| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.69, 74411 (0.0) | 33.01, 144180 (+0.08) | 6.96, 353 (+0.2) | 5.27, 132 (-0.09) | 6.37, 73 (-0.3) | 15.97, 34 (-0.01) | 153489 | 188915張 | 15.35 | 13.85 | 15.8 | 13.35 |
| 2024-11-08 | 2.69, 74450 (-0.01) | 32.93, 143782 (-0.15) | 6.76, 339 (+0.03) | 5.36, 133 (-0.09) | 6.67, 75 (-0.05) | 15.98, 34 (+0.21) | 153082 | 19661張 | 14.0 | 14.55 | 14.6 | 14.0 |
| 2024-11-01 | 2.7, 74538 (0.0) | 33.08, 144374 (-0.1) | 6.73, 338 (-0.16) | 5.45, 135 (+0.12) | 6.72, 76 (+0.15) | 15.77, 33 (+0.06) | 153667 | 28969張 | 14.45 | 15.1 | 15.1 | 14.1 |
| 2024-10-25 | 2.7, 74609 (-0.01) | 33.18, 144834 (-0.04) | 6.89, 343 (+0.14) | 5.33, 132 (-0.04) | 6.57, 76 (-0.05) | 15.71, 33 (-0.22) | 154138 | 29021張 | 15.05 | 15.35 | 15.8 | 15.0 |
| 2024-10-18 | 2.71, 74707 (0.0) | 33.22, 145319 (-0.24) | 6.75, 338 (-0.01) | 5.37, 134 (-0.1) | 6.62, 77 (+0.25) | 15.93, 34 (+0.25) | 154584 | 39134張 | 15.25 | 15.4 | 16.0 | 15.1 |
| 2024-10-11 | 2.71, 74803 (-0.01) | 33.46, 146174 (-0.05) | 6.76, 338 (+0.04) | 5.47, 136 (+0.01) | 6.37, 73 (-0.11) | 15.68, 33 (-0.04) | 155474 | 37964張 | 15.45 | 16.25 | 16.7 | 15.35 |
| 2024-10-04 | 2.72, 74894 (0.0) | 33.51, 146471 (-0.09) | 6.72, 339 (+0.11) | 5.46, 134 (+0.03) | 6.48, 73 (-0.04) | 15.72, 32 (+0.05) | 155744 | 37265張 | 16.0 | 16.05 | 16.6 | 15.75 |
| 2024-09-27 | 2.72, 74946 (0.0) | 33.6, 146883 (-0.33) | 6.61, 332 (+0.37) | 5.43, 135 (-0.02) | 6.52, 74 (+0.17) | 15.67, 31 (-0.03) | 156139 | 102486張 | 16.15 | 16.15 | 17.05 | 16.15 |
| 2024-09-20 | 2.72, 75057 (-0.01) | 33.93, 148110 (-0.04) | 6.24, 314 (-0.03) | 5.45, 137 (-0.27) | 6.35, 73 (+0.1) | 15.7, 32 (-0.12) | 157362 | 171820張 | 16.1 | 16.75 | 17.35 | 16.0 |
| 2024-09-13 | 2.73, 75119 (-0.01) | 33.97, 147877 (+0.19) | 6.27, 315 (-0.19) | 5.72, 143 (+0.11) | 6.25, 70 (-0.35) | 15.82, 32 (-0.32) | 157129 | 70038張 | 16.0 | 15.2 | 16.0 | 14.5 |
| 2024-09-06 | 2.74, 75268 (0.0) | 33.78, 148059 (+0.17) | 6.46, 326 (+0.06) | 5.61, 139 (+0.06) | 6.6, 73 (-0.19) | 16.14, 34 (-0.08) | 157176 | 103281張 | 15.45 | 16.55 | 17.55 | 15.2 |
| 2024-08-30 | 2.74, 75411 (-0.01) | 33.61, 148303 (+0.52) | 6.4, 325 (-0.24) | 5.55, 137 (-0.04) | 6.79, 76 (+0.05) | 16.22, 34 (-1.21) | 157333 | 134112張 | 16.7 | 17.55 | 18.1 | 16.7 |
| 2024-08-23 | 2.75, 75448 (0.0) | 33.09, 147316 (+0.92) | 6.64, 334 (-0.48) | 5.59, 137 (+0.06) | 6.74, 76 (-0.66) | 17.43, 39 (+0.53) | 156140 | 489047張 | 17.4 | 15.3 | 19.9 | 15.1 |
| 2024-08-16 | 2.75, 75453 (-0.01) | 32.17, 144652 (+0.44) | 7.12, 352 (-0.02) | 5.53, 136 (-0.36) | 7.4, 81 (+0.52) | 16.9, 37 (-0.72) | 153569 | 88040張 | 15.25 | 15.55 | 15.95 | 14.9 |
| 2024-08-09 | 2.76, 75599 (0.0) | 31.73, 144132 (+0.19) | 7.14, 357 (+0.2) | 5.89, 145 (-0.49) | 6.88, 78 (-0.18) | 17.62, 40 (+0.75) | 152994 | 182307張 | 15.3 | 16.55 | 16.8 | 13.95 |
| 2024-08-02 | 2.76, 75680 (-0.01) | 31.54, 144047 (+2.74) | 6.94, 348 (+0.13) | 6.38, 156 (+0.11) | 7.06, 80 (-0.68) | 16.87, 36 (-3.71) | 152929 | 421368張 | 17.15 | 15.15 | 18.9 | 14.95 |
| 2024-07-26 | 2.77, 75629 (0.0) | 28.8, 137483 (+0.04) | 6.81, 344 (-0.02) | 6.27, 152 (-0.14) | 7.74, 87 (-0.37) | 20.58, 50 (+0.06) | 145968 | 77568張 | 14.6 | 17.0 | 17.15 | 14.35 |
| 2024-07-19 | 2.77, 75643 (-0.01) | 28.76, 137427 (-0.71) | 6.83, 348 (-0.07) | 6.41, 155 (-0.24) | 8.11, 90 (+0.67) | 20.52, 49 (+0.98) | 145837 | 39910張 | 16.45 | 16.5 | 17.3 | 16.05 |
