- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.06 (-0.12) | 9.77 (0.0) | 2.58 (+0.01) | -3566 | 18.61 | -65 | 0.34 | 163 | 0.85 | 19163 | 37.15 | 37.65 | 37.65 | 37.05 |
| 2024-11-20 | 23.18 (-0.02) | 9.77 (0.0) | 2.57 (+0.01) | 538 | 4.77 | -100 | 0.89 | 445 | 3.95 | 11277 | 37.8 | 38.05 | 38.25 | 37.7 |
| 2024-11-19 | 23.2 (-0.01) | 9.77 (-0.01) | 2.56 (+0.01) | 28 | 0.28 | -306 | 3.04 | 314 | 3.12 | 10064 | 38.0 | 37.75 | 38.35 | 37.7 |
| 2024-11-18 | 23.21 (-0.21) | 9.78 (-0.01) | 2.55 (+0.03) | -1953 | 17.29 | -51 | 0.45 | 791 | 7.0 | 11298 | 37.65 | 38.0 | 38.55 | 37.65 |
| 2024-11-15 | 23.42 (+0.07) | 9.79 (0.0) | 2.52 (+0.01) | 142 | 1.46 | -149 | 1.53 | 164 | 1.69 | 9713 | 38.0 | 37.65 | 38.45 | 37.65 |
| 2024-11-14 | 23.35 (-0.23) | 9.79 (0.0) | 2.51 (+0.02) | -6956 | 37.84 | -48 | 0.26 | 648 | 3.53 | 18381 | 37.55 | 38.2 | 38.45 | 37.5 |
| 2024-11-13 | 23.58 (+0.01) | 9.79 (0.0) | 2.49 (0.0) | -5392 | 40.75 | -76 | 0.57 | 155 | 1.17 | 13232 | 38.25 | 38.15 | 38.8 | 38.05 |
| 2024-11-12 | 23.57 (-0.26) | 9.79 (-0.01) | 2.49 (+0.02) | -11320 | 51.64 | -187 | 0.85 | 527 | 2.4 | 21920 | 38.4 | 39.2 | 39.25 | 38.4 |
| 2024-11-11 | 23.83 (-0.17) | 9.8 (0.0) | 2.47 (+0.01) | -9455 | 37.99 | -190 | 0.76 | 165 | 0.66 | 24888 | 39.6 | 40.0 | 40.15 | 39.35 |
| 2024-11-08 | 24.0 (-0.5) | 9.8 (-0.01) | 2.46 (-0.01) | -16034 | 63.45 | -88 | 0.35 | -143 | 0.57 | 25269 | 40.4 | 42.05 | 42.1 | 40.35 |
| 2024-11-07 | 24.5 (+0.06) | 9.81 (-0.01) | 2.47 (+0.01) | 2134 | 19.35 | -225 | 2.04 | 385 | 3.49 | 11031 | 41.9 | 40.8 | 41.95 | 40.75 |
| 2024-11-06 | 24.44 (+0.06) | 9.82 (0.0) | 2.46 (0.0) | 1297 | 9.12 | -129 | 0.91 | -32 | 0.22 | 14223 | 41.1 | 41.15 | 41.9 | 41.1 |
| 2024-11-05 | 24.38 (-0.22) | 9.82 (-0.01) | 2.46 (0.0) | 1771 | 16.88 | -390 | 3.72 | 0 | 0.0 | 10492 | 40.95 | 40.05 | 40.95 | 40.0 |
| 2024-11-04 | 24.6 (-0.03) | 9.83 (-0.01) | 2.46 (0.0) | 470 | 6.53 | -364 | 5.06 | -70 | 0.97 | 7196 | 40.1 | 40.05 | 40.3 | 39.9 |
| 2024-11-01 | 24.63 (-0.13) | 9.84 (+0.01) | 2.46 (+0.02) | -5821 | 30.92 | 398 | 2.11 | 464 | 2.46 | 18826 | 40.05 | 39.9 | 40.2 | 39.25 |
| 2024-10-30 | 24.76 (-0.03) | 9.83 (-0.01) | 2.44 (+0.01) | -2650 | 25.16 | -74 | 0.7 | 383 | 3.64 | 10532 | 40.45 | 41.05 | 41.4 | 40.2 |
| 2024-10-29 | 24.79 (-0.09) | 9.84 (+0.02) | 2.43 (+0.02) | -1935 | 19.34 | 436 | 4.36 | 672 | 6.72 | 10005 | 40.75 | 41.0 | 41.0 | 40.3 |
| 2024-10-28 | 24.88 (-0.01) | 9.82 (0.0) | 2.41 (+0.01) | -1357 | 20.67 | -177 | 2.7 | 215 | 3.28 | 6564 | 40.95 | 41.5 | 41.85 | 40.85 |
| 2024-10-25 | 24.89 (0.0) | 9.82 (-0.02) | 2.4 (0.0) | -95 | 1.97 | -321 | 6.65 | 100 | 2.07 | 4828 | 41.3 | 41.35 | 41.65 | 41.2 |
| 2024-10-24 | 24.89 (-0.03) | 9.84 (0.0) | 2.4 (+0.02) | -2300 | 34.25 | -101 | 1.5 | 501 | 7.46 | 6715 | 41.2 | 41.5 | 41.65 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 24.92 (-0.27) | 9.84 (-0.02) | 2.38 (0.0) | -1886 | 33.97 | -424 | 7.64 | 79 | 1.42 | 5552 | 41.65 | 42.1 | 42.15 | 41.65 |
| 2024-10-22 | 25.19 (-0.03) | 9.86 (0.0) | 2.38 (0.0) | -47 | 0.48 | -219 | 2.25 | 86 | 0.88 | 9754 | 42.1 | 41.9 | 42.2 | 41.6 |
| 2024-10-21 | 25.22 (-0.08) | 9.86 (+0.35) | 2.38 (+0.01) | -2272 | 22.85 | -49 | 0.49 | 150 | 1.51 | 9941 | 41.65 | 42.2 | 42.45 | 41.6 |
| 2024-10-18 | 25.3 (-0.06) | 9.51 (0.0) | 2.37 (+0.01) | -388 | 3.12 | -152 | 1.22 | 518 | 4.17 | 12420 | 41.85 | 42.6 | 42.7 | 41.85 |
| 2024-10-17 | 25.36 (+0.22) | 9.51 (-0.01) | 2.36 (+0.03) | 7788 | 61.05 | -205 | 1.61 | 797 | 6.25 | 12756 | 42.35 | 41.25 | 42.35 | 41.25 |
| 2024-10-16 | 25.14 (-0.19) | 9.52 (-0.01) | 2.33 (+0.04) | -1621 | 8.63 | -493 | 2.63 | 1257 | 6.69 | 18777 | 41.2 | 41.05 | 41.4 | 41.0 |
| 2024-10-15 | 25.33 (0.0) | 9.53 (-0.01) | 2.29 (+0.01) | 2870 | 29.86 | -46 | 0.48 | 179 | 1.86 | 9610 | 41.55 | 41.3 | 41.65 | 41.15 |
| 2024-10-14 | 25.33 (-0.1) | 9.54 (0.0) | 2.28 (+0.01) | -203 | 2.84 | 10 | 0.14 | 307 | 4.29 | 7157 | 41.05 | 41.0 | 41.25 | 40.9 |
| 2024-10-11 | 25.43 (+0.31) | 9.54 (0.0) | 2.27 (+0.01) | 7699 | 38.01 | -26 | 0.13 | 376 | 1.86 | 20253 | 41.25 | 40.35 | 41.45 | 40.3 |
| 2024-10-09 | 25.12 (-0.09) | 9.54 (+0.01) | 2.26 (0.0) | -2392 | 18.95 | 210 | 1.66 | 80 | 0.63 | 12620 | 40.0 | 40.4 | 40.7 | 40.0 |
| 2024-10-08 | 25.21 (-0.27) | 9.53 (+0.01) | 2.26 (+0.01) | -6208 | 31.1 | 366 | 1.83 | 280 | 1.4 | 19959 | 40.0 | 40.6 | 40.9 | 39.9 |
| 2024-10-07 | 25.48 (-0.3) | 9.52 (+0.02) | 2.25 (+0.02) | -10520 | 48.08 | 606 | 2.77 | 586 | 2.68 | 21878 | 40.6 | 40.85 | 40.95 | 40.3 |
| 2024-10-04 | 25.78 (-1.49) | 9.5 (0.0) | 2.23 (+0.01) | -12436 | 46.85 | -87 | 0.33 | 395 | 1.49 | 26543 | 40.65 | 41.75 | 42.1 | 40.65 |
| 2024-10-01 | 27.27 (+0.09) | 9.5 (+0.03) | 2.22 (+0.03) | 3191 | 11.35 | 974 | 3.46 | 845 | 3.01 | 28119 | 42.25 | 41.25 | 42.6 | 41.05 |
| 2024-09-30 | 27.18 (-0.17) | 9.47 (-0.01) | 2.19 (0.0) | -6050 | 37.98 | -242 | 1.52 | 22 | 0.14 | 15931 | 40.8 | 41.65 | 41.95 | 40.8 |
| 2024-09-27 | 27.35 (+0.1) | 9.48 (-0.15) | 2.19 (+0.01) | 2739 | 15.9 | -4710 | 27.34 | 366 | 2.12 | 17225 | 41.65 | 42.2 | 42.3 | 41.65 |
| 2024-09-26 | 27.25 (-0.16) | 9.63 (-0.1) | 2.18 (+0.01) | 1507 | 11.36 | -2973 | 22.42 | 255 | 1.92 | 13262 | 41.85 | 42.45 | 42.8 | 41.8 |
| 2024-09-25 | 27.41 (+0.07) | 9.73 (-0.1) | 2.17 (+0.01) | 1688 | 9.74 | -2938 | 16.96 | 210 | 1.21 | 17324 | 42.0 | 42.2 | 42.6 | 42.0 |
| 2024-09-24 | 27.34 (+0.07) | 9.83 (-0.06) | 2.16 (0.0) | 1938 | 16.27 | -2116 | 17.77 | 84 | 0.71 | 11910 | 42.0 | 41.65 | 42.0 | 41.65 |
| 2024-09-23 | 27.27 (-0.05) | 9.89 (-0.08) | 2.16 (+0.01) | 246 | 2.33 | -2329 | 22.04 | 265 | 2.51 | 10568 | 41.8 | 42.45 | 42.5 | 41.8 |
| 2024-09-20 | 27.32 (+0.2) | 9.97 (-0.15) | 2.15 (0.0) | 6119 | 30.88 | -4578 | 23.1 | 50 | 0.25 | 19815 | 42.1 | 42.3 | 42.8 | 42.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 27.12 (+0.23) | 10.12 (-0.16) | 2.15 (+0.02) | 8113 | 52.66 | -4731 | 30.71 | 451 | 2.93 | 15406 | 42.15 | 41.55 | 42.5 | 41.55 |
| 2024-09-18 | 26.89 (+0.05) | 10.28 (-0.06) | 2.13 (-0.01) | 1156 | 11.02 | -1814 | 17.3 | -235 | 2.24 | 10486 | 41.3 | 41.9 | 41.95 | 41.3 |
| 2024-09-16 | 26.84 (-0.02) | 10.34 (-0.01) | 2.14 (0.0) | -528 | 12.19 | -385 | 8.89 | -44 | 1.02 | 4332 | 41.7 | 41.85 | 41.95 | 41.65 |
| 2024-09-13 | 26.86 (+0.12) | 10.35 (-0.03) | 2.14 (0.0) | 2822 | 32.62 | -1110 | 12.83 | -13 | 0.15 | 8650 | 41.85 | 41.75 | 42.15 | 41.55 |
| 2024-09-12 | 26.74 (+0.38) | 10.38 (-0.06) | 2.14 (+0.02) | 8932 | 43.81 | -1761 | 8.64 | 672 | 3.3 | 20390 | 41.55 | 41.25 | 41.9 | 41.25 |
| 2024-09-11 | 26.36 (-0.14) | 10.44 (+0.03) | 2.12 (0.0) | -5256 | 43.87 | 1069 | 8.92 | -50 | 0.42 | 11981 | 40.5 | 41.05 | 41.25 | 40.5 |
| 2024-09-10 | 26.5 (-0.13) | 10.41 (0.0) | 2.12 (+0.01) | -5340 | 36.9 | -41 | 0.28 | 463 | 3.2 | 14471 | 41.0 | 41.65 | 42.15 | 40.95 |
| 2024-09-09 | 26.63 (-0.17) | 10.41 (+0.04) | 2.11 (+0.01) | -4049 | 30.92 | 1171 | 8.94 | 172 | 1.31 | 13096 | 41.75 | 41.0 | 41.75 | 40.8 |
| 2024-09-06 | 26.8 (+0.2) | 10.37 (-0.01) | 2.1 (0.0) | 1751 | 9.54 | -142 | 0.77 | -75 | 0.41 | 18358 | 42.1 | 41.0 | 42.5 | 40.8 |
| 2024-09-05 | 26.6 (-0.28) | 10.38 (+0.03) | 2.1 (-0.04) | -9487 | 52.22 | 635 | 3.49 | -1215 | 6.69 | 18169 | 40.8 | 42.1 | 42.2 | 40.8 |
