 (0.25) | 34607 (-24.78%) | 0.87% | 4.44% | 22.77% |
| 2024-01-24 | 27.9 (-0.89%) | 49756 | 469 | 1506 | -36 | 0 | 3.03% | 4.76 (0.04) | 46010 (-13.8%) | 1.16% | 4.72% | 24.46% |
| 2024-01-23 | 28.15 (0.9%) | 49287 | -4135 | 1542 | 435 | 0 | 3.13% | 4.72 (-0.39) | 53378 (124.61%) | 1.34% | 5.5% | 24.32% |
| 2024-01-22 | 27.9 (0.9%) | 53422 | 431 | 1107 | -33 | 36 | 2.07% | 5.11 (0.04) | 23764 (25.45%) | 0.6% | 5.09% | 23.56% |
| 2024-01-19 | 27.65 (0.55%) | 52991 | -533 | 1140 | -165 | 1 | 2.15% | 5.07 (-0.05) | 18943 (-58.66%) | 0.48% | 5.72% | 26.01% |
| 2024-01-18 | 27.5 (2.42%) | 53524 | -2388 | 1305 | 185 | 0 | 2.44% | 5.12 (-0.23) | 45818 (-40.38%) | 1.15% | 5.72% | 26.74% |
| 2024-01-17 | 26.85 (-4.45%) | 55912 | 3213 | 1120 | -310 | 0 | 2.0% | 5.35 (0.31) | 76848 (107.35%) | 1.93% | 5.18% | 26.22% |
| 2024-01-16 | 28.1 (-3.1%) | 52699 | 1922 | 1430 | -122 | 0 | 2.71% | 5.04 (0.18) | 37061 (-24.4%) | 0.93% | 3.56% | 25.34% |
| 2024-01-15 | 29.0 (3.76%) | 50777 | -2153 | 1552 | 186 | 21 | 3.06% | 4.86 (-0.21) | 49024 (160.32%) | 1.23% | 3.28% | 26.96% |
| 2024-01-12 | 27.95 (0.36%) | 52930 | 1043 | 1366 | -91 | 0 | 2.58% | 5.07 (0.1) | 18832 (-22.33%) | 0.47% | 2.72% | 28.34% |
| 2024-01-11 | 27.85 (-0.89%) | 51887 | -341 | 1457 | -188 | 3 | 2.81% | 4.97 (-0.03) | 24245 (91.3%) | 0.61% | 2.99% | 28.6% |
| 2024-01-10 | 28.1 (0.0%) | 52228 | 104 | 1645 | -147 | 0 | 3.15% | 5.0 (0.01) | 12674 (-50.64%) | 0.32% | 2.95% | 28.35% |
| 2024-01-09 | 28.1 (-1.58%) | 52124 | -29 | 1792 | -116 | 1 | 3.44% | 4.99 (0.0) | 25679 (-3.92%) | 0.65% | 3.67% | 28.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 28.55 (-1.04%) | 52153 | -1175 | 1908 | -115 | 0 | 3.66% | 4.99 (-0.11) | 26727 (-9.47%) | 0.67% | 4.26% | 28.51% |
| 2024-01-05 | 28.85 (-0.86%) | 53328 | 789 | 2023 | -96 | 1 | 3.79% | 5.1 (0.07) | 29522 (30.21%) | 0.74% | 6.21% | 28.26% |
| 2024-01-04 | 29.1 (-0.85%) | 52539 | 708 | 2119 | -196 | 0 | 4.03% | 5.03 (0.07) | 22673 (-45.37%) | 0.57% | 9.63% | 28.08% |
| 2024-01-03 | 29.35 (-2.17%) | 51831 | -473 | 2315 | -502 | 0 | 4.47% | 4.96 (-0.05) | 41503 (-15.8%) | 1.04% | 11.61% | 28.0% |
| 2024-01-02 | 30.0 (-1.48%) | 52304 | 592 | 2817 | -18 | 0 | 5.39% | 5.01 (0.06) | 49293 (-52.73%) | 1.24% | 11.59% | 27.56% |
| 2023-12-29 | 30.45 (-0.98%) | 51712 | -586 | 2835 | -237 | 0 | 5.48% | 4.95 (-0.05) | 104287 (-36.95%) | 2.62% | 10.93% | 26.68% |
| 2023-12-28 | 30.75 (3.36%) | 52298 | 8416 | 3072 | 793 | 2 | 5.87% | 5.0 (0.8) | 165408 (62.64%) | 4.16% | 11.36% | 24.44% |
| 2023-12-27 | 29.75 (2.76%) | 43882 | 6753 | 2279 | 452 | 0 | 5.19% | 4.2 (0.65) | 101704 (149.8%) | 2.56% | 8.41% | 21.89% |