| 2024-07-12 | 2.78, 75796 (+0.01) | 29.47, 139184 (+2.74) | 6.9, 352 (-0.94) | 6.65, 161 (-0.46) | 7.44, 84 (-0.69) | 19.54, 47 (+0.08) | 147771 | 128861張 | 16.35 | 19.95 | 21.9 | 15.8 |
| 2024-07-05 | 2.77, 75285 (-0.02) | 26.73, 129548 (+4.89) | 7.84, 395 (-1.39) | 7.11, 175 (-0.8) | 8.13, 92 (-1.89) | 19.46, 46 (-1.26) | 138203 | 294438張 | 18.15 | 12.35 | 18.15 | 11.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.79, 75553 (-0.01) | 21.84, 117763 (-0.16) | 9.23, 466 (-0.7) | 7.91, 195 (+0.21) | 10.02, 113 (-0.04) | 20.72, 50 (+1.06) | 126187 | 71450張 | 11.35 | 9.68 | 11.35 | 9.16 |
| 2024-06-21 | 2.8, 75692 (0.0) | 22.0, 118011 (-0.16) | 9.93, 503 (+0.07) | 7.7, 192 (-0.22) | 10.06, 115 (-0.34) | 19.66, 49 (+0.8) | 126621 | 18856張 | 9.45 | 9.19 | 9.58 | 9.01 |
| 2024-06-14 | 2.8, 75841 (-0.01) | 22.16, 118462 (-0.05) | 9.86, 499 (+0.07) | 7.92, 198 (+0.2) | 10.4, 117 (-0.28) | 18.86, 46 (+0.18) | 127132 | 12249張 | 9.1 | 9.2 | 9.2 | 8.85 |
| 2024-06-07 | 2.81, 75905 (0.0) | 22.21, 118659 (+0.02) | 9.79, 493 (+0.04) | 7.72, 193 (-0.26) | 10.68, 119 (+0.04) | 18.68, 45 (+0.16) | 127336 | 29061張 | 9.2 | 9.72 | 9.83 | 9.0 |
| 2024-05-31 | 2.81, 75995 (-0.01) | 22.19, 118773 (+0.32) | 9.75, 491 (-0.31) | 7.98, 199 (-0.03) | 10.64, 121 (+0.11) | 18.52, 44 (-0.11) | 127476 | 66235張 | 9.72 | 8.43 | 9.96 | 8.42 |
| 2024-05-24 | 2.82, 76185 (-0.01) | 21.87, 118252 (+0.54) | 10.06, 507 (+0.16) | 8.01, 200 (-0.1) | 10.53, 120 (+0.05) | 18.63, 43 (-1.2) | 126983 | 22215張 | 8.42 | 8.75 | 8.8 | 8.23 |
| 2024-05-17 | 2.83, 76329 (-0.01) | 21.33, 117368 (-0.04) | 9.9, 498 (-0.11) | 8.11, 202 (-0.17) | 10.48, 120 (+0.15) | 19.83, 47 (+0.14) | 125907 | 49810張 | 8.75 | 7.55 | 9.1 | 7.5 |
| 2024-05-10 | 2.84, 76575 (0.0) | 21.37, 117684 (-0.03) | 10.01, 504 (+0.1) | 8.28, 207 (+0.01) | 10.33, 119 (-0.01) | 19.69, 46 (-0.11) | 126256 | 6064張 | 7.53 | 7.65 | 7.68 | 7.39 |
| 2024-05-03 | 2.84, 76709 (-0.01) | 21.4, 117866 (+0.07) | 9.91, 498 (-0.11) | 8.27, 207 (+0.09) | 10.34, 119 (+0.11) | 19.8, 46 (-0.27) | 126430 | 6659張 | 7.63 | 7.85 | 7.85 | 7.61 |
| 2024-04-26 | 2.85, 76865 (0.0) | 21.33, 117935 (-0.03) | 10.02, 501 (+0.04) | 8.18, 204 (+0.04) | 10.23, 117 (-0.02) | 20.07, 45 (-0.05) | 126468 | 10188張 | 7.78 | 7.29 | 7.78 | 7.26 |
| 2024-04-19 | 2.85, 76125 (0.0) | 21.36, 117215 (-0.03) | 9.98, 502 (+0.12) | 8.14, 203 (+0.03) | 10.25, 117 (-0.1) | 20.12, 44 (+0.07) | 125757 | 6461張 | 7.26 | 7.74 | 7.74 | 7.2 |
| 2024-04-12 | 2.85, 75605 (-0.01) | 21.39, 116732 (-0.07) | 9.86, 498 (-0.16) | 8.11, 203 (+0.21) | 10.35, 118 (+0.17) | 20.05, 45 (-0.14) | 125275 | 6522張 | 7.74 | 7.72 | 7.89 | 7.67 |
| 2024-04-03 | 2.86, 75332 (0.0) | 21.46, 116549 (-0.01) | 10.02, 506 (+0.08) | 7.9, 198 (+0.02) | 10.18, 117 (-0.19) | 20.19, 46 (+0.18) | 125125 | 2923張 | 7.72 | 7.74 | 7.85 | 7.7 |
| 2024-03-29 | 2.86, 75186 (0.0) | 21.47, 116452 (-0.04) | 9.94, 503 (+0.04) | 7.88, 198 (-0.11) | 10.37, 119 (+0.2) | 20.01, 45 (+0.01) | 125034 | 3828張 | 7.74 | 7.82 | 7.9 | 7.72 |
| 2024-03-22 | 2.86, 74831 (-0.01) | 21.51, 116170 (-0.06) | 9.9, 502 (+0.06) | 7.99, 200 (+0.07) | 10.17, 116 (-0.1) | 20.0, 45 (-0.01) | 124771 | 4881張 | 7.82 | 7.8 | 7.93 | 7.72 |