| 2024-09-04 | 26.88 (-0.2) | 10.35 (+0.02) | 2.14 (+0.01) | -6381 | 28.38 | 800 | 3.56 | 299 | 1.33 | 22483 | 41.5 | 41.5 | 42.1 | 40.0 |
| 2024-09-03 | 27.08 (0.0) | 10.33 (-0.01) | 2.13 (-0.01) | 114 | 1.96 | -287 | 4.94 | -55 | 0.95 | 5813 | 43.55 | 43.5 | 43.8 | 43.4 |
| 2024-09-02 | 27.08 (-0.09) | 10.34 (+0.01) | 2.14 (+0.01) | -1075 | 25.15 | 304 | 7.11 | 51 | 1.19 | 4275 | 43.5 | 44.0 | 44.05 | 43.45 |
| 2024-08-30 | 27.17 (+0.02) | 10.33 (0.0) | 2.13 (0.0) | 651 | 4.7 | 2 | 0.01 | 132 | 0.95 | 13857 | 43.75 | 43.75 | 43.95 | 43.55 |
| 2024-08-29 | 27.15 (-0.03) | 10.33 (-0.12) | 2.13 (-0.01) | -903 | 4.64 | -3745 | 19.23 | -276 | 1.42 | 19471 | 43.55 | 43.7 | 43.8 | 43.05 |
| 2024-08-28 | 27.18 (-0.21) | 10.45 (0.0) | 2.14 (-0.01) | -4209 | 29.74 | 48 | 0.34 | -255 | 1.8 | 14155 | 44.3 | 44.95 | 44.95 | 44.25 |
| 2024-08-27 | 27.39 (-0.21) | 10.45 (+0.03) | 2.15 (-0.02) | -5020 | 32.0 | 821 | 5.23 | -562 | 3.58 | 15687 | 44.7 | 45.0 | 45.0 | 44.25 |
| 2024-08-26 | 27.6 (+0.66) | 10.42 (0.0) | 2.17 (+0.02) | 11515 | 32.87 | 5 | 0.01 | 375 | 1.07 | 35033 | 44.8 | 43.1 | 45.3 | 43.1 |
| 2024-08-23 | 26.94 (-0.2) | 10.42 (+0.04) | 2.15 (-0.02) | -1929 | 20.13 | 1176 | 12.27 | -580 | 6.05 | 9584 | 43.05 | 43.25 | 43.25 | 42.4 |
| 2024-08-22 | 27.14 (+0.05) | 10.38 (0.0) | 2.17 (0.0) | -176 | 1.1 | 3 | 0.02 | -7 | 0.04 | 15929 | 43.15 | 43.35 | 44.0 | 43.1 |
| 2024-08-21 | 27.09 (-0.04) | 10.38 (0.0) | 2.17 (-0.05) | 928 | 6.12 | 14 | 0.09 | -1376 | 9.08 | 15159 | 43.05 | 43.2 | 43.5 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 27.13 (+0.03) | 10.38 (0.0) | 2.22 (-0.01) | 1457 | 18.77 | -78 | 1.0 | -283 | 3.65 | 7762 | 43.15 | 43.35 | 43.6 | 43.15 |
| 2024-08-19 | 27.1 (-0.08) | 10.38 (+0.1) | 2.23 (+0.01) | -1203 | 12.08 | 3089 | 31.02 | 235 | 2.36 | 9959 | 43.2 | 42.9 | 43.3 | 42.6 |
| 2024-08-16 | 27.18 (+0.11) | 10.28 (-0.01) | 2.22 (+0.02) | 2382 | 19.76 | -217 | 1.8 | 567 | 4.7 | 12052 | 42.8 | 43.05 | 43.2 | 42.7 |
| 2024-08-15 | 27.07 (+0.11) | 10.29 (0.0) | 2.2 (0.0) | 4077 | 40.81 | 177 | 1.77 | 35 | 0.35 | 9989 | 42.55 | 42.5 | 42.85 | 42.3 |
| 2024-08-14 | 26.96 (+0.18) | 10.29 (-0.11) | 2.2 (0.0) | 6299 | 40.42 | -3428 | 22.0 | -61 | 0.39 | 15584 | 42.1 | 42.65 | 42.7 | 42.1 |
| 2024-08-13 | 26.78 (-0.02) | 10.4 (+0.03) | 2.2 (0.0) | -1141 | 9.63 | 721 | 6.08 | 30 | 0.25 | 11849 | 42.15 | 42.65 | 42.65 | 42.0 |
| 2024-08-12 | 26.8 (-0.08) | 10.37 (+0.02) | 2.2 (+0.01) | 1651 | 10.99 | 584 | 3.89 | 206 | 1.37 | 15025 | 42.3 | 42.5 | 42.8 | 42.05 |
| 2024-08-09 | 26.88 (+0.02) | 10.35 (0.0) | 2.19 (-0.04) | -8641 | 26.66 | 301 | 0.93 | -1124 | 3.47 | 32414 | 42.0 | 43.05 | 43.2 | 41.85 |
| 2024-08-08 | 26.86 (-0.3) | 10.35 (+0.06) | 2.23 (-0.01) | -3080 | 15.41 | 1827 | 9.14 | -274 | 1.37 | 19985 | 42.3 | 42.15 | 42.75 | 41.8 |
| 2024-08-07 | 27.16 (+0.08) | 10.29 (+0.03) | 2.24 (+0.03) | 5424 | 20.49 | 795 | 3.0 | 957 | 3.61 | 26474 | 42.55 | 40.15 | 42.75 | 40.15 |
| 2024-08-06 | 27.08 (-0.03) | 10.26 (+0.08) | 2.21 (+0.02) | -1549 | 4.38 | 2349 | 6.64 | 480 | 1.36 | 35376 | 40.0 | 41.0 | 41.5 | 38.3 |
| 2024-08-05 | 27.11 (+0.04) | 10.18 (+0.15) | 2.19 (-0.07) | -1807 | 3.9 | 4787 | 10.32 | -2098 | 4.52 | 46386 | 40.3 | 43.25 | 43.25 | 40.3 |
| 2024-08-02 | 27.07 (+0.15) | 10.03 (+0.12) | 2.26 (-0.02) | -6648 | 24.46 | 3558 | 13.09 | -612 | 2.25 | 27175 | 44.75 | 44.65 | 44.75 | 44.2 |
| 2024-08-01 | 26.92 (+0.26) | 9.91 (0.0) | 2.28 (+0.02) | 8256 | 36.62 | 125 | 0.55 | 807 | 3.58 | 22546 | 45.8 | 44.5 | 45.9 | 44.5 |
| 2024-07-31 | 26.66 (-0.08) | 9.91 (+0.01) | 2.26 (+0.01) | -2129 | 12.31 | 229 | 1.32 | 137 | 0.79 | 17300 | 43.85 | 44.0 | 44.4 | 43.6 |
| 2024-07-30 | 26.74 (-0.14) | 9.9 (+0.07) | 2.25 (+0.02) | -3775 | 16.58 | 2159 | 9.49 | 497 | 2.18 | 22762 | 44.2 | 44.35 | 44.35 | 43.0 |
| 2024-07-29 | 26.88 (-0.06) | 9.83 (+0.02) | 2.23 (0.0) | -6829 | 28.95 | 575 | 2.44 | 130 | 0.55 | 23585 | 44.35 | 46.0 | 46.3 | 44.35 |
| 2024-07-26 | 26.94 (+0.07) | 9.81 (+0.07) | 2.23 (-0.01) | 1849 | 5.48 | 1973 | 5.85 | -358 | 1.06 | 33712 | 45.5 | 45.0 | 45.9 | 44.85 |
| 2024-07-23 | 26.87 (-0.02) | 9.74 (+0.06) | 2.24 (+0.01) | -5330 | 17.14 | 1901 | 6.11 | 427 | 1.37 | 31102 | 46.0 | 46.7 | 47.5 | 45.95 |
| 2024-07-22 | 26.89 (+0.4) | 9.68 (+0.37) | 2.23 (+0.01) | 1503 | 4.09 | 4778 | 13.01 | 117 | 0.32 | 36735 | 46.2 | 46.2 | 46.45 | 44.65 |
| 2024-07-19 | 26.49 (-0.13) | 9.31 (+0.08) | 2.22 (-0.02) | -5598 | 21.83 | 2344 | 9.14 | -412 | 1.61 | 25648 | 46.2 | 47.1 | 47.4 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 26.62 (-0.06) | 9.23 (+0.07) | 2.24 (-0.01) | -2027 | 8.41 | 2217 | 9.2 | -348 | 1.44 | 24100 | 47.1 | 46.65 | 47.35 | 46.4 |
| 2024-07-17 | 26.68 (-0.29) | 9.16 (0.0) | 2.25 (+0.01) | -8888 | 36.04 | 4 | 0.02 | 329 | 1.33 | 24659 | 46.9 | 47.55 | 47.9 | 46.9 |
| 2024-07-16 | 26.97 (-0.01) | 9.16 (+0.03) | 2.24 (+0.01) | -1677 | 10.78 | 848 | 5.45 | 245 | 1.58 | 15551 | 47.35 | 47.5 | 47.65 | 47.1 |
| 2024-07-15 | 26.98 (-0.27) | 9.13 (+0.07) | 2.23 (-0.01) | -7594 | 30.86 | 2175 | 8.84 | -389 | 1.58 | 24607 | 47.25 | 47.9 | 47.95 | 46.85 |
| 2024-07-12 | 27.25 (-0.04) | 9.06 (0.0) | 2.24 (-0.01) | -208 | 0.79 | 102 | 0.39 | -250 | 0.95 | 26398 | 47.7 | 47.5 | 48.1 | 46.9 |
| 2024-07-11 | 27.29 (-0.15) | 9.06 (+0.01) | 2.25 (+0.03) | 758 | 1.67 | 194 | 0.43 | 850 | 1.87 | 45432 | 47.7 | 47.3 | 48.5 | 46.7 |
| 2024-07-10 | 27.44 (-0.25) | 9.05 (0.0) | 2.22 (+0.05) | -10721 | 13.15 | 12 | 0.01 | 1484 | 1.82 | 81557 | 46.8 | 47.15 | 48.6 | 46.8 |
| 2024-07-09 | 27.69 (-0.53) | 9.05 (-0.28) | 2.17 (-0.01) | -18848 | 41.74 | -8435 | 18.68 | -145 | 0.32 | 45151 | 45.75 | 47.4 | 47.55 | 45.75 |
| 2024-07-08 | 28.22 (-0.2) | 9.33 (0.0) | 2.18 (-0.01) | -6812 | 33.15 | -23 | 0.11 | -248 | 1.21 | 20548 | 47.15 | 47.45 | 47.45 | 46.85 |
| 2024-07-05 | 28.42 (-0.06) | 9.33 (0.0) | 2.19 (+0.01) | -2589 | 15.31 | 43 | 0.25 | 362 | 2.14 | 16913 | 47.3 | 47.3 | 47.8 | 47.2 |
| 2024-07-04 | 28.48 (-0.15) | 9.33 (+0.01) | 2.18 (0.0) | -2952 | 20.52 | 280 | 1.95 | -1 | 0.01 | 14388 | 47.1 | 47.5 | 47.8 | 47.1 |
| 2024-07-03 | 28.63 (-0.05) | 9.32 (+0.13) | 2.18 (+0.01) | -2339 | 17.0 | 3885 | 28.24 | 147 | 1.07 | 13757 | 47.3 | 47.1 | 47.4 | 46.75 |
| 2024-07-02 | 28.68 (-0.46) | 9.19 (+0.15) | 2.17 (0.0) | -13899 | 51.91 | 4574 | 17.08 | -83 | 0.31 | 26776 | 46.8 | 47.4 | 47.4 | 46.5 |
| 2024-07-01 | 29.14 (-0.15) | 9.04 (+0.1) | 2.17 (+0.05) | 7 | 0.02 | 3092 | 9.98 | 1673 | 5.4 | 30993 | 47.45 | 47.0 | 48.15 | 46.65 |
| 2024-06-28 | 29.29 (-0.22) | 8.94 (+0.26) | 2.12 (0.0) | -12251 | 39.0 | 7968 | 25.37 | 77 | 0.25 | 31411 | 46.85 | 47.0 | 47.45 | 46.85 |
| 2024-06-27 | 29.51 (+0.15) | 8.68 (-0.05) | 2.12 (+0.04) | 3871 | 8.26 | -1731 | 3.69 | 1045 | 2.23 | 46848 | 46.95 | 46.0 | 47.5 | 45.8 |
| 2024-06-26 | 29.36 (+0.45) | 8.73 (-0.35) | 2.08 (-0.01) | 791 | 2.08 | -10576 | 27.84 | -319 | 0.84 | 37982 | 46.4 | 47.1 | 47.15 | 46.2 |
| 2024-06-25 | 28.91 (+0.82) | 9.08 (-0.38) | 2.09 (-0.01) | 12618 | 31.38 | -11493 | 28.58 | -88 | 0.22 | 40212 | 46.8 | 47.15 | 47.6 | 46.5 |
| 2024-06-24 | 28.09 (+0.24) | 9.46 (-0.37) | 2.1 (-0.02) | -736 | 1.7 | -11307 | 26.08 | -740 | 1.71 | 43359 | 47.0 | 48.15 | 48.25 | 47.0 |