| 2023-12-26 | 28.95 (2.66%) | 37129 | -1658 | 1827 | 131 | 0 | 4.92% | 3.55 (-0.16) | 40713 (78.28%) | 1.02% | 6.49% | 20.51% |
| 2023-12-25 | 28.2 (-1.05%) | 38787 | -4287 | 1696 | -159 | 0 | 4.37% | 3.71 (-0.41) | 22837 (-81.18%) | 0.57% | 6.51% | 20.15% |
| 2023-12-22 | 28.5 (0.35%) | 43074 | 1858 | 1855 | 250 | 0 | 4.31% | 4.12 (0.18) | 121352 (151.72%) | 3.05% | 8.49% | 20.09% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.0 (0.0%) | 60055 | -2230 | 1161 | 363 | 1.93% | 5.34 (-0.2) | 200886 (42.53%) |
| 2024-12-13 | 15.0 (-7.12%) | 62285 | -912 | 798 | -169 | 1.28% | 5.54 (-0.08) | 140939 (11.89%) |
| 2024-12-06 | 16.15 (0.62%) | 63197 | 3763 | 967 | 248 | 1.53% | 5.62 (0.34) | 125961 (-72.98%) |
| 2024-11-29 | 16.05 (-11.08%) | 59434 | 758 | 719 | -2768 | 1.21% | 5.28 (0.06) | 466131 (276.44%) |
| 2024-11-22 | 18.05 (0.28%) | 58676 | -130 | 3487 | 516 | 5.94% | 5.22 (-0.01) | 123827 (-6.98%) |
| 2024-11-15 | 18.0 (-7.69%) | 58806 | -1034 | 2971 | 1163 | 5.05% | 5.23 (-0.09) | 133117 (2.04%) |
| 2024-11-08 | 19.5 (0.78%) | 59840 | 1323 | 1808 | 1325 | 3.02% | 5.32 (0.12) | 130459 (60.69%) |
| 2024-11-01 | 19.35 (-2.27%) | 58517 | -2556 | 483 | -900 | 0.83% | 5.2 (-0.23) | 81186 (-23.22%) |
| 2024-10-25 | 19.8 (-1.49%) | 61073 | 1613 | 1383 | -619 | 2.26% | 5.43 (0.14) | 105743 (23.28%) |
| 2024-10-18 | 20.1 (0.25%) | 59460 | 70 | 2002 | 1364 | 3.37% | 5.29 (0.01) | 85773 (17.91%) |
| 2024-10-11 | 20.05 (-3.84%) | 59390 | 2666 | 638 | 66 | 1.07% | 5.28 (0.24) | 72747 (4.18%) |
| 2024-10-04 | 20.85 (-2.8%) | 56724 | -643 | 572 | -220 | 1.01% | 5.04 (-0.06) | 69828 (-55.59%) |
| 2024-09-27 | 21.45 (4.89%) | 57367 | 1072 | 792 | -109 | 1.38% | 5.1 (0.1) | 157243 (42.7%) |
| 2024-09-20 | 20.45 (-2.85%) | 56295 | 2503 | 901 | -123 | 1.6% | 5.0 (0.22) | 110194 (61.66%) |
| 2024-09-13 | 21.05 (-1.64%) | 53792 | -1651 | 1024 | -1666 | 1.9% | 4.78 (-0.15) | 68166 (-44.86%) |
| 2024-09-06 | 21.4 (-11.02%) | 55443 | 1754 | 2690 | 1949 | 4.85% | 4.93 (0.16) | 123622 (20.13%) |
| 2024-08-30 | 24.05 (2.78%) | 53689 | -413 | 741 | -57 | 1.38% | 4.77 (-0.04) | 102907 (-14.24%) |
| 2024-08-23 | 23.4 (-2.3%) | 54102 | 2290 | 798 | -5180 | 1.47% | 4.81 (-0.15) | 119990 (21.82%) |
| 2024-08-16 | 23.95 (4.59%) | 51812 | -1016 | 5978 | 2381 | 11.54% | 4.96 (-0.1) | 98501 (-50.45%) |
| 2024-08-09 | 22.9 (-1.29%) | 52828 | -4265 | 3597 | 2041 | 6.81% | 5.06 (-0.4) | 198797 (9.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 23.2 (-1.07%) | 57093 | 542 | 1556 | 1325 | 2.73% | 5.46 (0.05) | 180843 (120.34%) |
| 2024-07-26 | 23.45 (-3.89%) | 56551 | -6267 | 231 | -66 | 0.41% | 5.41 (-0.6) | 82073 (-30.67%) |
| 2024-07-19 | 24.4 (-5.43%) | 62818 | 1285 | 297 | 72 | 0.47% | 6.01 (0.12) | 118389 (-5.78%) |