| 2024-03-15 | 2.87, 73987 (-0.01) | 21.57, 115446 (-0.02) | 9.84, 499 (-0.07) | 7.92, 198 (-0.05) | 10.27, 118 (+0.2) | 20.01, 45 (-0.01) | 124047 | 8985張 | 7.78 | 7.72 | 8.13 | 7.72 |
| 2024-03-08 | 2.88, 73956 (0.0) | 21.59, 115503 (-0.07) | 9.91, 499 (+0.02) | 7.97, 199 (+0.05) | 10.07, 116 (+0.09) | 20.02, 45 (-0.01) | 124108 | 5055張 | 7.72 | 7.88 | 7.97 | 7.71 |
| 2024-03-01 | 2.88, 73830 (-0.01) | 21.66, 115495 (-0.02) | 9.89, 497 (+0.03) | 7.92, 197 (-0.08) | 9.98, 115 (-0.13) | 20.03, 45 (+0.14) | 124113 | 4429張 | 7.88 | 7.86 | 8.02 | 7.72 |
| 2024-02-23 | 2.89, 73746 (0.0) | 21.68, 115452 (+0.01) | 9.86, 496 (+0.11) | 8.0, 199 (-0.04) | 10.11, 117 (-0.01) | 19.89, 44 (-0.01) | 124069 | 4613張 | 7.86 | 7.96 | 8.08 | 7.86 |
| 2024-02-16 | 2.89, 73633 (0.0) | 21.67, 115368 (-0.03) | 9.75, 491 (-0.03) | 8.04, 200 (-0.02) | 10.12, 117 (+0.06) | 19.9, 44 (0.0) | 124003 | 1737張 | 7.95 | 7.8 | 7.95 | 7.78 |
| 2024-02-07 | 2.89, 73616 (0.0) | 21.7, 115373 (0.0) | 9.78, 493 (+0.03) | 8.06, 200 (-0.03) | 10.06, 116 (+0.01) | 19.9, 44 (-0.01) | 124003 | 714張 | 7.77 | 7.82 | 7.82 | 7.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.89, 73601 (-0.01) | 21.7, 115382 (-0.03) | 9.75, 491 (0.0) | 8.09, 201 (-0.11) | 10.05, 116 (+0.13) | 19.91, 44 (-0.02) | 124010 | 3561張 | 7.82 | 7.86 | 7.9 | 7.71 |
| 2024-01-26 | 2.9, 73553 (0.0) | 21.73, 115370 (-0.04) | 9.75, 490 (-0.01) | 8.2, 203 (-0.1) | 9.92, 115 (+0.08) | 19.93, 44 (-0.02) | 123997 | 2675張 | 7.9 | 7.91 | 8.02 | 7.89 |
| 2024-01-19 | 2.9, 73515 (0.0) | 21.77, 115374 (+0.02) | 9.76, 492 (+0.03) | 8.3, 205 (0.0) | 9.84, 114 (-0.0) | 19.95, 44 (-0.05) | 123990 | 3690張 | 7.91 | 8.06 | 8.09 | 7.82 |
| 2024-01-12 | 2.9, 73440 (0.0) | 21.75, 115318 (-0.04) | 9.73, 492 (+0.01) | 8.3, 206 (+0.03) | 9.84, 114 (-0.02) | 20.0, 44 (0.0) | 123932 | 3287張 | 8.05 | 8.08 | 8.15 | 7.98 |
| 2024-01-05 | 2.9, 73436 (0.0) | 21.79, 115401 (+0.01) | 9.72, 491 (+0.06) | 8.27, 205 (+0.03) | 9.86, 114 (-0.1) | 20.0, 44 (-0.02) | 123994 | 3050張 | 8.06 | 8.24 | 8.24 | 8.04 |
| 2023-12-29 | 2.9, 73457 (-0.01) | 21.78, 115441 (0.0) | 9.66, 489 (+0.02) | 8.24, 204 (-0.2) | 9.96, 115 (+0.32) | 20.02, 44 (-0.14) | 124022 | 3512張 | 8.2 | 8.16 | 8.24 | 8.09 |
| 2023-12-22 | 2.91, 73524 (0.0) | 21.78, 115536 (-0.04) | 9.64, 489 (+0.09) | 8.44, 209 (-0.18) | 9.64, 112 (-0.1) | 20.16, 45 (+0.2) | 124125 | 5167張 | 8.16 | 8.3 | 8.33 | 8.09 |
| 2023-12-15 | 2.91, 73586 (-0.01) | 21.82, 115700 (-0.05) | 9.55, 483 (-0.03) | 8.62, 213 (+0.26) | 9.74, 111 (+0.14) | 19.96, 44 (-0.29) | 124271 | 5283張 | 8.3 | 8.47 | 8.53 | 8.24 |
| 2023-12-08 | 2.92, 73681 (-0.01) | 21.87, 115868 (+0.24) | 9.58, 485 (+0.1) | 8.36, 206 (0.0) | 9.6, 111 (0.0) | 20.25, 46 (-0.62) | 124431 | 17190張 | 8.45 | 8.27 | 8.84 | 8.2 |
| 2023-12-01 | 2.93, 73741 (0.0) | 21.63, 115511 (-0.04) | 9.48, 480 (-0.04) | 8.36, 207 (0.0) | 9.6, 111 (+0.26) | 20.87, 48 (-0.14) | 124015 | 4976張 | 8.29 | 8.19 | 8.3 | 8.06 |
| 2023-11-24 | 2.93, 73772 (0.0) | 21.67, 115612 (-0.04) | 9.52, 482 (+0.02) | 8.36, 207 (+0.08) | 9.34, 108 (-0.16) | 21.01, 49 (+0.26) | 124127 | 3935張 | 8.18 | 8.17 | 8.29 | 8.15 |
| 2023-11-17 | 2.93, 73821 (-0.01) | 21.71, 115783 (-0.04) | 9.5, 481 (+0.04) | 8.28, 206 (-0.01) | 9.5, 111 (-0.04) | 20.75, 47 (+0.04) | 124339 | 5069張 | 8.17 | 8.1 | 8.2 | 7.95 |
| 2023-11-10 | 2.94, 73898 (0.0) | 21.75, 115911 (-0.03) | 9.46, 479 (+0.09) | 8.29, 208 (-0.11) | 9.54, 111 (-0.01) | 20.71, 47 (+0.12) | 124464 | 3493張 | 8.09 | 8.08 | 8.19 | 8.03 |