| 2024-06-21 | 27.85 (+0.4) | 9.83 (-0.37) | 2.12 (-0.02) | 26238 | 51.02 | -11429 | 22.22 | -649 | 1.26 | 51426 | 48.1 | 47.95 | 48.35 | 47.35 |
| 2024-06-20 | 27.45 (0.0) | 10.2 (-0.23) | 2.14 (-0.08) | 565 | 0.95 | -6836 | 11.44 | -2344 | 3.92 | 59736 | 47.95 | 48.5 | 48.8 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 27.45 (-0.18) | 10.43 (0.0) | 2.22 (+0.05) | -6511 | 18.03 | -7 | 0.02 | 1312 | 3.63 | 36105 | 49.5 | 49.7 | 50.4 | 49.5 |
| 2024-06-18 | 27.63 (-0.81) | 10.43 (+0.09) | 2.17 (-0.01) | -25105 | 58.34 | 2808 | 6.53 | -158 | 0.37 | 43034 | 49.4 | 50.7 | 50.8 | 49.3 |
| 2024-06-17 | 28.44 (+0.08) | 10.34 (+0.09) | 2.18 (-0.01) | -292 | 1.15 | 2692 | 10.64 | -178 | 0.7 | 25310 | 50.5 | 50.1 | 50.8 | 49.75 |
| 2024-06-14 | 28.36 (-0.38) | 10.25 (0.0) | 2.19 (-0.01) | -10502 | 34.75 | -6 | 0.02 | -352 | 1.16 | 30218 | 49.8 | 50.0 | 50.5 | 49.5 |
| 2024-06-13 | 28.74 (-0.38) | 10.25 (0.0) | 2.2 (+0.05) | -8549 | 20.83 | 12 | 0.03 | 1573 | 3.83 | 41049 | 50.1 | 49.15 | 50.5 | 49.05 |
| 2024-06-12 | 29.12 (-0.39) | 10.25 (0.0) | 2.15 (0.0) | -12060 | 43.13 | -11 | 0.04 | -178 | 0.64 | 27964 | 48.8 | 49.0 | 49.25 | 48.3 |
| 2024-06-11 | 29.51 (-0.28) | 10.25 (+0.02) | 2.15 (-0.02) | -8010 | 26.11 | 509 | 1.66 | -654 | 2.13 | 30679 | 48.8 | 49.75 | 50.1 | 48.8 |
| 2024-06-07 | 29.79 (-0.47) | 10.23 (+0.01) | 2.17 (-0.03) | -13022 | 35.92 | 288 | 0.79 | -787 | 2.17 | 36254 | 49.65 | 50.7 | 50.7 | 49.6 |
| 2024-06-06 | 30.26 (-0.26) | 10.22 (+0.03) | 2.2 (-0.02) | -7368 | 21.81 | 1144 | 3.39 | -737 | 2.18 | 33783 | 50.6 | 51.1 | 51.3 | 50.1 |
| 2024-06-05 | 30.52 (-0.03) | 10.19 (-0.05) | 2.22 (-0.05) | -2123 | 4.83 | -1659 | 3.77 | -1481 | 3.37 | 43981 | 50.5 | 51.5 | 51.8 | 50.2 |
| 2024-06-04 | 30.55 (-0.22) | 10.24 (-0.16) | 2.27 (-0.11) | -6257 | 10.52 | -4984 | 8.38 | -3272 | 5.5 | 59491 | 51.2 | 52.4 | 52.5 | 50.8 |
| 2024-06-03 | 30.77 (-0.6) | 10.4 (-0.07) | 2.38 (-0.06) | -22354 | 34.72 | -2075 | 3.22 | -1822 | 2.83 | 64379 | 52.5 | 54.4 | 54.6 | 52.2 |
| 2024-05-31 | 31.37 (-0.22) | 10.47 (+0.04) | 2.44 (-0.04) | -9451 | 14.29 | 1036 | 1.57 | -1175 | 1.78 | 66128 | 52.9 | 53.2 | 53.7 | 52.5 |
| 2024-05-30 | 31.59 (-0.61) | 10.43 (0.0) | 2.48 (+0.02) | -24135 | 32.0 | 313 | 0.41 | 366 | 0.49 | 75428 | 52.5 | 53.0 | 54.6 | 52.5 |
| 2024-05-29 | 32.2 (-0.59) | 10.43 (0.0) | 2.46 (-0.11) | -20947 | 19.11 | -34 | 0.03 | -3278 | 2.99 | 109626 | 53.7 | 56.8 | 57.2 | 53.5 |
| 2024-05-28 | 32.79 (-0.22) | 10.43 (+0.01) | 2.57 (-0.09) | -8821 | 8.76 | 214 | 0.21 | -2707 | 2.69 | 100700 | 56.4 | 58.2 | 58.4 | 56.1 |
| 2024-05-27 | 33.01 (-1.22) | 10.42 (0.0) | 2.66 (-0.02) | -28332 | 17.63 | -65 | 0.04 | -593 | 0.37 | 160682 | 58.5 | 58.4 | 60.5 | 58.2 |
| 2024-05-24 | 34.23 (+0.13) | 10.42 (+0.08) | 2.68 (+0.18) | 1645 | 1.02 | 2381 | 1.48 | 5448 | 3.38 | 161198 | 57.5 | 52.8 | 58.1 | 51.7 |
| 2024-05-23 | 34.1 (+0.15) | 10.34 (+0.14) | 2.5 (+0.13) | 9290 | 3.5 | 4443 | 1.67 | 4022 | 1.51 | 265742 | 53.3 | 54.4 | 55.7 | 51.8 |
| 2024-05-22 | 33.95 (+1.41) | 10.2 (+0.2) | 2.37 (+0.21) | 42441 | 23.28 | 6095 | 3.34 | 6282 | 3.45 | 182319 | 53.0 | 48.95 | 53.0 | 48.9 |
| 2024-05-21 | 32.54 (-0.19) | 10.0 (-0.02) | 2.16 (+0.05) | -2635 | 9.69 | -577 | 2.12 | 1518 | 5.58 | 27194 | 48.25 | 48.3 | 49.0 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 32.73 (-0.05) | 10.02 (+0.08) | 2.11 (0.0) | -2387 | 11.51 | 2399 | 11.57 | 18 | 0.09 | 20737 | 48.25 | 48.4 | 48.6 | 47.75 |
| 2024-05-17 | 32.78 (-0.33) | 9.94 (+0.09) | 2.11 (-0.02) | -3260 | 12.27 | 2665 | 10.03 | -489 | 1.84 | 26560 | 48.15 | 47.8 | 48.4 | 47.15 |
| 2024-05-16 | 33.11 (+0.02) | 9.85 (+0.01) | 2.13 (-0.01) | -1513 | 4.88 | 481 | 1.55 | -425 | 1.37 | 30996 | 47.8 | 48.9 | 48.9 | 47.8 |
| 2024-05-15 | 33.09 (+0.08) | 9.84 (+0.08) | 2.14 (-0.06) | 2816 | 3.52 | 2382 | 2.97 | -1651 | 2.06 | 80094 | 48.05 | 49.25 | 50.9 | 48.0 |
| 2024-05-14 | 33.01 (-0.17) | 9.76 (+0.06) | 2.2 (+0.06) | -4407 | 3.94 | 1822 | 1.63 | 1824 | 1.63 | 111777 | 48.9 | 49.6 | 51.0 | 47.85 |
| 2024-05-13 | 33.18 (-0.05) | 9.7 (+0.04) | 2.14 (-0.02) | -1504 | 8.0 | 1037 | 5.51 | -773 | 4.11 | 18805 | 47.75 | 48.0 | 48.05 | 47.1 |
| 2024-05-10 | 33.23 (+0.06) | 9.66 (+0.1) | 2.16 (+0.02) | 3505 | 11.19 | 3214 | 10.26 | 614 | 1.96 | 31323 | 47.8 | 48.0 | 48.15 | 47.1 |
| 2024-05-09 | 33.17 (+0.06) | 9.56 (+0.02) | 2.14 (+0.02) | 2982 | 11.58 | 492 | 1.91 | 657 | 2.55 | 25742 | 47.35 | 47.15 | 48.0 | 47.0 |
| 2024-05-08 | 33.11 (-0.22) | 9.54 (0.0) | 2.12 (0.0) | 150 | 1.06 | 0 | 0.0 | -57 | 0.4 | 14134 | 47.15 | 47.15 | 47.5 | 46.75 |
| 2024-05-07 | 33.33 (0.0) | 9.54 (+0.02) | 2.12 (-0.05) | 417 | 1.38 | 670 | 2.23 | -1461 | 4.85 | 30110 | 47.15 | 47.9 | 48.05 | 46.75 |
| 2024-05-06 | 33.33 (+0.56) | 9.52 (+0.02) | 2.17 (+0.09) | 16999 | 34.15 | 588 | 1.18 | 2740 | 5.5 | 49782 | 47.5 | 46.15 | 47.5 | 46.1 |
| 2024-05-03 | 32.77 (+0.22) | 9.5 (-0.02) | 2.08 (+0.01) | 7108 | 30.74 | -694 | 3.0 | 355 | 1.54 | 23125 | 45.5 | 45.15 | 46.3 | 45.1 |
| 2024-05-02 | 32.55 (-0.33) | 9.52 (+0.03) | 2.07 (0.0) | -8201 | 32.1 | 1050 | 4.11 | -146 | 0.57 | 25551 | 44.65 | 45.0 | 45.05 | 44.3 |
| 2024-04-30 | 32.88 (-0.11) | 9.49 (+0.01) | 2.07 (-0.01) | -3921 | 23.26 | 263 | 1.56 | -296 | 1.76 | 16858 | 45.15 | 45.45 | 45.75 | 45.15 |
| 2024-04-29 | 32.99 (+0.15) | 9.48 (+0.05) | 2.08 (0.0) | 6764 | 26.01 | 1498 | 5.76 | 268 | 1.03 | 26005 | 45.7 | 45.0 | 46.0 | 45.0 |
| 2024-04-26 | 32.84 (+0.01) | 9.43 (+0.01) | 2.08 (0.0) | -825 | 5.49 | 255 | 1.7 | -12 | 0.08 | 15033 | 44.55 | 44.6 | 45.15 | 44.55 |
| 2024-04-25 | 32.83 (-0.17) | 9.42 (+0.02) | 2.08 (+0.01) | -4296 | 28.52 | 765 | 5.08 | 83 | 0.55 | 15061 | 44.4 | 44.35 | 44.65 | 43.9 |
| 2024-04-24 | 33.0 (+0.22) | 9.4 (-0.07) | 2.07 (+0.03) | 6172 | 29.05 | -2063 | 9.71 | 883 | 4.16 | 21246 | 44.8 | 44.1 | 45.15 | 43.9 |
| 2024-04-23 | 32.78 (-0.03) | 9.47 (-0.05) | 2.04 (0.0) | -1467 | 8.78 | -1553 | 9.3 | 231 | 1.38 | 16707 | 43.5 | 44.1 | 44.3 | 43.45 |
| 2024-04-22 | 32.81 (-0.01) | 9.52 (+0.2) | 2.04 (+0.01) | 412 | 1.94 | 1385 | 6.53 | 322 | 1.52 | 21219 | 43.35 | 43.85 | 44.35 | 43.15 |
| 2024-04-19 | 32.82 (-0.07) | 9.32 (+0.06) | 2.03 (+0.01) | -1703 | 2.9 | 2067 | 3.52 | 107 | 0.18 | 58741 | 43.8 | 44.75 | 44.75 | 42.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 32.89 (-0.13) | 9.26 (0.0) | 2.02 (+0.02) | -2658 | 11.88 | 4 | 0.02 | 749 | 3.35 | 22372 | 45.0 | 45.0 | 45.6 | 44.95 |
| 2024-04-17 | 33.02 (-0.56) | 9.26 (-0.09) | 2.0 (-0.01) | -16035 | 37.93 | -2882 | 6.82 | -333 | 0.79 | 42277 | 45.05 | 45.65 | 45.9 | 45.05 |
| 2024-04-16 | 33.58 (-0.41) | 9.35 (-0.05) | 2.01 (-0.08) | -11635 | 18.48 | -1354 | 2.15 | -2309 | 3.67 | 62970 | 45.5 | 47.2 | 47.5 | 45.0 |
| 2024-04-15 | 33.99 (+0.33) | 9.4 (+0.03) | 2.09 (-0.03) | 6804 | 12.61 | 646 | 1.2 | -1115 | 2.07 | 53949 | 47.55 | 47.75 | 48.3 | 47.2 |
| 2024-04-12 | 33.66 (-0.94) | 9.37 (+0.02) | 2.12 (-0.04) | -30669 | 24.0 | 681 | 0.53 | -1130 | 0.88 | 127781 | 48.5 | 50.7 | 50.7 | 48.5 |
| 2024-04-11 | 34.6 (+0.02) | 9.35 (+0.03) | 2.16 (+0.25) | -821 | 0.68 | 1080 | 0.89 | 7522 | 6.23 | 120826 | 51.0 | 47.6 | 51.0 | 47.0 |