| 2024-07-12 | 25.8 (-0.58%) | 61533 | 1182 | 225 | 30 | 0.37% | 5.89 (0.11) | 125650 (-10.13%) |
| 2024-07-05 | 25.95 (0.97%) | 60351 | -2751 | 195 | 195 | 0.32% | 5.78 (-0.26) | 139820 (-7.45%) |
| 2024-06-28 | 25.7 (-4.64%) | 63102 | -4544 | 0 | -663 | 0.0% | 6.04 (-0.43) | 151079 (-53.43%) |
| 2024-06-21 | 26.95 (9.33%) | 67646 | 4614 | 663 | 446 | 0.98% | 6.47 (0.44) | 324396 (239.67%) |
| 2024-06-14 | 24.65 (0.82%) | 63032 | 3458 | 217 | 12 | 0.34% | 6.03 (0.33) | 95503 (-38.25%) |
| 2024-06-07 | 24.45 (-2.2%) | 59574 | 847 | 205 | 70 | 0.34% | 5.7 (0.08) | 154673 (25.57%) |
| 2024-05-31 | 25.0 (-3.29%) | 58727 | 2102 | 135 | -29 | 0.23% | 5.62 (0.2) | 123175 (49.87%) |
| 2024-05-24 | 25.85 (1.97%) | 56625 | -1855 | 164 | -25 | 0.29% | 5.42 (-0.18) | 82186 (-3.6%) |
| 2024-05-17 | 25.35 (0.2%) | 58480 | -1046 | 189 | 8 | 0.32% | 5.6 (-0.1) | 85259 (-27.79%) |
| 2024-05-10 | 25.3 (0.4%) | 59526 | 3083 | 181 | -45 | 0.3% | 5.7 (0.3) | 118076 (58.24%) |
| 2024-05-03 | 25.2 (0.2%) | 56443 | 162 | 226 | -102 | 0.4% | 5.4 (0.01) | 74619 (-42.03%) |
| 2024-04-26 | 25.15 (-0.98%) | 56281 | -4280 | 328 | -96 | 0.58% | 5.39 (-0.41) | 128710 (-28.81%) |
| 2024-04-19 | 25.4 (-5.58%) | 60561 | -453 | 424 | 160 | 0.7% | 5.8 (-0.04) | 180803 (3.19%) |
| 2024-04-12 | 26.9 (0.75%) | 61014 | 6129 | 264 | -159 | 0.43% | 5.84 (0.59) | 175215 (201.51%) |
| 2024-04-03 | 26.7 (-1.84%) | 54885 | -1580 | 423 | 68 | 0.77% | 5.25 (-0.15) | 58112 (-49.0%) |
| 2024-03-29 | 27.2 (-1.09%) | 56465 | -431 | 355 | -65 | 0.63% | 5.4 (-0.04) | 113952 (-45.42%) |
| 2024-03-22 | 27.5 (3.77%) | 56896 | 5143 | 420 | 254 | 0.74% | 5.44 (0.49) | 208763 (65.32%) |
| 2024-03-15 | 26.5 (-3.99%) | 51753 | 732 | 166 | -122 | 0.32% | 4.95 (0.07) | 126277 (-31.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 27.6 (-0.36%) | 51021 | -146 | 288 | 259 | 0.56% | 4.88 (-0.02) | 184394 (147.75%) |
| 2024-03-01 | 27.7 (0.18%) | 51167 | 1532 | 29 | -580 | 0.06% | 4.9 (0.15) | 74426 (-39.51%) |
| 2024-02-23 | 27.65 (1.84%) | 49635 | -2665 | 609 | -71 | 1.23% | 4.75 (-0.25) | 123038 (39.24%) |
| 2024-02-16 | 27.15 (0.18%) | 52300 | 1421 | 680 | -88 | 1.3% | 5.0 (0.13) | 88361 (668.12%) |
| 2024-02-05 | 27.1 (0.18%) | 50879 | 224 | 768 | -39 | 1.51% | 4.87 (0.02) | 11503 (-85.42%) |
| 2024-02-02 | 27.05 (-3.39%) | 50655 | -77 | 807 | -251 | 1.59% | 4.85 (0.0) | 78899 (-59.43%) |
| 2024-01-26 | 28.0 (1.27%) | 50732 | -2259 | 1058 | -82 | 2.09% | 4.85 (-0.22) | 194455 (-14.6%) |
| 2024-01-19 | 27.65 (-1.07%) | 52991 | 61 | 1140 | -226 | 2.15% | 5.07 (0.0) | 227696 (110.52%) |
| 2024-01-12 | 27.95 (-3.12%) | 52930 | -398 | 1366 | -657 | 2.58% | 5.07 (-0.03) | 108159 (-24.36%) |