| 2023-11-03 | 2.94, 73969 (0.0) | 21.78, 116059 (0.0) | 9.37, 477 (-0.06) | 8.4, 210 (+0.03) | 9.55, 110 (+0.01) | 20.59, 46 (-0.03) | 124627 | 2440張 | 8.03 | 7.96 | 8.03 | 7.85 |
| 2023-10-27 | 2.94, 74004 (-0.01) | 21.78, 116100 (-0.03) | 9.43, 480 (+0.02) | 8.37, 209 (+0.03) | 9.54, 110 (+0.23) | 20.62, 46 (-0.18) | 124672 | 2686張 | 7.96 | 7.8 | 8.09 | 7.8 |
| 2023-10-20 | 2.95, 74027 (0.0) | 21.81, 116168 (-0.01) | 9.41, 478 (-0.06) | 8.34, 207 (+0.08) | 9.31, 108 (-0.2) | 20.8, 47 (+0.03) | 124742 | 4155張 | 7.83 | 8.1 | 8.1 | 7.78 |
| 2023-10-13 | 2.95, 74041 (0.0) | 21.82, 116208 (0.0) | 9.47, 482 (+0.2) | 8.26, 205 (-0.18) | 9.51, 110 (+0.08) | 20.77, 46 (-0.03) | 124772 | 2888張 | 8.13 | 8.08 | 8.28 | 7.99 |
| 2023-10-06 | 2.95, 74064 (0.0) | 21.82, 116237 (-0.03) | 9.27, 473 (+0.09) | 8.44, 210 (+0.17) | 9.43, 109 (-0.14) | 20.8, 46 (-0.1) | 124797 | 3391張 | 8.08 | 8.17 | 8.19 | 7.99 |
| 2023-09-28 | 2.95, 74085 (-0.01) | 21.85, 116322 (-0.01) | 9.18, 468 (-0.16) | 8.27, 207 (+0.23) | 9.57, 111 (-0.05) | 20.9, 46 (-0.04) | 124872 | 2300張 | 8.16 | 8.25 | 8.28 | 8.1 |
| 2023-09-22 | 2.96, 74099 (0.0) | 21.86, 116370 (-0.02) | 9.34, 473 (-0.04) | 8.04, 200 (+0.15) | 9.62, 111 (+0.09) | 20.94, 46 (-0.14) | 124919 | 4410張 | 8.25 | 8.46 | 8.58 | 8.17 |
| 2023-09-15 | 2.96, 74118 (0.0) | 21.88, 116439 (-0.0) | 9.38, 475 (+0.05) | 7.89, 197 (-0.02) | 9.53, 111 (+0.23) | 21.08, 47 (-0.17) | 124989 | 3046張 | 8.47 | 8.51 | 8.55 | 8.42 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 2.96, 74171 (-0.01) | 21.88, 116508 (-0.02) | 9.33, 471 (+0.11) | 7.91, 197 (+0.03) | 9.3, 109 (-0.41) | 21.25, 48 (+0.41) | 125069 | 4352張 | 8.51 | 8.52 | 8.66 | 8.45 |
| 2023-09-01 | 2.97, 74188 (0.0) | 21.9, 116540 (-0.02) | 9.22, 465 (-0.02) | 7.88, 197 (-0.13) | 9.71, 113 (-0.05) | 20.84, 45 (+0.1) | 125097 | 3261張 | 8.53 | 8.42 | 8.56 | 8.3 |
| 2023-08-25 | 2.97, 74220 (0.0) | 21.92, 116612 (-0.02) | 9.24, 467 (+0.2) | 8.01, 200 (-0.24) | 9.76, 112 (-0.04) | 20.74, 44 (+0.14) | 125157 | 4225張 | 8.42 | 8.5 | 8.51 | 8.35 |
| 2023-08-18 | 2.97, 74275 (0.0) | 21.94, 116698 (-0.03) | 9.04, 460 (-0.13) | 8.25, 207 (+0.29) | 9.8, 112 (+0.1) | 20.6, 43 (-0.19) | 125258 | 4814張 | 8.53 | 8.59 | 8.68 | 8.45 |
| 2023-08-11 | 2.97, 74319 (-0.01) | 21.97, 116784 (-0.04) | 9.17, 465 (+0.08) | 7.96, 198 (+0.04) | 9.7, 111 (+0.28) | 20.79, 44 (-0.39) | 125346 | 6729張 | 8.56 | 8.98 | 8.98 | 8.53 |
| 2023-08-04 | 2.98, 74368 (0.0) | 22.01, 116895 (0.0) | 9.09, 462 (-0.01) | 7.92, 197 (-0.02) | 9.42, 109 (-0.03) | 21.18, 46 (-0.22) | 125440 | 7482張 | 8.98 | 9.18 | 9.22 | 8.88 |
| 2023-07-28 | 2.98, 74423 (-0.01) | 22.01, 117020 (-0.03) | 9.1, 462 (+0.22) | 7.94, 197 (+0.07) | 9.45, 110 (-0.05) | 21.4, 46 (-0.24) | 125528 | 6767張 | 9.18 | 9.39 | 9.4 | 9.11 |
| 2023-07-21 | 2.99, 74502 (0.0) | 22.04, 117145 (-0.06) | 8.88, 450 (-0.07) | 7.87, 196 (+0.03) | 9.5, 111 (-0.1) | 21.64, 46 (+0.29) | 125638 | 11839張 | 9.38 | 9.52 | 9.96 | 9.36 |
| 2023-07-14 | 2.99, 74581 (0.0) | 22.1, 117315 (-0.05) | 8.95, 449 (+0.07) | 7.84, 194 (-0.07) | 9.6, 110 (+0.26) | 21.35, 45 (-0.25) | 125801 | 7132張 | 9.42 | 9.37 | 9.58 | 9.28 |
| 2023-07-07 | 2.99, 74650 (-0.01) | 22.15, 117519 (-0.12) | 8.88, 447 (-0.06) | 7.91, 195 (-0.06) | 9.34, 107 (+0.15) | 21.6, 46 (+0.13) | 126011 | 9640張 | 9.37 | 9.99 | 10.0 | 9.34 |