| 2024-04-10 | 34.58 (+0.08) | 9.32 (+0.01) | 1.91 (+0.05) | 7187 | 11.21 | 190 | 0.3 | 1469 | 2.29 | 64127 | 47.15 | 47.1 | 48.5 | 46.85 |
| 2024-04-09 | 34.5 (+0.24) | 9.31 (+0.03) | 1.86 (+0.01) | 8145 | 41.07 | 846 | 4.27 | 266 | 1.34 | 19833 | 46.8 | 46.2 | 46.9 | 46.2 |
| 2024-04-08 | 34.26 (+0.03) | 9.28 (+0.05) | 1.85 (-0.01) | -4354 | 26.03 | 1747 | 10.44 | 0 | 0.0 | 16726 | 46.05 | 46.1 | 46.3 | 45.6 |
| 2024-04-03 | 34.23 (-0.17) | 9.23 (+0.06) | 1.86 (+0.01) | -5613 | 28.72 | 1569 | 8.03 | 187 | 0.96 | 19544 | 46.1 | 46.3 | 46.6 | 45.9 |
| 2024-04-02 | 34.4 (+0.04) | 9.17 (+0.09) | 1.85 (+0.01) | 376 | 2.15 | 2886 | 16.52 | 121 | 0.69 | 17466 | 46.7 | 46.5 | 47.0 | 46.3 |
| 2024-04-01 | 34.36 (-0.01) | 9.08 (0.0) | 1.84 (-0.03) | -1558 | 6.83 | -151 | 0.66 | -867 | 3.8 | 22810 | 46.3 | 47.05 | 47.35 | 46.3 |
| 2024-03-29 | 34.37 (+0.13) | 9.08 (-0.02) | 1.87 (-0.03) | 3599 | 13.42 | -460 | 1.71 | -737 | 2.75 | 26826 | 46.8 | 47.1 | 47.2 | 46.0 |
| 2024-03-28 | 34.24 (+0.14) | 9.1 (+0.01) | 1.9 (0.0) | 5245 | 21.24 | 261 | 1.06 | -156 | 0.63 | 24697 | 46.65 | 46.6 | 46.95 | 46.4 |
| 2024-03-27 | 34.1 (0.0) | 9.09 (+0.08) | 1.9 (-0.02) | -908 | 4.46 | 2626 | 12.89 | -392 | 1.92 | 20375 | 46.35 | 46.2 | 46.75 | 46.0 |
| 2024-03-26 | 34.1 (-0.25) | 9.01 (+0.09) | 1.92 (-0.03) | -7415 | 19.1 | 2707 | 6.97 | -903 | 2.33 | 38831 | 45.9 | 46.85 | 46.85 | 45.2 |
| 2024-03-25 | 34.35 (-0.01) | 8.92 (+0.08) | 1.95 (+0.02) | -2314 | 5.35 | 2319 | 5.37 | 494 | 1.14 | 43217 | 46.5 | 46.3 | 47.45 | 46.25 |
| 2024-03-22 | 34.36 (-1.05) | 8.84 (+0.08) | 1.93 (+0.12) | -33238 | 30.47 | 2324 | 2.13 | 3741 | 3.43 | 109083 | 45.95 | 46.25 | 48.5 | 45.8 |
| 2024-03-21 | 35.41 (-0.15) | 8.76 (+0.1) | 1.81 (+0.01) | -4553 | 17.6 | 3066 | 11.85 | 282 | 1.09 | 25875 | 46.25 | 46.25 | 46.4 | 45.7 |
| 2024-03-20 | 35.56 (+0.04) | 8.66 (+0.08) | 1.8 (+0.01) | 1278 | 3.71 | 2501 | 7.26 | 67 | 0.19 | 34429 | 45.9 | 45.35 | 46.2 | 45.3 |
| 2024-03-19 | 35.52 (-0.65) | 8.58 (+0.04) | 1.79 (-0.01) | -15171 | 45.34 | 1308 | 3.91 | -160 | 0.48 | 33461 | 45.15 | 45.5 | 45.95 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 36.17 (-0.29) | 8.54 (+0.08) | 1.8 (-0.02) | -7485 | 24.07 | 2237 | 7.19 | -539 | 1.73 | 31096 | 45.85 | 45.9 | 45.9 | 45.05 |
| 2024-03-15 | 36.46 (-0.33) | 8.46 (+0.11) | 1.82 (0.0) | -12322 | 26.54 | 3425 | 7.38 | -26 | 0.06 | 46425 | 45.85 | 45.95 | 46.45 | 45.65 |
| 2024-03-14 | 36.79 (-0.16) | 8.35 (0.0) | 1.82 (0.0) | -7681 | 32.23 | -45 | 0.19 | -130 | 0.55 | 23834 | 45.9 | 46.75 | 46.75 | 45.7 |
| 2024-03-13 | 36.95 (-0.3) | 8.35 (0.0) | 1.82 (-0.07) | 229 | 0.5 | -11 | 0.02 | -1947 | 4.24 | 45877 | 46.5 | 47.25 | 47.25 | 46.2 |
| 2024-03-12 | 37.25 (+0.28) | 8.35 (-0.02) | 1.89 (+0.08) | 8764 | 13.96 | -522 | 0.83 | 2344 | 3.73 | 62780 | 47.05 | 45.0 | 47.3 | 44.8 |
| 2024-03-11 | 36.97 (-0.05) | 8.37 (-0.01) | 1.81 (0.0) | -1684 | 8.37 | -306 | 1.52 | 18 | 0.09 | 20114 | 44.85 | 44.4 | 45.4 | 44.2 |
| 2024-03-08 | 37.02 (-0.18) | 8.38 (-0.03) | 1.81 (-0.01) | -5451 | 18.58 | -847 | 2.89 | -353 | 1.2 | 29337 | 44.5 | 45.4 | 45.85 | 44.5 |
| 2024-03-07 | 37.2 (+0.28) | 8.41 (0.0) | 1.82 (-0.04) | 503 | 1.88 | 109 | 0.41 | -1345 | 5.02 | 26793 | 45.0 | 45.6 | 45.8 | 44.7 |
| 2024-03-06 | 36.92 (-0.21) | 8.41 (0.0) | 1.86 (-0.01) | -3785 | 19.1 | -239 | 1.21 | -192 | 0.97 | 19812 | 45.35 | 45.6 | 45.85 | 45.25 |
| 2024-03-05 | 37.13 (+0.02) | 8.41 (-0.01) | 1.87 (-0.03) | 276 | 1.43 | -60 | 0.31 | -1001 | 5.2 | 19246 | 45.9 | 45.85 | 46.15 | 45.5 |
| 2024-03-04 | 37.11 (-0.2) | 8.42 (0.0) | 1.9 (+0.03) | -7565 | 10.33 | -253 | 0.35 | 1037 | 1.42 | 73204 | 45.85 | 46.9 | 47.8 | 45.8 |
| 2024-03-01 | 37.31 (+0.22) | 8.42 (-0.03) | 1.87 (0.0) | 6082 | 25.85 | -847 | 3.6 | 92 | 0.39 | 23532 | 46.0 | 45.5 | 46.1 | 45.45 |
| 2024-02-29 | 37.09 (-0.26) | 8.45 (-0.01) | 1.87 (0.0) | -12093 | 18.79 | -422 | 0.66 | 19 | 0.03 | 64358 | 45.15 | 45.5 | 45.75 | 44.85 |
| 2024-02-27 | 37.35 (+0.04) | 8.46 (-0.01) | 1.87 (0.0) | 441 | 1.52 | -36 | 0.12 | -42 | 0.14 | 29056 | 45.5 | 46.05 | 46.7 | 45.0 |
| 2024-02-26 | 37.31 (-0.43) | 8.47 (+0.01) | 1.87 (-0.01) | -3662 | 18.53 | 41 | 0.21 | -324 | 1.64 | 19762 | 45.8 | 45.8 | 46.3 | 45.5 |
| 2024-02-23 | 37.74 (-0.2) | 8.46 (-0.01) | 1.88 (-0.07) | -4716 | 12.65 | -257 | 0.69 | -2304 | 6.18 | 37287 | 45.75 | 47.25 | 47.45 | 45.75 |
| 2024-02-22 | 37.94 (-0.18) | 8.47 (0.0) | 1.95 (-0.01) | -4885 | 12.18 | -17 | 0.04 | -194 | 0.48 | 40114 | 46.85 | 47.7 | 48.35 | 46.85 |
| 2024-02-21 | 38.12 (-0.32) | 8.47 (0.0) | 1.96 (-0.03) | -5509 | 19.1 | 40 | 0.14 | -926 | 3.21 | 28840 | 47.25 | 47.5 | 47.5 | 46.85 |
| 2024-02-20 | 38.44 (-0.14) | 8.47 (+0.08) | 1.99 (-0.05) | -4038 | 10.48 | 2428 | 6.3 | -1577 | 4.09 | 38525 | 47.4 | 47.2 | 47.8 | 46.85 |
| 2024-02-19 | 38.58 (-1.04) | 8.39 (+0.08) | 2.04 (+0.03) | -34622 | 39.16 | 2558 | 2.89 | 961 | 1.09 | 88418 | 47.4 | 49.15 | 49.25 | 47.1 |
| 2024-02-16 | 39.62 (+0.09) | 8.31 (-0.03) | 2.01 (+0.18) | 3516 | 2.64 | -1026 | 0.77 | 5532 | 4.15 | 133375 | 48.65 | 46.5 | 49.75 | 46.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 39.53 (-0.15) | 8.34 (0.0) | 1.83 (+0.04) | -9120 | 19.96 | 66 | 0.14 | 1179 | 2.58 | 45681 | 46.0 | 47.0 | 47.05 | 45.3 |
| 2024-02-05 | 39.68 (+0.13) | 8.34 (+0.01) | 1.79 (-0.02) | 6622 | 32.05 | 403 | 1.95 | -531 | 2.57 | 20659 | 46.3 | 45.85 | 46.55 | 45.5 |
| 2024-02-02 | 39.55 (-0.29) | 8.33 (+0.02) | 1.81 (0.0) | -11234 | 30.36 | 534 | 1.44 | -148 | 0.4 | 37007 | 45.95 | 47.1 | 47.6 | 45.9 |
| 2024-02-01 | 39.84 (+0.12) | 8.31 (+0.02) | 1.81 (0.0) | 4864 | 20.64 | 563 | 2.39 | 37 | 0.16 | 23568 | 46.65 | 46.2 | 46.7 | 45.9 |
| 2024-01-31 | 39.72 (+0.02) | 8.29 (0.0) | 1.81 (-0.02) | 2883 | 9.01 | -78 | 0.24 | -642 | 2.01 | 32009 | 46.05 | 46.8 | 47.15 | 45.9 |
| 2024-01-30 | 39.7 (-0.3) | 8.29 (-0.01) | 1.83 (-0.01) | -674 | 2.07 | -358 | 1.1 | -290 | 0.89 | 32535 | 47.15 | 46.85 | 47.25 | 46.15 |
| 2024-01-29 | 40.0 (+0.32) | 8.3 (-0.01) | 1.84 (0.0) | 10462 | 32.97 | 29 | 0.09 | 74 | 0.23 | 31733 | 46.8 | 45.25 | 46.8 | 45.25 |
| 2024-01-26 | 39.68 (+0.2) | 8.31 (+0.01) | 1.84 (-0.07) | -4934 | 7.45 | 247 | 0.37 | -1997 | 3.01 | 66244 | 45.7 | 46.8 | 47.2 | 45.35 |
| 2024-01-25 | 39.48 (+0.35) | 8.3 (+0.01) | 1.91 (-0.07) | 7725 | 14.74 | 162 | 0.31 | -2247 | 4.29 | 52419 | 47.6 | 47.7 | 48.1 | 46.55 |
| 2024-01-24 | 39.13 (-0.2) | 8.29 (0.0) | 1.98 (+0.04) | -7046 | 8.84 | 82 | 0.1 | 1283 | 1.61 | 79712 | 47.35 | 47.4 | 48.6 | 47.15 |
| 2024-01-23 | 39.33 (+0.2) | 8.29 (+0.06) | 1.94 (-0.01) | 3629 | 8.34 | 1892 | 4.35 | -403 | 0.93 | 43501 | 47.2 | 46.8 | 47.4 | 46.05 |
| 2024-01-22 | 39.13 (-0.64) | 8.23 (+0.32) | 1.95 (0.0) | -17368 | 21.4 | 1270 | 1.56 | 35 | 0.04 | 81160 | 46.75 | 46.5 | 47.8 | 46.35 |
| 2024-01-19 | 39.77 (-0.17) | 7.91 (+0.05) | 1.95 (+0.04) | -9467 | 17.58 | 1654 | 3.07 | 1177 | 2.19 | 53864 | 45.95 | 45.8 | 46.0 | 45.0 |
| 2024-01-18 | 39.94 (-0.29) | 7.86 (+0.07) | 1.91 (+0.03) | -8448 | 16.77 | 1939 | 3.85 | 1034 | 2.05 | 50383 | 45.0 | 45.2 | 46.3 | 44.95 |
| 2024-01-17 | 40.23 (+0.08) | 7.79 (+0.03) | 1.88 (+0.09) | -70 | 0.12 | 1096 | 1.81 | 2756 | 4.55 | 60557 | 44.75 | 45.4 | 45.95 | 44.6 |