| 2024-01-05 | 28.85 (-5.25%) | 53328 | 1616 | 2023 | -812 | 3.79% | 5.1 (0.15) | 142993 (-67.12%) |
| 2023-12-29 | 30.45 (6.84%) | 51712 | 8638 | 2835 | 980 | 5.48% | 4.95 (0.83) | 434950 (28.67%) |
| 2023-12-22 | 28.5 (-0.18%) | 43074 | 8427 | 1855 | 67 | 4.31% | 4.12 (0.8) | 338026 (76.15%) |
| 2023-12-15 | 28.55 (4.2%) | 34647 | -3731 | 1788 | 492 | 5.16% | 3.32 (-0.35) | 191902 (97.5%) |
| 2023-12-08 | 27.4 (-2.49%) | 38378 | 2679 | 1296 | -684 | 3.38% | 3.67 (0.25) | 97165 (-43.62%) |
| 2023-12-01 | 28.1 (2.55%) | 35699 | -130 | 1980 | 275 | 5.55% | 3.42 (-0.01) | 172326 (57.41%) |
| 2023-11-24 | 27.4 (-0.9%) | 35829 | 461 | 1705 | -320 | 4.76% | 3.43 (0.05) | 109476 (-75.14%) |
| 2023-11-17 | 27.65 (10.6%) | 35368 | 949 | 2025 | -2665 | 5.73% | 3.38 (-0.08) | 440392 (485.14%) |
| 2023-11-10 | 25.0 (-1.38%) | 34419 | 41 | 4690 | 1808 | 13.63% | 3.46 (0.0) | 75262 (-27.98%) |
| 2023-11-03 | 25.35 (3.05%) | 34378 | 1216 | 2882 | 1291 | 8.38% | 3.46 (0.13) | 104502 (10.36%) |
| 2023-10-27 | 24.6 (-5.57%) | 33162 | 1786 | 1591 | 962 | 4.8% | 3.33 (0.18) | 94695 (-55.47%) |
| 2023-10-20 | 26.05 (-8.11%) | 31376 | 3999 | 629 | 629 | 2.0% | 3.15 (0.4) | 212658 (10.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 28.35 (3.28%) | 27377 | -2844 | 0 | -17 | 0.0% | 2.75 (-0.29) | 192385 (46.75%) |
| 2023-10-06 | 27.45 (8.5%) | 30221 | -2212 | 17 | -176 | 0.06% | 3.04 (-0.22) | 131094 (97.93%) |
| 2023-09-28 | 25.3 (-3.98%) | 32433 | 1490 | 193 | -71 | 0.6% | 3.26 (0.15) | 66234 (-32.63%) |
| 2023-09-22 | 26.35 (-6.39%) | 30943 | 2088 | 264 | 264 | 0.85% | 3.11 (0.21) | 98318 (7.67%) |
| 2023-09-15 | 28.15 (5.43%) | 28855 | -1 | 0 | -1235 | 0.0% | 2.9 (0.0) | 91311 (12.04%) |
| 2023-09-08 | 26.7 (-1.48%) | 28856 | -704 | 1235 | -376 | 4.28% | 2.9 (-0.07) | 81495 (-28.29%) |
| 2023-09-01 | 27.1 (5.24%) | 29560 | -627 | 1611 | 252 | 5.45% | 2.97 (-0.06) | 113644 (35.16%) |
| 2023-08-25 | 25.75 (0.39%) | 30187 | -103 | 1359 | 13 | 4.5% | 3.03 (-0.01) | 84079 (-25.27%) |
| 2023-08-18 | 25.65 (-4.29%) | 30290 | 750 | 1346 | 3 | 4.44% | 3.04 (0.07) | 112517 (10.86%) |
| 2023-08-11 | 26.8 (-1.65%) | 29540 | 464 | 1343 | 74 | 4.55% | 2.97 (0.05) | 101494 (-65.55%) |
| 2023-08-04 | 27.25 (-4.72%) | 29076 | 2510 | 1269 | -669 | 4.36% | 2.92 (0.25) | 294599 (150.89%) |
| 2023-07-28 | 28.6 (4.19%) | 26566 | 675 | 1938 | -422 | 7.3% | 2.67 (0.07) | 117419 (-11.31%) |
| 2023-07-21 | 27.45 (-3.17%) | 25891 | -118 | 2360 | -771 | 9.12% | 2.6 (-0.01) | 132392 (-25.83%) |
| 2023-07-14 | 28.35 (7.39%) | 26009 | -4421 | 3131 | 529 | 12.04% | 2.61 (-0.45) | 178499 (76.65%) |