| 2023-06-30 | 3.0, 74757 (0.0) | 22.27, 117802 (+0.02) | 8.94, 451 (-0.31) | 7.97, 196 (+0.27) | 9.19, 105 (+0.26) | 21.47, 46 (-0.07) | 126320 | 18156張 | 9.88 | 9.55 | 10.2 | 9.52 |
| 2023-06-21 | 3.0, 74825 (0.0) | 22.25, 117861 (-0.01) | 9.25, 465 (+0.22) | 7.7, 191 (+0.02) | 8.93, 103 (-0.06) | 21.54, 48 (-0.11) | 126437 | 6649張 | 9.57 | 9.5 | 9.68 | 9.35 |
| 2023-06-16 | 3.0, 74892 (-0.01) | 22.26, 117972 (-0.09) | 9.03, 455 (-0.05) | 7.68, 190 (-0.19) | 8.99, 104 (+0.13) | 21.65, 48 (+0.2) | 126521 | 17230張 | 9.44 | 10.0 | 10.1 | 9.34 |
| 2023-06-09 | 3.01, 74984 (0.0) | 22.35, 118304 (-0.08) | 9.08, 460 (0.0) | 7.87, 195 (-0.37) | 8.86, 103 (-0.71) | 21.45, 47 (+1.44) | 126903 | 24453張 | 9.99 | 9.92 | 10.2 | 9.87 |
| 2023-06-02 | 3.01, 75087 (-0.01) | 22.43, 118604 (-0.19) | 9.08, 459 (+0.08) | 8.24, 204 (-0.34) | 9.57, 109 (+0.1) | 20.01, 42 (+0.61) | 127276 | 26222張 | 9.91 | 9.4 | 10.15 | 9.22 |
| 2023-05-26 | 3.02, 75166 (0.0) | 22.62, 119022 (+0.08) | 9.0, 460 (-0.01) | 8.58, 213 (+0.13) | 9.47, 107 (-0.0) | 19.4, 40 (+0.05) | 127778 | 25468張 | 9.32 | 9.09 | 10.0 | 9.05 |
| 2023-05-19 | 3.02, 75290 (-0.01) | 22.54, 118907 (0.0) | 9.01, 458 (+0.04) | 8.45, 210 (-0.01) | 9.47, 107 (+0.14) | 19.35, 40 (-0.1) | 127691 | 10749張 | 9.09 | 8.84 | 9.3 | 8.84 |
| 2023-05-12 | 3.03, 75358 (0.0) | 22.54, 118968 (-0.05) | 8.97, 456 (+0.09) | 8.46, 211 (+0.08) | 9.33, 106 (-0.07) | 19.45, 41 (+0.03) | 127751 | 3758張 | 8.77 | 9.0 | 9.01 | 8.7 |
| 2023-05-05 | 3.03, 75419 (0.0) | 22.59, 119126 (-0.02) | 8.88, 450 (+0.02) | 8.38, 209 (-0.08) | 9.4, 107 (+0.08) | 19.42, 41 (+0.02) | 127916 | 2627張 | 8.98 | 9.06 | 9.1 | 8.94 |
| 2023-04-28 | 3.03, 75502 (-0.01) | 22.61, 119260 (-0.05) | 8.86, 449 (-0.18) | 8.46, 211 (+0.03) | 9.32, 106 (+0.1) | 19.4, 41 (+0.06) | 128054 | 6910張 | 9.06 | 8.99 | 9.22 | 8.8 |
| 2023-04-21 | 3.04, 75557 (0.0) | 22.66, 119431 (-0.05) | 9.04, 460 (+0.15) | 8.43, 210 (-0.01) | 9.22, 106 (-0.05) | 19.34, 41 (+0.15) | 128232 | 11367張 | 8.95 | 9.43 | 9.49 | 8.93 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 3.04, 75062 (-0.01) | 22.71, 118998 (+0.05) | 8.89, 451 (-0.25) | 8.44, 211 (-0.03) | 9.27, 106 (-0.19) | 19.19, 41 (+0.39) | 127818 | 22474張 | 9.43 | 8.9 | 9.7 | 8.9 |
| 2023-04-07 | 3.05, 74599 (0.0) | 22.66, 118400 (-0.02) | 9.14, 462 (+0.05) | 8.47, 212 (-0.19) | 9.46, 108 (-0.04) | 18.8, 40 (+0.26) | 127247 | 2861張 | 8.83 | 8.94 | 8.94 | 8.75 |
| 2023-03-31 | 3.05, 74388 (0.0) | 22.68, 118223 (-0.02) | 9.09, 461 (-0.22) | 8.66, 217 (+0.07) | 9.5, 107 (-0.47) | 18.54, 39 (+0.89) | 127077 | 15322張 | 8.94 | 8.82 | 9.23 | 8.8 |
| 2023-03-24 | 3.05, 73998 (-0.01) | 22.7, 117794 (-0.03) | 9.31, 472 (-0.1) | 8.59, 215 (-0.16) | 9.97, 113 (+0.18) | 17.65, 35 (+0.23) | 126718 | 8620張 | 8.78 | 8.13 | 8.84 | 8.13 |
| 2023-03-17 | 3.06, 73971 (0.0) | 22.73, 117831 (-0.03) | 9.41, 476 (-0.03) | 8.75, 218 (-0.11) | 9.79, 112 (+0.32) | 17.42, 34 (-0.16) | 126785 | 8994張 | 8.13 | 8.81 | 8.84 | 8.1 |
| 2023-03-10 | 3.06, 73863 (0.0) | 22.76, 117843 (-0.08) | 9.44, 479 (-0.02) | 8.86, 221 (-0.12) | 9.47, 109 (0.0) | 17.58, 36 (+0.37) | 126773 | 8572張 | 8.81 | 8.58 | 8.95 | 8.58 |
| 2023-03-03 | 3.06, 73768 (0.0) | 22.84, 117858 (-0.02) | 9.46, 478 (+0.15) | 8.98, 222 (-0.05) | 9.47, 107 (-0.23) | 17.21, 34 (+0.23) | 126812 | 3284張 | 8.54 | 8.54 | 8.62 | 8.47 |