| 2024-01-16 | 40.15 (-0.23) | 7.76 (+0.02) | 1.79 (+0.07) | -8745 | 13.82 | 548 | 0.87 | 1961 | 3.1 | 63255 | 45.7 | 46.1 | 47.15 | 45.6 |
| 2024-01-15 | 40.38 (-0.31) | 7.74 (0.0) | 1.72 (+0.03) | -8897 | 15.74 | 4 | 0.01 | 889 | 1.57 | 56533 | 46.25 | 47.2 | 47.75 | 46.2 |
| 2024-01-12 | 40.69 (-0.28) | 7.74 (+0.14) | 1.69 (-0.03) | -12404 | 14.09 | 4201 | 4.77 | -850 | 0.97 | 88063 | 47.0 | 47.6 | 47.8 | 45.8 |
| 2024-01-11 | 40.97 (-0.36) | 7.6 (0.0) | 1.72 (+0.09) | -13700 | 18.55 | 24 | 0.03 | 2705 | 3.66 | 73849 | 48.4 | 47.55 | 48.7 | 47.05 |
| 2024-01-10 | 41.33 (-0.01) | 7.6 (+0.02) | 1.63 (+0.01) | -2352 | 3.92 | 737 | 1.23 | 269 | 0.45 | 60000 | 47.2 | 47.35 | 48.4 | 46.85 |
| 2024-01-09 | 41.34 (-0.09) | 7.58 (+0.08) | 1.62 (-0.08) | -933 | 0.8 | 2260 | 1.95 | -2396 | 2.06 | 116181 | 47.8 | 49.9 | 50.4 | 47.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 41.43 (-0.96) | 7.5 (+0.06) | 1.7 (+0.08) | -33014 | 23.65 | 2011 | 1.44 | 2502 | 1.79 | 139577 | 48.45 | 49.1 | 50.9 | 48.3 |
| 2024-01-05 | 42.39 (-0.17) | 7.44 (+0.03) | 1.62 (+0.01) | -2109 | 2.33 | 914 | 1.01 | 265 | 0.29 | 90455 | 48.25 | 49.0 | 50.0 | 48.2 |
| 2024-01-04 | 42.56 (-0.02) | 7.41 (+0.04) | 1.61 (+0.03) | -1626 | 1.67 | 1172 | 1.2 | 805 | 0.83 | 97414 | 49.0 | 50.2 | 50.6 | 48.75 |
| 2024-01-03 | 42.58 (-0.18) | 7.37 (+0.04) | 1.58 (+0.04) | -7587 | 7.43 | 1121 | 1.1 | 1230 | 1.2 | 102102 | 50.4 | 51.9 | 52.6 | 50.4 |
| 2024-01-02 | 42.76 (+0.69) | 7.33 (0.0) | 1.54 (-0.06) | 19746 | 16.93 | 66 | 0.06 | -1610 | 1.38 | 116623 | 52.3 | 54.2 | 54.4 | 51.2 |
| 2023-12-29 | 42.07 (+0.17) | 7.33 (-0.04) | 1.6 (-0.07) | 5950 | 4.31 | -1287 | 0.93 | -2257 | 1.64 | 137909 | 53.8 | 54.1 | 55.4 | 53.3 |
| 2023-12-28 | 41.9 (+0.57) | 7.37 (-0.03) | 1.67 (-0.15) | 16291 | 7.77 | -954 | 0.45 | -4497 | 2.14 | 209772 | 54.0 | 53.9 | 56.3 | 53.1 |
| 2023-12-27 | 41.33 (-0.24) | 7.4 (+0.13) | 1.82 (-0.03) | -9436 | 5.43 | 4114 | 2.37 | -1004 | 0.58 | 173687 | 54.2 | 51.4 | 54.8 | 50.8 |
| 2023-12-26 | 41.57 (+0.5) | 7.27 (+0.09) | 1.85 (+0.04) | 10520 | 7.24 | 2601 | 1.79 | 1173 | 0.81 | 145385 | 50.6 | 49.4 | 50.6 | 48.15 |
| 2023-12-25 | 41.07 (-0.03) | 7.18 (+0.1) | 1.81 (+0.04) | -2850 | 2.23 | 3011 | 2.35 | 1191 | 0.93 | 127869 | 49.0 | 47.55 | 49.8 | 46.55 |
| 2023-12-22 | 41.1 (+0.01) | 7.08 (+0.09) | 1.77 (+0.02) | 6401 | 8.02 | 2913 | 3.65 | 842 | 1.06 | 79801 | 45.3 | 44.9 | 45.7 | 43.35 |
| 2023-12-21 | 41.09 (-0.29) | 6.99 (+0.14) | 1.75 (-0.03) | -4114 | 3.39 | 4235 | 3.49 | -1152 | 0.95 | 121401 | 44.65 | 43.8 | 45.0 | 43.35 |
| 2023-12-20 | 41.38 (+0.41) | 6.85 (+0.22) | 1.78 (+0.08) | 11878 | 6.17 | 6823 | 3.54 | 2608 | 1.35 | 192580 | 44.6 | 41.2 | 44.75 | 40.8 |
| 2023-12-19 | 40.97 (+0.21) | 6.63 (+0.14) | 1.7 (+0.12) | 16150 | 14.13 | 4263 | 3.73 | 3479 | 3.04 | 114336 | 40.7 | 39.1 | 40.95 | 39.1 |
| 2023-12-18 | 40.76 (+0.43) | 6.49 (+0.12) | 1.58 (+0.08) | 12860 | 20.73 | 3599 | 5.8 | 2464 | 3.97 | 62047 | 38.9 | 37.5 | 39.65 | 36.8 |
| 2023-12-15 | 40.33 (-0.01) | 6.37 (+0.09) | 1.5 (-0.01) | -98 | 0.48 | 2813 | 13.8 | -162 | 0.79 | 20379 | 37.0 | 37.7 | 37.75 | 36.7 |
| 2023-12-14 | 40.34 (+0.04) | 6.28 (+0.09) | 1.51 (-0.03) | 848 | 3.14 | 2474 | 9.16 | -900 | 3.33 | 27007 | 37.3 | 37.5 | 37.85 | 37.1 |
| 2023-12-13 | 40.3 (+0.26) | 6.19 (+0.09) | 1.54 (+0.02) | 5979 | 16.61 | 2739 | 7.61 | 420 | 1.17 | 36000 | 37.05 | 36.3 | 37.4 | 36.2 |
| 2023-12-12 | 40.04 (+0.02) | 6.1 (+0.03) | 1.52 (+0.01) | 1250 | 6.4 | 1131 | 5.79 | 427 | 2.19 | 19525 | 36.1 | 36.05 | 36.4 | 35.85 |
| 2023-12-11 | 40.02 (+0.16) | 6.07 (+0.05) | 1.51 (0.0) | 5057 | 25.54 | 1495 | 7.55 | 136 | 0.69 | 19804 | 35.75 | 35.5 | 35.85 | 35.4 |
| 2023-12-08 | 39.86 (+0.15) | 6.02 (0.0) | 1.51 (+0.01) | 8480 | 50.87 | -10 | 0.06 | 43 | 0.26 | 16671 | 35.2 | 35.15 | 35.45 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 39.71 (-0.11) | 6.02 (+0.03) | 1.5 (-0.01) | -2617 | 22.88 | 995 | 8.7 | -165 | 1.44 | 11436 | 34.85 | 35.1 | 35.3 | 34.8 |
| 2023-12-06 | 39.82 (+0.02) | 5.99 (+0.05) | 1.51 (0.0) | 12256 | 57.0 | 1500 | 6.98 | -106 | 0.49 | 21500 | 35.1 | 34.5 | 35.15 | 34.5 |
| 2023-12-05 | 39.8 (-0.1) | 5.94 (-0.22) | 1.51 (-0.01) | 1036 | 4.73 | -6847 | 31.23 | -59 | 0.27 | 21921 | 34.3 | 34.65 | 34.65 | 34.15 |
| 2023-12-04 | 39.9 (+0.09) | 6.16 (-0.51) | 1.52 (0.0) | 8672 | 33.14 | -15356 | 58.69 | -149 | 0.57 | 26164 | 34.75 | 35.05 | 35.05 | 34.6 |
| 2023-12-01 | 39.81 (+0.45) | 6.67 (-0.66) | 1.52 (+0.01) | 13215 | 32.0 | -20280 | 49.11 | 372 | 0.9 | 41299 | 34.85 | 35.05 | 35.05 | 34.55 |
| 2023-11-30 | 39.36 (+1.13) | 7.33 (-1.49) | 1.51 (-0.01) | 35878 | 38.04 | -45491 | 48.23 | -264 | 0.28 | 94320 | 35.2 | 35.2 | 35.25 | 34.65 |
| 2023-11-29 | 38.23 (+0.51) | 8.82 (-0.67) | 1.52 (-0.01) | 24149 | 40.69 | -20229 | 34.08 | -464 | 0.78 | 59349 | 35.35 | 34.95 | 35.35 | 34.65 |
| 2023-11-28 | 37.72 (+0.39) | 9.49 (-0.61) | 1.53 (0.0) | 11938 | 23.17 | -18527 | 35.96 | 114 | 0.22 | 51519 | 34.8 | 34.9 | 35.2 | 34.75 |
| 2023-11-27 | 37.33 (+0.45) | 10.1 (-0.6) | 1.53 (0.0) | 13289 | 22.94 | -18573 | 32.05 | -130 | 0.22 | 57942 | 35.2 | 35.2 | 35.35 | 34.6 |
| 2023-11-24 | 36.88 (+0.53) | 10.7 (-0.63) | 1.53 (0.0) | 15236 | 27.58 | -18920 | 34.25 | -19 | 0.03 | 55242 | 35.5 | 35.1 | 35.5 | 34.3 |
| 2023-11-23 | 36.35 (+0.66) | 11.33 (-0.6) | 1.53 (-0.02) | 24986 | 60.25 | -18364 | 44.28 | -560 | 1.35 | 41471 | 35.15 | 34.9 | 35.15 | 34.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.06 (-0.36) | 9.77 (-0.02) | 2.58 (+0.06) | -4953 | 9.56 | -522 | 1.01 | 1713 | 3.31 | 51804 | 37.15 | 38.0 | 38.55 | 37.05 |
| 2024-11-15 | 23.42 (-0.58) | 9.79 (-0.01) | 2.52 (+0.06) | -32981 | 37.42 | -650 | 0.74 | 1659 | 1.88 | 88136 | 38.0 | 40.0 | 40.15 | 37.5 |
| 2024-11-08 | 24.0 (-0.63) | 9.8 (-0.04) | 2.46 (0.0) | -10362 | 15.19 | -1196 | 1.75 | 140 | 0.21 | 68213 | 40.4 | 40.05 | 42.1 | 39.9 |
| 2024-11-01 | 24.63 (-0.26) | 9.84 (+0.02) | 2.46 (+0.06) | -11763 | 25.61 | 583 | 1.27 | 1734 | 3.78 | 45929 | 40.05 | 41.5 | 41.85 | 39.25 |
| 2024-10-25 | 24.89 (-0.41) | 9.82 (+0.31) | 2.4 (+0.03) | -6600 | 17.94 | -1114 | 3.03 | 916 | 2.49 | 36793 | 41.3 | 42.2 | 42.45 | 41.2 |
| 2024-10-18 | 25.3 (-0.13) | 9.51 (-0.03) | 2.37 (+0.1) | 8446 | 13.91 | -886 | 1.46 | 3058 | 5.04 | 60723 | 41.85 | 41.0 | 42.7 | 40.9 |
| 2024-10-11 | 25.43 (-0.35) | 9.54 (+0.04) | 2.27 (+0.04) | -11421 | 15.29 | 1156 | 1.55 | 1322 | 1.77 | 74710 | 41.25 | 40.85 | 41.45 | 39.9 |
| 2024-10-04 | 25.78 (-1.57) | 9.5 (+0.02) | 2.23 (+0.04) | -15295 | 21.67 | 645 | 0.91 | 1262 | 1.79 | 70594 | 40.65 | 41.65 | 42.6 | 40.65 |
| 2024-09-27 | 27.35 (+0.03) | 9.48 (-0.49) | 2.19 (+0.04) | 8118 | 11.55 | -15066 | 21.43 | 1180 | 1.68 | 70291 | 41.65 | 42.45 | 42.8 | 41.65 |
| 2024-09-20 | 27.32 (+0.46) | 9.97 (-0.38) | 2.15 (+0.01) | 14860 | 29.7 | -11508 | 23.0 | 222 | 0.44 | 50041 | 42.1 | 41.85 | 42.8 | 41.3 |
| 2024-09-13 | 26.86 (+0.06) | 10.35 (-0.02) | 2.14 (+0.04) | -2891 | 4.21 | -672 | 0.98 | 1244 | 1.81 | 68590 | 41.85 | 41.0 | 42.15 | 40.5 |
| 2024-09-06 | 26.8 (-0.37) | 10.37 (+0.04) | 2.1 (-0.03) | -15078 | 21.82 | 1310 | 1.9 | -995 | 1.44 | 69100 | 42.1 | 44.0 | 44.05 | 40.0 |
| 2024-08-30 | 27.17 (+0.23) | 10.33 (-0.09) | 2.13 (-0.02) | 2034 | 2.07 | -2869 | 2.92 | -586 | 0.6 | 98205 | 43.75 | 43.1 | 45.3 | 43.05 |