| 2023-07-07 | 26.4 (-3.83%) | 30430 | 769 | 2602 | -145 | 8.55% | 3.06 (0.08) | 101046 (-64.67%) |
| 2023-06-30 | 27.45 (-5.18%) | 29661 | 2274 | 2747 | -932 | 9.26% | 2.98 (0.23) | 286030 (226.33%) |
| 2023-06-21 | 28.95 (-0.86%) | 27387 | 1259 | 3679 | -278 | 13.43% | 2.75 (0.12) | 87650 (-50.84%) |
| 2023-06-16 | 29.2 (3.91%) | 26128 | 647 | 3957 | 538 | 15.14% | 2.63 (0.07) | 178293 (-12.2%) |
| 2023-06-09 | 28.1 (-1.4%) | 25481 | -1123 | 3419 | -630 | 13.42% | 2.56 (-0.11) | 203077 (-25.77%) |
| 2023-06-02 | 28.5 (9.4%) | 26604 | -3481 | 4049 | 835 | 15.22% | 2.67 (-0.35) | 273578 (87.85%) |
| 2023-05-26 | 26.05 (0.19%) | 30085 | -595 | 3214 | -239 | 10.68% | 3.02 (-0.06) | 145636 (-1.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 26.0 (8.79%) | 30680 | -5812 | 3453 | 1576 | 11.25% | 3.08 (-0.59) | 148434 (90.89%) |
| 2023-05-12 | 23.9 (-3.04%) | 36492 | -825 | 1877 | 116 | 5.14% | 3.67 (-0.08) | 77757 (-17.22%) |
| 2023-05-05 | 24.65 (-5.01%) | 37317 | 1719 | 1761 | -358 | 4.72% | 3.75 (0.17) | 93930 (-39.81%) |
| 2023-04-28 | 25.95 (3.59%) | 35598 | 1880 | 2119 | 851 | 5.95% | 3.58 (0.19) | 156057 (53.12%) |
| 2023-04-21 | 25.05 (-4.57%) | 33718 | -3449 | 1268 | -500 | 3.76% | 3.39 (-0.35) | 101921 (-57.64%) |
| 2023-04-14 | 26.25 (-0.94%) | 37167 | 4512 | 1768 | -53 | 4.76% | 3.74 (0.46) | 240591 (76.8%) |
| 2023-04-07 | 26.5 (0.0%) | 32655 | 2875 | 1821 | 41 | 5.58% | 3.28 (0.29) | 136078 (-48.31%) |
| 2023-03-31 | 26.5 (3.72%) | 29780 | -2515 | 1780 | 1759 | 5.98% | 2.99 (-0.26) | 263253 (82.39%) |
| 2023-03-24 | 25.55 (6.9%) | 32295 | -3820 | 21 | -5438 | 0.07% | 3.25 (-0.38) | 144337 (30.41%) |
| 2023-03-17 | 23.9 (-0.83%) | 36115 | -542 | 5459 | -690 | 15.12% | 3.63 (-0.05) | 110683 (-55.87%) |
| 2023-03-10 | 24.1 (-5.86%) | 36657 | 8461 | 6149 | -334 | 16.77% | 3.68 (0.85) | 250806 (-19.65%) |
| 2023-03-03 | 25.6 (11.06%) | 28196 | -2286 | 6483 | 2112 | 22.99% | 2.83 (-0.23) | 312153 (104.37%) |
| 2023-02-24 | 23.05 (-0.43%) | 30482 | -2153 | 4371 | -287 | 14.34% | 3.06 (-0.22) | 152736 (16.76%) |
| 2023-02-17 | 23.15 (3.58%) | 32635 | -4539 | 4658 | 228 | 14.27% | 3.28 (-0.46) | 130809 (-17.08%) |
| 2023-02-10 | 22.35 (-3.87%) | 37174 | -558 | 4430 | -80 | 11.92% | 3.74 (-0.05) | 157745 (-23.94%) |
| 2023-02-03 | 23.25 (10.71%) | 37732 | 769 | 4510 | 504 | 11.95% | 3.79 (0.08) | 207389 (1356.64%) |
| 2023-01-17 | 21.0 (1.45%) | 36963 | -1829 | 4006 | -105 | 10.84% | 3.71 (-0.19) | 14237 (-79.08%) |
| 2023-01-13 | 20.7 (2.48%) | 38792 | -6866 | 4111 | -498 | 10.6% | 3.9 (-0.69) | 68056 (63.47%) |
| 2023-01-06 | 20.2 (3.06%) | 45658 | -828 | 4609 | -1203 | 10.09% | 4.59 (-0.08) | 41633 (-1.64%) |