| 2023-02-24 | 3.06, 73638 (-0.01) | 22.86, 117803 (-0.03) | 9.31, 471 (+0.04) | 9.03, 223 (-0.03) | 9.7, 110 (+0.09) | 16.98, 33 (-0.01) | 126777 | 12814張 | 8.61 | 8.33 | 8.95 | 8.33 |
| 2023-02-17 | 3.07, 73514 (0.0) | 22.89, 117653 (-0.02) | 9.27, 470 (-0.1) | 9.06, 224 (+0.23) | 9.61, 109 (-0.34) | 16.99, 33 (+0.36) | 126654 | 5564張 | 8.33 | 8.18 | 8.35 | 8.14 |
| 2023-02-10 | 3.07, 73459 (0.0) | 22.91, 117685 (-0.06) | 9.37, 475 (-0.08) | 8.83, 220 (-0.01) | 9.95, 114 (+0.02) | 16.63, 31 (+0.16) | 126721 | 3755張 | 8.19 | 8.2 | 8.31 | 8.13 |
| 2023-02-03 | 3.07, 73380 (-0.01) | 22.97, 117728 (-0.07) | 9.45, 478 (-0.09) | 8.84, 219 (-0.02) | 9.93, 113 (+0.37) | 16.47, 30 (-0.15) | 126785 | 9589張 | 8.23 | 8.01 | 8.36 | 7.98 |
| 2023-01-19 | 3.08, 73381 (0.0) | 23.04, 117826 (-0.06) | 9.54, 482 (-0.09) | 8.86, 219 (+0.22) | 9.56, 109 (-0.03) | 16.62, 31 (0.0) | 126898 | 1582張 | 7.93 | 7.89 | 7.99 | 7.85 |
| 2023-01-13 | 3.08, 73371 (0.0) | 23.1, 117918 (-0.04) | 9.63, 484 (+0.11) | 8.64, 214 (-0.26) | 9.59, 110 (+0.19) | 16.62, 31 (-0.01) | 127010 | 4212張 | 7.88 | 7.84 | 7.98 | 7.79 |
| 2023-01-06 | 3.08, 73353 (0.0) | 23.14, 117970 (0.0) | 9.52, 479 (-0.06) | 8.9, 220 (+0.12) | 9.4, 107 (+0.19) | 16.63, 31 (-0.18) | 127053 | 3152張 | 7.8 | 7.6 | 7.92 | 7.56 |
| 2022-12-30 | 3.08, 73369 (0.0) | 23.14, 118003 (-0.03) | 9.58, 481 (+0.1) | 8.78, 217 (-0.03) | 9.21, 105 (-0.03) | 16.81, 32 (-0.07) | 127106 | 3995張 | 7.61 | 7.84 | 7.9 | 7.55 |
| 2022-12-23 | 3.08, 73384 (0.0) | 23.17, 118066 (-0.0) | 9.48, 477 (+0.04) | 8.81, 218 (+0.07) | 9.24, 106 (-0.11) | 16.88, 32 (-0.02) | 127152 | 3965張 | 7.84 | 7.9 | 7.95 | 7.73 |
| 2022-12-16 | 3.08, 73420 (-0.01) | 23.17, 118137 (-0.04) | 9.44, 475 (+0.08) | 8.74, 216 (+0.16) | 9.35, 108 (-0.05) | 16.9, 32 (-0.04) | 127213 | 6047張 | 7.9 | 8.12 | 8.34 | 7.89 |
| 2022-12-09 | 3.09, 73466 (0.0) | 23.21, 118237 (-0.02) | 9.36, 471 (+0.16) | 8.58, 213 (-0.05) | 9.4, 109 (-0.02) | 16.94, 32 (-0.28) | 127344 | 13048張 | 8.16 | 7.9 | 8.38 | 7.85 |
| 2022-12-02 | 3.09, 73513 (-0.01) | 23.23, 118343 (+0.1) | 9.2, 465 (-0.05) | 8.63, 215 (-0.24) | 9.42, 109 (+0.2) | 17.22, 33 (-0.11) | 127390 | 11023張 | 7.9 | 7.38 | 8.22 | 7.28 |
| 2022-11-25 | 3.1, 73582 (0.0) | 23.13, 118215 (-0.03) | 9.25, 470 (+0.03) | 8.87, 221 (+0.08) | 9.22, 106 (-0.05) | 17.33, 33 (+0.01) | 127253 | 3902張 | 7.4 | 7.35 | 7.51 | 7.28 |
| 2022-11-18 | 3.1, 73650 (-0.01) | 23.16, 118341 (-0.07) | 9.22, 468 (-0.29) | 8.79, 219 (+0.02) | 9.27, 107 (+0.15) | 17.32, 33 (+0.09) | 127372 | 4465張 | 7.3 | 7.38 | 7.48 | 7.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 3.11, 73700 (0.0) | 23.23, 118474 (0.0) | 9.51, 480 (+0.2) | 8.77, 218 (-0.19) | 9.12, 104 (+0.21) | 17.23, 33 (-0.18) | 127512 | 4697張 | 7.39 | 7.24 | 7.48 | 7.2 |
| 2022-11-04 | 3.11, 73719 (0.0) | 23.23, 118527 (-0.03) | 9.31, 472 (+0.01) | 8.96, 222 (+0.09) | 8.91, 102 (-0.28) | 17.41, 34 (+0.18) | 127559 | 2456張 | 7.2 | 7.02 | 7.27 | 7.01 |
| 2022-10-28 | 3.11, 73724 (0.0) | 23.26, 118578 (-0.02) | 9.3, 472 (+0.06) | 8.87, 221 (-0.12) | 9.19, 105 (+0.05) | 17.23, 33 (+0.01) | 127605 | 2547張 | 7.0 | 7.09 | 7.13 | 6.96 |
| 2022-10-21 | 3.11, 73722 (0.0) | 23.28, 118632 (0.0) | 9.24, 470 (-0.05) | 8.99, 224 (+0.17) | 9.14, 104 (-0.06) | 17.22, 33 (-0.02) | 127668 | 3574張 | 7.05 | 7.12 | 7.19 | 6.92 |