| 2024-08-23 | 26.94 (-0.24) | 10.42 (+0.14) | 2.15 (-0.07) | -923 | 1.58 | 4204 | 7.2 | -2011 | 3.44 | 58396 | 43.05 | 42.9 | 44.0 | 42.4 |
| 2024-08-16 | 27.18 (+0.3) | 10.28 (-0.07) | 2.22 (+0.03) | 13268 | 20.57 | -2163 | 3.35 | 777 | 1.2 | 64500 | 42.8 | 42.5 | 43.2 | 42.0 |
| 2024-08-09 | 26.88 (-0.19) | 10.35 (+0.32) | 2.19 (-0.07) | -9653 | 6.01 | 10059 | 6.26 | -2059 | 1.28 | 160637 | 42.0 | 43.25 | 43.25 | 38.3 |
| 2024-08-02 | 27.07 (+0.13) | 10.03 (+0.22) | 2.26 (+0.03) | -11125 | 9.81 | 6646 | 5.86 | 959 | 0.85 | 113372 | 44.75 | 46.0 | 46.3 | 43.0 |
| 2024-07-26 | 26.94 (+0.45) | 9.81 (+0.5) | 2.23 (+0.01) | -1978 | 1.95 | 8652 | 8.52 | 186 | 0.18 | 101550 | 45.5 | 46.2 | 47.5 | 44.65 |
| 2024-07-19 | 26.49 (-0.76) | 9.31 (+0.25) | 2.22 (-0.02) | -25784 | 22.51 | 7588 | 6.62 | -575 | 0.5 | 114567 | 46.2 | 47.9 | 47.95 | 46.0 |
| 2024-07-12 | 27.25 (-1.17) | 9.06 (-0.27) | 2.24 (+0.05) | -35831 | 16.35 | -8150 | 3.72 | 1691 | 0.77 | 219088 | 47.7 | 47.45 | 48.6 | 45.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 28.42 (-0.87) | 9.33 (+0.39) | 2.19 (+0.07) | -21772 | 21.17 | 11874 | 11.55 | 2098 | 2.04 | 102829 | 47.3 | 47.0 | 48.15 | 46.5 |
| 2024-06-28 | 29.29 (+1.44) | 8.94 (-0.89) | 2.12 (0.0) | 4293 | 2.15 | -27139 | 13.58 | -25 | 0.01 | 199814 | 46.85 | 48.15 | 48.25 | 45.8 |
| 2024-06-21 | 27.85 (-0.51) | 9.83 (-0.42) | 2.12 (-0.07) | -5105 | 2.37 | -12772 | 5.92 | -2017 | 0.94 | 215613 | 48.1 | 50.1 | 50.8 | 47.35 |
| 2024-06-14 | 28.36 (-1.43) | 10.25 (+0.02) | 2.19 (+0.02) | -39121 | 30.11 | 504 | 0.39 | 389 | 0.3 | 129911 | 49.8 | 49.75 | 50.5 | 48.3 |
| 2024-06-07 | 29.79 (-1.58) | 10.23 (-0.24) | 2.17 (-0.27) | -51124 | 21.49 | -7286 | 3.06 | -8099 | 3.4 | 237889 | 49.65 | 54.4 | 54.6 | 49.6 |
| 2024-05-31 | 31.37 (-2.86) | 10.47 (+0.05) | 2.44 (-0.24) | -91686 | 17.89 | 1464 | 0.29 | -7387 | 1.44 | 512565 | 52.9 | 58.4 | 60.5 | 52.5 |
| 2024-05-24 | 34.23 (+1.45) | 10.42 (+0.48) | 2.68 (+0.57) | 48354 | 7.36 | 14741 | 2.24 | 17288 | 2.63 | 657192 | 57.5 | 48.4 | 58.1 | 47.75 |
| 2024-05-17 | 32.78 (-0.45) | 9.94 (+0.28) | 2.11 (-0.05) | -7868 | 2.93 | 8387 | 3.13 | -1514 | 0.56 | 268234 | 48.15 | 48.0 | 51.0 | 47.1 |
| 2024-05-10 | 33.23 (+0.46) | 9.66 (+0.16) | 2.16 (+0.08) | 24053 | 15.92 | 4964 | 3.29 | 2493 | 1.65 | 151093 | 47.8 | 46.15 | 48.15 | 46.1 |
| 2024-05-03 | 32.77 (-0.07) | 9.5 (+0.07) | 2.08 (0.0) | 1750 | 1.91 | 2117 | 2.31 | 181 | 0.2 | 91540 | 45.5 | 45.0 | 46.3 | 44.3 |
| 2024-04-26 | 32.84 (+0.02) | 9.43 (+0.11) | 2.08 (+0.05) | -4 | 0.0 | -1211 | 1.36 | 1507 | 1.69 | 89267 | 44.55 | 43.85 | 45.15 | 43.15 |
| 2024-04-19 | 32.82 (-0.84) | 9.32 (-0.05) | 2.03 (-0.09) | -25227 | 10.5 | -1519 | 0.63 | -2901 | 1.21 | 240311 | 43.8 | 47.75 | 48.3 | 42.35 |
| 2024-04-12 | 33.66 (-0.57) | 9.37 (+0.14) | 2.12 (+0.26) | -20512 | 5.87 | 4544 | 1.3 | 8127 | 2.33 | 349294 | 48.5 | 46.1 | 51.0 | 45.6 |
| 2024-04-03 | 34.23 (-0.14) | 9.23 (+0.15) | 1.86 (-0.01) | -6795 | 11.36 | 4304 | 7.19 | -559 | 0.93 | 59822 | 46.1 | 47.05 | 47.35 | 45.9 |
| 2024-03-29 | 34.37 (+0.01) | 9.08 (+0.24) | 1.87 (-0.06) | -1793 | 1.16 | 7453 | 4.84 | -1694 | 1.1 | 153948 | 46.8 | 46.3 | 47.45 | 45.2 |
| 2024-03-22 | 34.36 (-2.1) | 8.84 (+0.38) | 1.93 (+0.11) | -59169 | 25.29 | 11436 | 4.89 | 3391 | 1.45 | 233946 | 45.95 | 45.9 | 48.5 | 45.05 |
| 2024-03-15 | 36.46 (-0.56) | 8.46 (+0.08) | 1.82 (+0.01) | -12694 | 6.38 | 2541 | 1.28 | 259 | 0.13 | 199032 | 45.85 | 44.4 | 47.3 | 44.2 |
| 2024-03-08 | 37.02 (-0.29) | 8.38 (-0.04) | 1.81 (-0.06) | -16022 | 9.51 | -1290 | 0.77 | -1854 | 1.1 | 168395 | 44.5 | 46.9 | 47.8 | 44.5 |
| 2024-03-01 | 37.31 (-0.43) | 8.42 (-0.04) | 1.87 (-0.01) | -9232 | 6.75 | -1264 | 0.92 | -255 | 0.19 | 136710 | 46.0 | 45.8 | 46.7 | 44.85 |
| 2024-02-23 | 37.74 (-1.88) | 8.46 (+0.15) | 1.88 (-0.13) | -53770 | 23.06 | 4752 | 2.04 | -4040 | 1.73 | 233186 | 45.75 | 49.15 | 49.25 | 45.75 |
| 2024-02-16 | 39.62 (-0.06) | 8.31 (-0.03) | 2.01 (+0.22) | -5604 | 3.13 | -960 | 0.54 | 6711 | 3.75 | 179056 | 48.65 | 47.0 | 49.75 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 39.68 (+0.13) | 8.34 (+0.01) | 1.79 (-0.02) | 6622 | 32.05 | 403 | 1.95 | -531 | 2.57 | 20659 | 46.3 | 45.85 | 46.55 | 45.5 |
| 2024-02-02 | 39.55 (-0.13) | 8.33 (+0.02) | 1.81 (-0.03) | 6301 | 4.02 | 690 | 0.44 | -969 | 0.62 | 156854 | 45.95 | 45.25 | 47.6 | 45.25 |
| 2024-01-26 | 39.68 (-0.09) | 8.31 (+0.4) | 1.84 (-0.11) | -17994 | 5.57 | 3653 | 1.13 | -3329 | 1.03 | 323039 | 45.7 | 46.5 | 48.6 | 45.35 |
| 2024-01-19 | 39.77 (-0.92) | 7.91 (+0.17) | 1.95 (+0.26) | -35627 | 12.52 | 5241 | 1.84 | 7817 | 2.75 | 284593 | 45.95 | 47.2 | 47.75 | 44.6 |
| 2024-01-12 | 40.69 (-1.7) | 7.74 (+0.3) | 1.69 (+0.07) | -62403 | 13.06 | 9233 | 1.93 | 2230 | 0.47 | 477673 | 47.0 | 49.1 | 50.9 | 45.8 |
| 2024-01-05 | 42.39 (+0.32) | 7.44 (+0.11) | 1.62 (+0.02) | 8424 | 2.07 | 3273 | 0.8 | 690 | 0.17 | 406595 | 48.25 | 54.2 | 54.4 | 48.2 |
| 2023-12-29 | 42.07 (+0.97) | 7.33 (+0.25) | 1.6 (-0.17) | 20475 | 2.58 | 7485 | 0.94 | -5394 | 0.68 | 794624 | 53.8 | 47.55 | 56.3 | 46.55 |
| 2023-12-22 | 41.1 (+0.77) | 7.08 (+0.71) | 1.77 (+0.27) | 43175 | 7.57 | 21833 | 3.83 | 8241 | 1.45 | 570168 | 45.3 | 37.5 | 45.7 | 36.8 |
| 2023-12-15 | 40.33 (+0.47) | 6.37 (+0.35) | 1.5 (-0.01) | 13036 | 10.62 | 10652 | 8.68 | -79 | 0.06 | 122717 | 37.0 | 35.5 | 37.85 | 35.4 |
| 2023-12-08 | 39.86 (+0.05) | 6.02 (-0.65) | 1.51 (-0.01) | 27827 | 28.48 | -19718 | 20.18 | -436 | 0.45 | 97694 | 35.2 | 35.05 | 35.45 | 34.15 |
| 2023-12-01 | 39.81 (+2.93) | 6.67 (-4.03) | 1.52 (-0.01) | 98469 | 32.35 | -123100 | 40.44 | -372 | 0.12 | 304430 | 34.85 | 35.2 | 35.35 | 34.55 |
| 2023-11-24 | 36.88 (+2.05) | 10.7 (-2.06) | 1.53 (-0.06) | 63550 | 33.17 | -62570 | 32.65 | -1888 | 0.99 | 191614 | 35.5 | 34.1 | 35.8 | 33.85 |
| 2023-11-17 | 34.83 (-0.01) | 12.76 (+0.01) | 1.59 (+0.02) | -7370 | 8.06 | 74 | 0.08 | 807 | 0.88 | 91465 | 34.15 | 34.45 | 35.6 | 33.1 |
| 2023-11-10 | 34.84 (+0.23) | 12.75 (+0.06) | 1.57 (-0.01) | -6211 | 8.52 | 1824 | 2.5 | -300 | 0.41 | 72925 | 34.15 | 34.65 | 35.5 | 33.9 |
| 2023-11-03 | 34.61 (-0.11) | 12.69 (+0.17) | 1.58 (+0.03) | -14209 | 18.78 | 5404 | 7.14 | 842 | 1.11 | 75642 | 34.35 | 35.1 | 35.35 | 33.35 |
| 2023-10-27 | 34.72 (-0.33) | 12.52 (-0.18) | 1.55 (+0.03) | -2317 | 5.85 | 4539 | 11.45 | 1019 | 2.57 | 39626 | 35.1 | 35.05 | 36.2 | 34.7 |
| 2023-10-20 | 35.05 (-0.35) | 12.7 (+0.17) | 1.52 (+0.22) | -17695 | 20.71 | 5259 | 6.15 | 6626 | 7.75 | 85454 | 35.2 | 36.2 | 36.6 | 34.3 |
| 2023-10-13 | 35.4 (-0.23) | 12.53 (+0.01) | 1.3 (+0.03) | -11593 | 22.76 | 156 | 0.31 | 970 | 1.9 | 50932 | 36.35 | 37.6 | 38.35 | 36.3 |
| 2023-10-06 | 35.63 (+0.23) | 12.52 (+0.14) | 1.27 (+0.09) | 879 | 1.0 | 4278 | 4.87 | 2691 | 3.06 | 87934 | 37.55 | 36.35 | 38.15 | 36.0 |
| 2023-09-28 | 35.4 (-0.55) | 12.38 (+0.11) | 1.18 (0.0) | -5279 | 15.31 | 3555 | 10.31 | 13 | 0.04 | 34476 | 36.3 | 36.75 | 37.3 | 36.1 |
| 2023-09-22 | 35.95 (-0.42) | 12.27 (+0.11) | 1.18 (-0.01) | -12294 | 21.55 | 3156 | 5.53 | -334 | 0.59 | 57044 | 36.7 | 37.85 | 37.85 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 36.37 (+0.03) | 12.16 (+0.28) | 1.19 (+0.02) | 2322 | 3.34 | 8610 | 12.38 | 614 | 0.88 | 69548 | 37.95 | 37.95 | 38.2 | 36.65 |