| 2022-12-30 | 19.6 (-2.49%) | 46486 | 134 | 5812 | 633 | 12.5% | 4.67 (0.01) | 42328 (-15.76%) |
| 2022-12-23 | 20.1 (-3.6%) | 46352 | -13 | 5179 | -8 | 11.17% | 4.66 (0.0) | 50247 (-7.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 20.85 (0.72%) | 46365 | -187 | 5187 | -59 | 11.19% | 4.66 (-0.02) | 54337 (-38.12%) |
| 2022-12-09 | 20.7 (-5.91%) | 46552 | 1509 | 5246 | -182 | 11.27% | 4.68 (0.15) | 87812 (-7.29%) |
| 2022-12-02 | 22.0 (1.62%) | 45043 | -255 | 5428 | -37 | 12.05% | 4.53 (-0.02) | 94721 (99.59%) |
| 2022-11-25 | 21.65 (-1.14%) | 45298 | -414 | 5465 | 9 | 12.06% | 4.55 (-0.04) | 47459 (-61.43%) |
| 2022-11-18 | 21.9 (0.23%) | 45712 | -848 | 5456 | 333 | 11.94% | 4.59 (-0.09) | 123058 (11.68%) |
| 2022-11-11 | 21.85 (8.17%) | 46560 | 1305 | 5123 | -151 | 11.0% | 4.68 (0.13) | 110184 (164.9%) |
| 2022-11-04 | 20.2 (5.21%) | 45255 | -64 | 5274 | -391 | 11.65% | 4.55 (0.0) | 41595 (-37.36%) |
| 2022-10-28 | 19.2 (-4.24%) | 45319 | 81 | 5665 | -114 | 12.5% | 4.55 (0.0) | 66408 (-26.9%) |
| 2022-10-21 | 20.05 (2.56%) | 45238 | -1510 | 5779 | -871 | 12.77% | 4.55 (-0.15) | 90850 (32.25%) |
| 2022-10-14 | 19.55 (-3.22%) | 46748 | -907 | 6650 | -837 | 14.23% | 4.7 (-0.09) | 68698 (11.68%) |
| 2022-10-07 | 20.2 (2.28%) | 47655 | 188 | 7487 | -301 | 15.71% | 4.79 (0.02) | 61515 (-36.0%) |
| 2022-09-30 | 19.75 (-1.74%) | 47467 | -701 | 7788 | 1254 | 16.41% | 4.77 (-0.07) | 96121 (174.61%) |
| 2022-09-23 | 20.1 (-2.9%) | 48168 | 859 | 6534 | -3013 | 13.57% | 4.84 (0.09) | 35003 (-36.94%) |
| 2022-09-16 | 20.7 (-2.36%) | 47309 | -75 | 9547 | 267 | 20.18% | 4.75 (-0.01) | 55506 (16.12%) |
| 2022-09-08 | 21.2 (0.0%) | 47384 | -629 | 9280 | 225 | 19.58% | 4.76 (-0.07) | 47802 (-23.66%) |
| 2022-09-02 | 21.2 (-6.19%) | 48013 | 2222 | 9055 | 376 | 18.86% | 4.83 (0.23) | 62614 (8.13%) |
| 2022-08-26 | 22.6 (-0.66%) | 45791 | -949 | 8679 | 1343 | 18.95% | 4.6 (-0.1) | 57908 (-10.87%) |
| 2022-08-19 | 22.75 (4.36%) | 46740 | -607 | 7336 | -567 | 15.7% | 4.7 (-0.06) | 64970 (-44.99%) |
| 2022-08-12 | 21.8 (-5.63%) | 47347 | -189 | 7903 | 849 | 16.69% | 4.76 (-0.02) | 118103 (64.59%) |
| 2022-08-05 | 23.1 (-0.22%) | 47536 | 80 | 7054 | 565 | 14.84% | 4.78 (0.01) | 71757 (-5.9%) |
| 2022-07-29 | 23.15 (-0.43%) | 47456 | 181 | 6489 | 1270 | 13.67% | 4.77 (0.02) | 76254 (-28.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 23.25 (9.67%) | 47275 | -3852 | 5219 | 536 | 11.04% | 4.75 (-0.39) | 106806 (13.18%) |
| 2022-07-15 | 21.2 (4.69%) | 51127 | -912 | 4683 | 507 | 9.16% | 5.14 (-0.09) | 94364 (-57.7%) |
| 2022-07-08 | 20.25 (1.0%) | 52039 | -1376 | 4176 | -815 | 8.02% | 5.23 (-0.14) | 223076 (61.02%) |
| 2022-07-01 | 20.05 (-13.02%) | 53415 | -7628 | 4991 | -507 | 9.34% | 5.37 (-0.76) | 138541 (32.63%) |