| 2022-10-14 | 3.11, 73735 (0.0) | 23.28, 118655 (-0.02) | 9.29, 471 (-0.06) | 8.82, 219 (+0.1) | 9.2, 104 (-0.06) | 17.24, 33 (-0.05) | 127687 | 3867張 | 7.16 | 7.38 | 7.49 | 7.0 |
| 2022-10-07 | 3.11, 73713 (0.0) | 23.3, 118690 (-0.01) | 9.35, 474 (+0.12) | 8.72, 215 (-0.04) | 9.26, 105 (-0.27) | 17.29, 33 (+0.15) | 127715 | 4196張 | 7.52 | 7.5 | 7.7 | 7.2 |
| 2022-09-30 | 3.11, 73744 (-0.01) | 23.31, 118711 (-0.04) | 9.23, 468 (+0.07) | 8.76, 216 (+0.1) | 9.53, 107 (-0.09) | 17.14, 32 (-0.01) | 127715 | 4949張 | 7.55 | 8.1 | 8.1 | 7.4 |
| 2022-09-23 | 3.12, 73740 (0.0) | 23.35, 118789 (-0.01) | 9.16, 464 (+0.17) | 8.66, 214 (-0.16) | 9.62, 108 (+0.08) | 17.15, 32 (-0.01) | 127794 | 5593張 | 8.17 | 8.6 | 8.67 | 8.17 |
| 2022-09-16 | 3.12, 73745 (0.0) | 23.36, 118825 (0.0) | 8.99, 454 (-0.12) | 8.82, 218 (+0.18) | 9.54, 108 (-0.11) | 17.16, 32 (-0.03) | 127846 | 6726張 | 8.6 | 8.18 | 8.68 | 8.11 |
| 2022-09-08 | 3.12, 73761 (0.0) | 23.36, 118854 (-0.03) | 9.11, 460 (+0.03) | 8.64, 214 (-0.02) | 9.65, 109 (-0.02) | 17.19, 32 (-0.01) | 127875 | 4050張 | 8.15 | 8.31 | 8.35 | 7.94 |
| 2022-09-02 | 3.12, 73780 (0.0) | 23.39, 118941 (-0.01) | 9.08, 460 (0.0) | 8.66, 214 (-0.11) | 9.67, 109 (+0.25) | 17.2, 32 (-0.14) | 127957 | 5894張 | 8.3 | 8.32 | 8.51 | 8.3 |
| 2022-08-26 | 3.12, 73794 (-0.01) | 23.4, 118951 (-0.05) | 9.08, 462 (-0.06) | 8.77, 217 (+0.12) | 9.42, 106 (-0.01) | 17.34, 33 (-0.07) | 127979 | 6782張 | 8.53 | 8.7 | 8.7 | 8.37 |
| 2022-08-19 | 3.13, 73834 (0.0) | 23.45, 119094 (+0.08) | 9.14, 463 (+0.03) | 8.65, 215 (-0.18) | 9.43, 106 (+0.06) | 17.41, 33 (-0.02) | 128107 | 23077張 | 8.74 | 7.66 | 9.0 | 7.66 |
| 2022-08-12 | 3.13, 73914 (-0.01) | 23.37, 119034 (-0.04) | 9.11, 460 (-0.17) | 8.83, 221 (+0.2) | 9.37, 106 (+0.04) | 17.43, 33 (-0.07) | 128028 | 3915張 | 7.57 | 7.29 | 7.6 | 7.23 |
| 2022-08-05 | 3.14, 73927 (0.0) | 23.41, 119116 (-0.01) | 9.28, 467 (+0.1) | 8.63, 216 (-0.1) | 9.33, 105 (-0.09) | 17.5, 33 (+0.12) | 128111 | 4007張 | 7.3 | 7.42 | 7.49 | 7.11 |
| 2022-07-29 | 3.14, 73933 (0.0) | 23.42, 119142 (0.0) | 9.18, 462 (-0.03) | 8.73, 218 (+0.1) | 9.42, 105 (-0.03) | 17.38, 32 (-0.02) | 128136 | 3343張 | 7.4 | 7.48 | 7.54 | 7.35 |
| 2022-07-22 | 3.14, 73903 (0.0) | 23.42, 119129 (-0.02) | 9.21, 464 (-0.01) | 8.63, 216 (-0.02) | 9.45, 105 (+0.02) | 17.4, 32 (-0.06) | 128120 | 4719張 | 7.48 | 7.33 | 7.62 | 7.32 |
| 2022-07-15 | 3.14, 73920 (0.0) | 23.44, 119193 (-0.03) | 9.22, 466 (+0.06) | 8.65, 217 (-0.13) | 9.43, 106 (+0.26) | 17.46, 32 (-0.11) | 128176 | 6178張 | 7.34 | 7.63 | 7.63 | 7.1 |
| 2022-07-08 | 3.14, 73917 (0.0) | 23.47, 119233 (-0.04) | 9.16, 462 (-0.17) | 8.78, 220 (-0.09) | 9.17, 103 (+0.2) | 17.57, 33 (+0.05) | 128214 | 8266張 | 7.5 | 7.27 | 7.55 | 7.13 |
| 2022-07-01 | 3.14, 73916 (-0.01) | 23.51, 119305 (-0.05) | 9.33, 473 (+0.02) | 8.87, 221 (+0.16) | 8.97, 99 (-0.2) | 17.52, 32 (+0.1) | 128295 | 7011張 | 7.25 | 8.14 | 8.2 | 7.25 |
| 2022-06-24 | 3.15, 73926 (0.0) | 23.56, 119403 (-0.05) | 9.31, 473 (+0.08) | 8.71, 218 (-0.1) | 9.17, 101 (+0.16) | 17.42, 31 (-0.14) | 128398 | 7137張 | 8.01 | 8.53 | 8.53 | 7.94 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 3.15, 73940 (0.0) | 23.61, 119553 (-0.0) | 9.23, 468 (+0.11) | 8.81, 221 (-0.14) | 9.01, 98 (+0.02) | 17.56, 32 (0.0) | 128564 | 8038張 | 8.51 | 8.84 | 8.95 | 8.49 |