| 2023-09-08 | 36.34 (+0.18) | 11.88 (+0.2) | 1.17 (0.0) | 7057 | 7.55 | 6210 | 6.64 | 3 | 0.0 | 93462 | 37.6 | 36.35 | 38.8 | 36.3 |
| 2023-09-01 | 36.16 (+0.19) | 11.68 (-0.03) | 1.17 (0.0) | 2619 | 2.51 | -1009 | 0.97 | 29 | 0.03 | 104493 | 36.4 | 36.5 | 36.9 | 34.8 |
| 2023-08-25 | 35.97 (+0.42) | 11.71 (+0.07) | 1.17 (-0.04) | 5796 | 4.57 | 2282 | 1.8 | -1204 | 0.95 | 126735 | 36.25 | 38.35 | 39.25 | 36.15 |
| 2023-08-18 | 35.55 (+0.6) | 11.64 (+0.13) | 1.21 (+0.02) | 24775 | 17.47 | 3926 | 2.77 | 494 | 0.35 | 141793 | 37.4 | 36.15 | 38.9 | 35.8 |
| 2023-08-11 | 34.95 (+0.93) | 11.51 (+0.12) | 1.19 (-0.01) | 14998 | 10.45 | 3692 | 2.57 | -285 | 0.2 | 143564 | 36.45 | 35.15 | 37.35 | 34.95 |
| 2023-08-04 | 34.02 (+0.4) | 11.39 (+0.09) | 1.2 (-0.06) | 4108 | 3.5 | 2614 | 2.23 | -1860 | 1.59 | 117249 | 34.8 | 36.15 | 36.45 | 33.35 |
| 2023-07-28 | 33.62 (-0.23) | 11.3 (-0.21) | 1.26 (-0.22) | 14363 | 6.85 | -6384 | 3.04 | -6517 | 3.11 | 209659 | 35.75 | 35.6 | 38.15 | 35.1 |
| 2023-07-21 | 33.85 (+0.3) | 11.51 (-0.76) | 1.48 (-0.03) | -107 | 0.02 | -23148 | 4.86 | -1052 | 0.22 | 476480 | 35.4 | 34.35 | 41.25 | 34.3 |
| 2023-07-14 | 33.55 (+1.26) | 12.27 (-0.18) | 1.51 (0.0) | 23478 | 16.45 | -5463 | 3.83 | -84 | 0.06 | 142765 | 34.1 | 31.7 | 34.95 | 31.7 |
| 2023-07-07 | 32.29 (+1.2) | 12.45 (-0.19) | 1.51 (+0.03) | 12804 | 19.09 | -7662 | 11.43 | 910 | 1.36 | 67058 | 31.3 | 31.5 | 32.3 | 31.25 |
| 2023-06-30 | 31.09 (-1.84) | 12.64 (+0.9) | 1.48 (-0.02) | -18033 | 12.93 | 27605 | 19.79 | -654 | 0.47 | 139484 | 31.35 | 33.85 | 34.15 | 31.1 |
| 2023-06-21 | 32.93 (-2.55) | 11.74 (+2.34) | 1.5 (-0.01) | -76136 | 45.13 | 71375 | 42.3 | -121 | 0.07 | 168719 | 33.7 | 33.35 | 33.7 | 31.85 |
| 2023-06-16 | 35.48 (-0.07) | 9.4 (+0.61) | 1.51 (+0.02) | -34047 | 18.59 | 18474 | 10.09 | 502 | 0.27 | 183161 | 33.35 | 34.0 | 35.3 | 33.15 |
| 2023-06-09 | 35.55 (-0.13) | 8.79 (+0.11) | 1.49 (+0.02) | 10852 | 4.98 | 3308 | 1.52 | 705 | 0.32 | 218080 | 34.2 | 34.15 | 35.3 | 32.15 |
| 2023-06-02 | 35.68 (+0.72) | 8.68 (-0.55) | 1.47 (+0.04) | 29523 | 15.73 | -16796 | 8.95 | 1095 | 0.58 | 187628 | 33.95 | 31.1 | 33.95 | 30.3 |
| 2023-05-26 | 34.96 (+0.72) | 9.23 (-0.38) | 1.43 (-0.02) | 22422 | 26.71 | -11399 | 13.58 | -446 | 0.53 | 83955 | 30.95 | 30.85 | 31.1 | 30.15 |
| 2023-05-19 | 34.24 (+0.31) | 9.61 (+0.07) | 1.45 (+0.1) | 20352 | 25.87 | 1925 | 2.45 | 2918 | 3.71 | 78685 | 30.7 | 30.2 | 30.7 | 29.35 |
| 2023-05-12 | 33.93 (+1.14) | 9.54 (+0.14) | 1.35 (+0.03) | 17800 | 19.47 | 4465 | 4.88 | 1039 | 1.14 | 91438 | 30.2 | 28.5 | 30.35 | 28.45 |
| 2023-05-05 | 32.79 (-0.3) | 9.4 (+0.13) | 1.32 (+0.01) | -8941 | 10.47 | 3680 | 4.31 | 237 | 0.28 | 85401 | 28.2 | 30.25 | 30.8 | 28.05 |
| 2023-04-28 | 33.09 (+0.22) | 9.27 (+0.88) | 1.31 (-0.01) | 2507 | 2.43 | 26963 | 26.1 | -195 | 0.19 | 103325 | 30.25 | 29.8 | 30.35 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 32.87 (+0.6) | 8.39 (+0.21) | 1.32 (+0.02) | 22232 | 31.15 | 6263 | 8.78 | 460 | 0.64 | 71364 | 29.9 | 28.9 | 30.15 | 28.85 |
| 2023-04-14 | 32.27 (+0.52) | 8.18 (0.0) | 1.3 (-0.01) | 14647 | 31.64 | 191 | 0.41 | -105 | 0.23 | 46299 | 28.95 | 28.35 | 29.2 | 28.0 |
| 2023-04-07 | 31.75 (+0.33) | 8.18 (0.0) | 1.31 (+0.01) | 7963 | 48.34 | 0 | 0.0 | 97 | 0.59 | 16473 | 28.35 | 27.9 | 28.65 | 27.9 |
| 2023-03-31 | 31.42 (+0.06) | 8.18 (-0.02) | 1.3 (-0.02) | 17705 | 35.53 | 30 | 0.06 | -534 | 1.07 | 49836 | 28.15 | 28.0 | 28.6 | 27.5 |
| 2023-03-24 | 31.36 (-0.1) | 8.2 (+0.16) | 1.32 (+0.01) | 12307 | 22.15 | 4952 | 8.91 | 300 | 0.54 | 55573 | 28.0 | 27.0 | 28.05 | 26.55 |
| 2023-03-17 | 31.46 (+0.59) | 8.04 (+0.43) | 1.31 (-0.01) | 16679 | 20.13 | 13063 | 15.77 | -196 | 0.24 | 82844 | 27.0 | 25.55 | 27.0 | 25.15 |
| 2023-03-10 | 30.87 (-0.26) | 7.61 (+0.14) | 1.32 (-0.05) | 908 | 2.83 | 4215 | 13.13 | -1695 | 5.28 | 32113 | 25.8 | 25.7 | 25.9 | 25.5 |
| 2023-03-03 | 31.13 (+0.04) | 7.47 (+0.09) | 1.37 (-0.01) | 976 | 5.81 | 2852 | 16.97 | -282 | 1.68 | 16811 | 25.65 | 25.4 | 25.85 | 25.25 |
| 2023-02-24 | 31.09 (-0.05) | 7.38 (+0.08) | 1.38 (-0.01) | -491 | 1.52 | 2326 | 7.2 | -323 | 1.0 | 32312 | 25.35 | 25.7 | 25.95 | 25.3 |
| 2023-02-17 | 31.14 (+0.1) | 7.3 (+0.16) | 1.39 (+0.01) | 5286 | 13.44 | 4878 | 12.41 | 272 | 0.69 | 39316 | 25.75 | 25.0 | 25.8 | 24.95 |
| 2023-02-10 | 31.04 (+0.27) | 7.14 (+0.23) | 1.38 (0.0) | 7258 | 15.08 | 7179 | 14.91 | 16 | 0.03 | 48138 | 25.15 | 24.8 | 25.55 | 24.8 |
| 2023-02-03 | 30.77 (-0.1) | 6.91 (+0.14) | 1.38 (+0.01) | -2169 | 3.58 | 4226 | 6.97 | 364 | 0.6 | 60649 | 24.7 | 24.65 | 25.1 | 24.35 |
| 2023-01-17 | 30.87 (+0.2) | 6.77 (0.0) | 1.37 (0.0) | 6601 | 50.7 | 52 | 0.4 | 11 | 0.08 | 13019 | 24.5 | 24.05 | 24.5 | 24.0 |
| 2023-01-13 | 30.67 (-0.12) | 6.77 (+0.05) | 1.37 (0.0) | 5020 | 17.59 | 1330 | 4.66 | 27 | 0.09 | 28537 | 24.05 | 24.25 | 24.5 | 23.9 |
| 2023-01-06 | 30.79 (+0.24) | 6.72 (+0.02) | 1.37 (0.0) | 5273 | 22.93 | 850 | 3.7 | 8 | 0.03 | 23000 | 24.1 | 23.5 | 24.1 | 23.35 |
| 2022-12-30 | 30.55 (+0.01) | 6.7 (+0.1) | 1.37 (+0.05) | -1557 | 5.72 | 2660 | 9.77 | 1562 | 5.74 | 27220 | 23.55 | 23.1 | 23.85 | 23.05 |
| 2022-12-23 | 30.54 (-0.16) | 6.6 (+0.14) | 1.32 (+0.01) | -6208 | 15.21 | 4252 | 10.42 | 148 | 0.36 | 40820 | 23.15 | 22.85 | 23.3 | 22.7 |
| 2022-12-16 | 30.7 (-0.41) | 6.46 (+0.08) | 1.31 (0.0) | -4915 | 9.84 | 2395 | 4.8 | -52 | 0.1 | 49935 | 23.05 | 23.55 | 23.7 | 22.95 |
| 2022-12-09 | 31.11 (-0.9) | 6.38 (+0.06) | 1.31 (-0.02) | -22010 | 34.1 | 1685 | 2.61 | -626 | 0.97 | 64551 | 23.6 | 24.9 | 25.0 | 23.25 |
| 2022-12-02 | 32.01 (-0.04) | 6.32 (+0.12) | 1.33 (-0.02) | 1337 | 3.19 | 3852 | 9.19 | -467 | 1.11 | 41921 | 24.95 | 24.45 | 25.1 | 24.3 |
| 2022-11-25 | 32.05 (+0.07) | 6.2 (+0.2) | 1.35 (-0.01) | -2499 | 5.63 | 5901 | 13.28 | -193 | 0.43 | 44424 | 24.55 | 25.2 | 25.2 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 31.98 (+0.1) | 6.0 (+0.02) | 1.36 (-0.02) | 15656 | 22.66 | 691 | 1.0 | -593 | 0.86 | 69079 | 25.05 | 24.7 | 25.15 | 24.25 |
| 2022-11-11 | 31.88 (+0.76) | 5.98 (+0.02) | 1.38 (-0.01) | 25231 | 28.06 | 641 | 0.71 | -542 | 0.6 | 89907 | 24.6 | 22.85 | 24.65 | 22.8 |
| 2022-11-04 | 31.12 (+0.2) | 5.96 (+0.06) | 1.39 (0.0) | 8283 | 19.0 | 1731 | 3.97 | 245 | 0.56 | 43584 | 22.7 | 21.85 | 22.7 | 21.75 |
| 2022-10-28 | 30.92 (-0.04) | 5.9 (+0.03) | 1.39 (+0.04) | 1094 | 3.2 | 976 | 2.85 | 1188 | 3.47 | 34206 | 21.7 | 22.0 | 22.15 | 21.6 |
| 2022-10-21 | 30.96 (0.0) | 5.87 (+0.26) | 1.35 (+0.04) | -8357 | 13.86 | 8021 | 13.3 | 998 | 1.66 | 60289 | 21.8 | 21.85 | 22.45 | 21.6 |
| 2022-10-14 | 30.96 (+0.05) | 5.61 (+0.2) | 1.31 (+0.01) | 2691 | 5.98 | 5893 | 13.1 | 536 | 1.19 | 44995 | 22.05 | 21.5 | 22.1 | 21.2 |
| 2022-10-07 | 30.91 (+0.3) | 5.41 (+0.1) | 1.3 (-0.01) | 10667 | 15.86 | 3228 | 4.8 | -550 | 0.82 | 67248 | 21.8 | 21.65 | 22.7 | 21.6 |
| 2022-09-30 | 30.61 (-0.12) | 5.31 (+0.26) | 1.31 (0.0) | -8837 | 11.7 | 7887 | 10.44 | 108 | 0.14 | 75538 | 21.9 | 21.95 | 22.2 | 21.05 |
| 2022-09-23 | 30.73 (-0.34) | 5.05 (+0.14) | 1.31 (+0.08) | -872 | 1.8 | 4232 | 8.74 | 2403 | 4.96 | 48433 | 22.1 | 21.75 | 22.3 | 21.6 |