| 2022-06-24 | 23.05 (-6.87%) | 61043 | -3701 | 5498 | 4119 | 9.01% | 6.13 (-0.38) | 104458 (-21.38%) |
| 2022-06-17 | 24.75 (-11.13%) | 64744 | -534 | 1379 | 1378 | 2.13% | 6.51 (-0.05) | 132864 (74.79%) |
| 2022-06-10 | 27.85 (-3.63%) | 65278 | -2114 | 1 | -1163 | 0.0% | 6.56 (-0.21) | 76013 (-2.02%) |
| 2022-06-02 | 28.9 (1.4%) | 67392 | -1264 | 1164 | -1362 | 1.73% | 6.77 (-0.13) | 77582 (-18.56%) |
| 2022-05-27 | 28.5 (-1.55%) | 68656 | 1173 | 2526 | 1455 | 3.68% | 6.9 (0.12) | 95260 (-44.23%) |
| 2022-05-20 | 28.95 (4.14%) | 67483 | -4075 | 1071 | -258 | 1.59% | 6.78 (-0.41) | 170811 (74.34%) |
| 2022-05-13 | 27.8 (-0.18%) | 71558 | -1887 | 1329 | 23 | 1.86% | 7.19 (-0.19) | 97977 (-5.57%) |
| 2022-05-06 | 27.85 (2.2%) | 73445 | 1304 | 1306 | -254 | 1.78% | 7.38 (0.13) | 103761 (-18.09%) |
| 2022-04-29 | 27.25 (-3.02%) | 72141 | -3172 | 1560 | 148 | 2.16% | 7.25 (-0.32) | 126673 (-24.17%) |
| 2022-04-22 | 28.1 (4.07%) | 75313 | -1886 | 1412 | -526 | 1.87% | 7.57 (-0.19) | 167058 (-43.21%) |
| 2022-04-15 | 27.0 (-5.59%) | 77199 | 5426 | 1938 | 403 | 2.51% | 7.76 (0.55) | 294163 (59.05%) |
| 2022-04-08 | 28.6 (-4.83%) | 71773 | 6431 | 1535 | -1079 | 2.14% | 7.21 (0.64) | 184952 (-10.82%) |
| 2022-04-01 | 30.05 (-6.24%) | 65342 | -1081 | 2614 | 2597 | 4.0% | 6.57 (-0.11) | 207394 (-42.08%) |
| 2022-03-25 | 32.05 (-9.72%) | 66423 | 2502 | 17 | -5095 | 0.03% | 6.68 (0.26) | 358082 (54.09%) |
| 2022-03-18 | 35.5 (5.5%) | 63921 | 3430 | 5112 | 754 | 8.0% | 6.42 (0.34) | 232385 (57.56%) |
| 2022-03-11 | 33.65 (-0.59%) | 60491 | -960 | 4358 | -47 | 7.2% | 6.08 (-0.1) | 147487 (33.71%) |
| 2022-03-04 | 33.85 (2.58%) | 61451 | 574 | 4405 | 95 | 7.17% | 6.18 (0.06) | 110307 (-65.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 33.0 (-8.21%) | 60877 | 1955 | 4310 | -4143 | 7.08% | 6.12 (0.2) | 315352 (-49.26%) |
| 2022-02-18 | 35.95 (8.61%) | 58922 | -6227 | 8453 | 3072 | 14.35% | 5.92 (-0.63) | 621548 (127.49%) |
| 2022-02-11 | 33.1 (10.52%) | 65149 | -2402 | 5381 | 2071 | 8.26% | 6.55 (-0.24) | 273219 (326.21%) |
| 2022-01-26 | 29.95 (-0.17%) | 67551 | -2176 | 3310 | 18 | 4.9% | 6.79 (-0.22) | 64103 (-37.49%) |
| 2022-01-21 | 30.0 (1.01%) | 69727 | -6656 | 3292 | 103 | 4.72% | 7.01 (-0.67) | 102549 (-15.71%) |
| 2022-01-14 | 29.7 (-1.98%) | 76383 | -2768 | 3189 | -831 | 4.18% | 7.68 (-0.27) | 121662 (-58.51%) |
| 2022-01-07 | 30.3 (-10.88%) | 79151 | -12607 | 4020 | -2440 | 5.08% | 7.95 (-1.27) | 293204 (2.78%) |
| 2021-12-30 | 34.0 (7.42%) | 91758 | 16800 | 6460 | 2318 | 7.04% | 9.22 (1.69) | 285285 (55.49%) |
| 2021-12-24 | 31.65 (3.6%) | 74958 | 935 | 4142 | -51 | 5.53% | 7.53 (0.09) | 183479 (78.02%) |