| 2022-06-10 | 3.15, 73936 (0.0) | 23.61, 119498 (0.0) | 9.12, 461 (+0.07) | 8.95, 225 (-0.21) | 8.99, 99 (+0.13) | 17.56, 32 (0.0) | 128488 | 4521張 | 8.77 | 8.93 | 8.95 | 8.75 |
| 2022-06-02 | 3.15, 73983 (0.0) | 23.61, 119543 (-0.04) | 9.05, 457 (-0.06) | 9.16, 229 (+0.24) | 8.86, 97 (-0.16) | 17.56, 32 (+0.05) | 128523 | 2865張 | 8.93 | 8.88 | 8.97 | 8.81 |
| 2022-05-27 | 3.15, 73992 (-0.01) | 23.65, 119644 (-0.03) | 9.11, 459 (-0.15) | 8.92, 225 (+0.16) | 9.02, 99 (+0.05) | 17.51, 32 (+0.03) | 128633 | 3016張 | 8.87 | 8.88 | 8.98 | 8.73 |
| 2022-05-20 | 3.16, 74021 (0.0) | 23.68, 119724 (-0.05) | 9.26, 466 (+0.01) | 8.76, 220 (-0.16) | 8.97, 98 (+0.03) | 17.48, 32 (+0.25) | 128738 | 4490張 | 8.86 | 8.73 | 8.98 | 8.67 |
| 2022-05-13 | 3.16, 74066 (0.0) | 23.73, 119871 (-0.08) | 9.25, 465 (-0.02) | 8.92, 223 (+0.09) | 8.94, 96 (-0.0) | 17.23, 31 (+0.08) | 128913 | 3945張 | 8.7 | 8.9 | 8.9 | 8.58 |
| 2022-05-06 | 3.16, 74100 (0.0) | 23.81, 120033 (-0.05) | 9.27, 465 (+0.04) | 8.83, 221 (-0.06) | 8.94, 96 (-0.07) | 17.15, 31 (+0.17) | 129101 | 3620張 | 9.0 | 8.9 | 9.15 | 8.9 |
| 2022-04-29 | 3.16, 74153 (-0.01) | 23.86, 120175 (-0.12) | 9.23, 464 (+0.08) | 8.89, 223 (+0.07) | 9.01, 97 (-0.06) | 16.98, 31 (+0.17) | 129261 | 8174張 | 8.95 | 8.9 | 9.01 | 8.57 |
| 2022-04-22 | 3.17, 74178 (0.0) | 23.98, 120429 (-0.07) | 9.15, 461 (0.0) | 8.82, 221 (+0.04) | 9.07, 98 (+0.1) | 16.81, 31 (-0.06) | 129525 | 5031張 | 8.98 | 8.91 | 9.07 | 8.9 |
| 2022-04-15 | 3.17, 74234 (0.0) | 24.05, 120612 (-0.05) | 9.15, 461 (+0.07) | 8.78, 220 (-0.06) | 8.97, 98 (-0.09) | 16.87, 32 (+0.19) | 129701 | 6166張 | 8.98 | 9.09 | 9.13 | 8.95 |
| 2022-04-08 | 3.17, 73561 (0.0) | 24.1, 120050 (-0.01) | 9.08, 459 (+0.02) | 8.84, 221 (+0.06) | 9.06, 98 (-0.12) | 16.68, 31 (+0.04) | 129148 | 3496張 | 9.08 | 9.12 | 9.19 | 9.02 |
| 2022-04-01 | 3.17, 73099 (0.0) | 24.11, 119607 (-0.05) | 9.06, 458 (-0.01) | 8.78, 220 (-0.12) | 9.18, 100 (+0.16) | 16.64, 31 (+0.02) | 128704 | 5751張 | 9.15 | 9.25 | 9.28 | 9.1 |
| 2022-03-25 | 3.17, 72300 (-0.01) | 24.16, 118914 (-0.07) | 9.07, 459 (-0.25) | 8.9, 223 (+0.06) | 9.02, 98 (+0.35) | 16.62, 31 (-0.03) | 128008 | 6613張 | 9.3 | 9.31 | 9.4 | 9.22 |
| 2022-03-18 | 3.18, 72214 (0.0) | 24.23, 118942 (-0.09) | 9.32, 468 (+0.06) | 8.84, 220 (+0.06) | 8.67, 94 (-0.24) | 16.65, 31 (+0.18) | 128061 | 7584張 | 9.3 | 9.22 | 9.34 | 9.07 |
| 2022-03-11 | 3.18, 72147 (0.0) | 24.32, 119044 (-0.04) | 9.26, 470 (0.0) | 8.78, 219 (-0.03) | 8.91, 97 (+0.2) | 16.47, 30 (-0.25) | 128163 | 11163張 | 9.18 | 9.33 | 9.36 | 9.0 |
| 2022-03-04 | 3.18, 72108 (0.0) | 24.36, 119169 (-0.09) | 9.26, 469 (0.0) | 8.81, 221 (-0.04) | 8.71, 96 (-0.04) | 16.72, 31 (+0.22) | 128267 | 7717張 | 9.44 | 9.45 | 9.65 | 9.42 |
| 2022-02-25 | 3.18, 72069 (-0.01) | 24.45, 119293 (-0.04) | 9.26, 468 (+0.07) | 8.85, 221 (+0.4) | 8.75, 96 (-0.06) | 16.5, 30 (-0.32) | 128407 | 12071張 | 9.43 | 9.61 | 9.68 | 9.31 |
| 2022-02-18 | 3.19, 72010 (0.0) | 24.49, 119375 (-0.03) | 9.19, 464 (+0.01) | 8.45, 212 (-0.04) | 8.81, 99 (+0.03) | 16.82, 32 (-0.15) | 128471 | 10943張 | 9.63 | 9.81 | 9.81 | 9.54 |
| 2022-02-11 | 3.19, 72001 (-0.01) | 24.52, 119495 (-0.09) | 9.18, 465 (-0.1) | 8.49, 213 (-0.1) | 8.78, 97 (+0.33) | 16.97, 32 (+0.01) | 128574 | 10384張 | 9.85 | 9.55 | 10.15 | 9.52 |