| 2021-12-17 | 30.55 (-1.13%) | 74023 | -6 | 4193 | -238 | 5.66% | 7.44 (0.0) | 103067 (-41.16%) |
| 2021-12-10 | 30.9 (-5.21%) | 74029 | -2310 | 4431 | -853 | 5.99% | 7.44 (-0.23) | 175174 (-56.56%) |
| 2021-12-03 | 32.6 (8.13%) | 76339 | -8 | 5284 | 631 | 6.92% | 7.67 (0.0) | 403230 (7.96%) |
| 2021-11-26 | 30.15 (1.52%) | 76347 | 625 | 4653 | -579 | 6.09% | 7.67 (0.06) | 373494 (30.06%) |
| 2021-11-19 | 29.7 (0.17%) | 75722 | 75722 | 5232 | 5232 | 6.91% | 7.61 (0) | 287173 (7.15%) |
| 2021-11-13 | 29.65 (-13.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267999 (-16.44%) |
| 2021-11-06 | 34.1 (33.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320724 (87.07%) |
| 2021-10-30 | 25.5 (1.59%) | 0 | -78145 | 0 | -4168 | 0 | N/A (0) | 171448 (-11.14%) |
| 2021-10-22 | 25.1 (-2.52%) | 78145 | 534 | 4168 | -2225 | 5.33% | 7.85 (0.05) | 192951 (32.55%) |
| 2021-10-15 | 25.75 (0.78%) | 77611 | -3482 | 6393 | 970 | 8.24% | 7.8 (-0.35) | 145568 (9.5%) |
| 2021-10-08 | 25.55 (-0.2%) | 81093 | -5236 | 5423 | -69 | 6.69% | 8.15 (-0.53) | 132936 (-12.58%) |
| 2021-10-01 | 25.6 (-6.4%) | 86329 | -1702 | 5492 | -6659 | 6.36% | 8.68 (-0.17) | 152068 (37.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 27.35 (-1.26%) | 88031 | -2601 | 12151 | -751 | 13.8% | 8.85 (-0.26) | 110295 (-26.85%) |
| 2021-09-17 | 27.7 (-7.97%) | 90632 | 2104 | 12902 | 5992 | 14.24% | 9.11 (0.21) | 150770 (-29.48%) |
| 2021-09-10 | 30.1 (-2.43%) | 88528 | -9143 | 6910 | 2128 | 7.81% | 8.9 (-0.92) | 213804 (-15.85%) |
| 2021-09-03 | 30.85 (5.83%) | 97671 | -752 | 4782 | -1207 | 4.9% | 9.82 (-0.07) | 254081 (35.88%) |
| 2021-08-27 | 29.15 (2.64%) | 98423 | -1635 | 5989 | 1681 | 6.08% | 9.89 (-0.17) | 186988 (-38.34%) |
| 2021-08-20 | 28.4 (-0.35%) | 100058 | -5999 | 4308 | -13961 | 4.31% | 10.06 (-0.6) | 303244 (-44.49%) |
| 2021-08-13 | 28.5 (-16.42%) | 106057 | -19329 | 18269 | 7223 | 17.23% | 10.66 (-1.94) | 546258 (-18.74%) |
| 2021-08-06 | 34.1 (-0.29%) | 125386 | 6477 | 11046 | 8157 | 8.81% | 12.6 (0.65) | 672250 (60.65%) |
| 2021-07-30 | 34.2 (1.94%) | 118909 | 6650 | 2889 | 846 | 2.43% | 11.95 (0.67) | 418444 (0.69%) |
| 2021-07-23 | 33.55 (-4.14%) | 112259 | -4970 | 2043 | 1313 | 1.82% | 11.28 (-0.5) | 415564 (-61.32%) |
| 2021-07-16 | 35.0 (-0.85%) | 117229 | 6783 | 730 | 730 | 0.62% | 11.78 (0.68) | 1074444 (140.52%) |
| 2021-07-09 | 35.3 (1.44%) | 110446 | 16048 | 0 | -1871 | 0.0% | 11.1 (1.61) | 446720 (21.01%) |
| 2021-07-02 | 34.8 (0.58%) | 94398 | -2497 | 1871 | -1403 | 1.98% | 9.49 (-0.25) | 369166 (-44.9%) |
| 2021-06-25 | 34.6 (0.14%) | 96895 | 16214 | 3274 | -494 | 3.38% | 9.74 (1.63) | 670008 (110.46%) |