| 2022-09-16 | 31.07 (+0.12) | 4.91 (-0.08) | 1.23 (0.0) | 3246 | 5.49 | -2403 | 4.06 | -18 | 0.03 | 59165 | 21.7 | 21.95 | 22.45 | 21.6 |
| 2022-09-08 | 30.95 (-0.45) | 4.99 (+0.1) | 1.23 (0.0) | -5979 | 11.63 | 3206 | 6.23 | 94 | 0.18 | 51421 | 21.75 | 21.65 | 21.9 | 20.65 |
| 2022-09-02 | 31.4 (-0.44) | 4.89 (+0.23) | 1.23 (-0.05) | -17477 | 24.34 | 6891 | 9.6 | -1440 | 2.01 | 71793 | 21.55 | 21.95 | 22.15 | 21.55 |
| 2022-08-26 | 31.84 (+0.34) | 4.66 (+0.17) | 1.28 (+0.04) | 11458 | 18.11 | 5141 | 8.13 | 1061 | 1.68 | 63268 | 22.4 | 22.15 | 22.75 | 22.1 |
| 2022-08-19 | 31.5 (-0.63) | 4.49 (+0.17) | 1.24 (-0.01) | -13312 | 25.53 | 5229 | 10.03 | -242 | 0.46 | 52145 | 22.15 | 22.1 | 22.35 | 21.8 |
| 2022-08-12 | 32.13 (-0.03) | 4.32 (+0.09) | 1.25 (0.0) | -2039 | 2.82 | 2816 | 3.89 | 98 | 0.14 | 72396 | 22.0 | 21.8 | 22.6 | 21.75 |
| 2022-08-05 | 32.16 (-0.89) | 4.23 (+0.21) | 1.25 (-0.04) | -18328 | 32.04 | 6248 | 10.92 | -1188 | 2.08 | 57198 | 21.8 | 22.6 | 22.65 | 21.75 |
| 2022-07-29 | 33.05 (-0.07) | 4.02 (+0.06) | 1.29 (0.0) | -1604 | 2.6 | 1993 | 3.23 | -204 | 0.33 | 61684 | 22.6 | 22.65 | 23.1 | 22.25 |
| 2022-07-22 | 33.12 (+1.56) | 3.96 (-1.33) | 1.29 (+0.06) | 43672 | 40.8 | -40664 | 37.99 | 1872 | 1.75 | 107032 | 22.65 | 22.0 | 22.7 | 21.35 |
| 2022-07-15 | 31.56 (+0.37) | 5.29 (+0.04) | 1.23 (-0.01) | 3953 | 4.46 | 1423 | 1.61 | -217 | 0.25 | 88542 | 22.1 | 21.7 | 22.6 | 21.1 |
| 2022-07-08 | 31.19 (+0.72) | 5.25 (+0.11) | 1.24 (+0.01) | 6472 | 6.91 | 3176 | 3.39 | 327 | 0.35 | 93655 | 21.7 | 20.95 | 21.8 | 20.5 |
| 2022-07-01 | 30.47 (-1.21) | 5.14 (+0.06) | 1.23 (+0.02) | -16911 | 11.9 | 1806 | 1.27 | 423 | 0.3 | 142163 | 20.95 | 26.1 | 26.4 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 31.68 (-0.64) | 5.08 (+0.06) | 1.21 (-0.01) | -17936 | 31.04 | 1940 | 3.36 | -205 | 0.35 | 57790 | 26.0 | 26.65 | 26.95 | 25.95 |
| 2022-06-17 | 32.32 (-1.43) | 5.02 (+0.13) | 1.22 (+0.13) | -42154 | 53.17 | 4128 | 5.21 | 3960 | 4.99 | 79289 | 26.8 | 27.5 | 27.7 | 26.4 |
| 2022-06-10 | 33.75 (-0.49) | 4.89 (+0.01) | 1.09 (-0.01) | -11708 | 15.22 | 129 | 0.17 | -323 | 0.42 | 76916 | 27.95 | 29.3 | 29.3 | 27.95 |
| 2022-06-02 | 34.24 (+0.62) | 4.88 (+0.15) | 1.1 (+0.01) | 17667 | 16.66 | 4541 | 4.28 | 309 | 0.29 | 106031 | 29.05 | 28.8 | 29.75 | 28.6 |
| 2022-05-27 | 33.62 (+0.1) | 4.73 (+0.35) | 1.09 (0.0) | 2964 | 3.38 | 10727 | 12.23 | 99 | 0.11 | 87688 | 28.6 | 27.75 | 28.7 | 27.2 |
| 2022-05-20 | 33.52 (+0.1) | 4.38 (+0.07) | 1.09 (-0.05) | 8141 | 9.71 | 2293 | 2.73 | -1536 | 1.83 | 83875 | 27.75 | 28.5 | 29.0 | 27.75 |
| 2022-05-13 | 33.42 (+0.22) | 4.31 (+0.21) | 1.14 (+0.02) | 5055 | 6.21 | 6294 | 7.73 | 551 | 0.68 | 81408 | 28.35 | 27.85 | 28.5 | 27.2 |
| 2022-05-06 | 33.2 (+0.22) | 4.1 (+0.12) | 1.12 (+0.01) | 5148 | 13.4 | 3779 | 9.83 | 164 | 0.43 | 38427 | 28.25 | 27.5 | 28.85 | 27.5 |
| 2022-04-29 | 32.98 (-0.36) | 3.98 (+0.1) | 1.11 (-0.02) | -17133 | 23.49 | 2833 | 3.88 | -336 | 0.46 | 72935 | 27.6 | 27.5 | 27.95 | 26.65 |
| 2022-04-22 | 33.34 (-0.63) | 3.88 (0.0) | 1.13 (-0.01) | -30559 | 44.31 | 33 | 0.05 | -367 | 0.53 | 68971 | 27.9 | 28.0 | 28.55 | 27.85 |
| 2022-04-15 | 33.97 (+0.12) | 3.88 (+0.09) | 1.14 (-0.04) | -28075 | 43.83 | 2718 | 4.24 | -1333 | 2.08 | 64061 | 28.1 | 29.05 | 29.2 | 28.0 |
| 2022-04-08 | 33.85 (-0.57) | 3.79 (+0.06) | 1.18 (+0.1) | -13211 | 26.56 | 1995 | 4.01 | 2941 | 5.91 | 49736 | 29.0 | 29.4 | 29.45 | 28.3 |
| 2022-04-01 | 34.42 (+0.04) | 3.73 (+0.06) | 1.08 (+0.02) | 513 | 1.11 | 785 | 1.7 | 848 | 1.84 | 46170 | 29.65 | 30.0 | 30.35 | 29.3 |
| 2022-03-25 | 34.38 (-0.18) | 3.67 (+0.03) | 1.06 (0.0) | 22850 | 32.21 | 730 | 1.03 | -84 | 0.12 | 70941 | 30.15 | 30.3 | 30.95 | 30.05 |
| 2022-03-18 | 34.56 (+0.43) | 3.64 (+0.24) | 1.06 (+0.08) | 21201 | 16.39 | 7325 | 5.66 | 2437 | 1.88 | 129346 | 30.3 | 28.7 | 30.3 | 28.3 |
| 2022-03-11 | 34.13 (-0.19) | 3.4 (+0.17) | 0.98 (+0.08) | -9010 | 9.51 | 5111 | 5.39 | 2467 | 2.6 | 94784 | 28.8 | 28.4 | 28.8 | 26.5 |
| 2022-03-04 | 34.32 (-0.18) | 3.23 (+0.04) | 0.9 (+0.02) | -9007 | 16.49 | 1332 | 2.44 | 434 | 0.79 | 54631 | 28.7 | 28.7 | 29.35 | 28.55 |
| 2022-02-25 | 34.5 (-0.02) | 3.19 (+0.27) | 0.88 (-0.05) | -12184 | 10.26 | 8134 | 6.85 | -1239 | 1.04 | 118730 | 28.8 | 29.9 | 30.25 | 28.4 |
| 2022-02-18 | 34.52 (+0.21) | 2.92 (+0.12) | 0.93 (+0.04) | 637 | 0.71 | 3746 | 4.19 | 1000 | 1.12 | 89319 | 30.05 | 28.55 | 30.3 | 28.35 |
| 2022-02-11 | 34.31 (-0.73) | 2.8 (+0.09) | 0.89 (0.0) | -21594 | 34.92 | 2658 | 4.3 | 198 | 0.32 | 61843 | 28.85 | 28.55 | 29.2 | 28.45 |
| 2022-01-26 | 35.04 (-0.47) | 2.71 (+0.14) | 0.89 (-0.03) | -19974 | 32.3 | 4268 | 6.9 | -1005 | 1.63 | 61846 | 28.35 | 29.1 | 29.45 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 35.51 (+0.45) | 2.57 (+0.12) | 0.92 (-0.05) | 5069 | 6.53 | 3952 | 5.09 | -1679 | 2.16 | 77678 | 29.5 | 30.25 | 30.9 | 29.3 |
| 2022-01-14 | 35.06 (+0.25) | 2.45 (+0.14) | 0.97 (0.0) | 7786 | 11.89 | 4201 | 6.41 | 15 | 0.02 | 65495 | 30.35 | 30.05 | 30.75 | 29.85 |
| 2022-01-07 | 34.81 (-0.53) | 2.31 (+0.1) | 0.97 (-0.05) | 4921 | 4.44 | 2983 | 2.69 | -1435 | 1.3 | 110767 | 30.1 | 30.7 | 31.15 | 29.85 |
| 2021-12-30 | 35.34 (+0.27) | 2.21 (+0.02) | 1.02 (0.0) | 11886 | 27.71 | 704 | 1.64 | 57 | 0.13 | 42896 | 30.45 | 29.8 | 30.5 | 29.75 |
| 2021-12-24 | 35.07 (-0.17) | 2.19 (+0.48) | 1.02 (-0.02) | -7492 | 11.6 | 14621 | 22.63 | -654 | 1.01 | 64605 | 29.85 | 29.85 | 30.4 | 29.7 |
| 2021-12-17 | 35.24 (-0.21) | 1.71 (+0.51) | 1.04 (-0.03) | -5531 | 5.69 | 15511 | 15.96 | -911 | 0.94 | 97164 | 30.0 | 29.8 | 30.0 | 28.55 |
| 2021-12-10 | 35.45 (+0.01) | 1.2 (+0.15) | 1.07 (-0.2) | 8978 | 4.88 | 4545 | 2.47 | -6028 | 3.28 | 183977 | 29.75 | 30.2 | 30.9 | 29.3 |
| 2021-12-03 | 35.44 (+0.95) | 1.05 (+0.93) | 1.27 (+0.28) | 33161 | 11.84 | 28181 | 10.06 | 8601 | 3.07 | 280048 | 30.15 | 27.25 | 30.4 | 27.1 |
| 2021-11-26 | 34.49 (+0.38) | 0.12 (-0.02) | 0.99 (+0.03) | 8156 | 9.45 | -548 | 0.63 | 804 | 0.93 | 86313 | 27.45 | 27.65 | 28.15 | 26.8 |
| 2021-11-19 | 34.11 (-0.37) | 0.14 (0.0) | 0.96 (+0.01) | 4036 | 5.89 | -36 | 0.05 | 251 | 0.37 | 68526 | 27.65 | 27.0 | 27.8 | 26.85 |
| 2021-11-12 | 34.48 (+0.16) | 0.14 (0.0) | 0.95 (0.0) | -1532 | 2.23 | 40 | 0.06 | -10 | 0.01 | 68745 | 25.0 | 26.2 | 26.9 | 24.9 |
| 2021-11-05 | 34.32 (-0.92) | 0.14 (0.0) | 0.95 (0.0) | -17770 | 20.54 | 17 | 0.02 | 130 | 0.15 | 86507 | 27.5 | 26.25 | 28.0 | 26.0 |
| 2021-10-29 | 35.24 (-0.04) | 0.14 (0.0) | 0.95 (0.0) | 502 | 0.92 | 61 | 0.11 | -118 | 0.22 | 54461 | 25.3 | 26.2 | 26.7 | 25.05 |
| 2021-10-22 | 35.28 (+0.97) | 0.14 (+0.01) | 0.95 (0.0) | 25829 | 22.48 | 166 | 0.14 | 104 | 0.09 | 114876 | 26.25 | 25.2 | 26.95 | 25.05 |
| 2021-10-15 | 34.31 (+0.31) | 0.13 (0.0) | 0.95 (0.0) | 4324 | 11.85 | -15 | 0.04 | -117 | 0.32 | 36481 | 25.15 | 24.5 | 25.25 | 24.35 |
| 2021-10-08 | 34.0 (+0.06) | 0.13 (0.0) | 0.95 (-0.01) | -2966 | 5.6 | 57 | 0.11 | -147 | 0.28 | 52948 | 24.65 | 24.5 | 24.9 | 23.45 |
| 2021-10-01 | 33.94 (-0.21) | 0.13 (0.0) | 0.96 (-0.02) | -6666 | 11.93 | 692 | 1.24 | -696 | 1.25 | 55858 | 24.4 | 24.8 | 25.2 | 24.25 |
| 2021-09-24 | 34.15 (-0.52) | 0.13 (0.0) | 0.98 (-0.02) | -16962 | 51.86 | 38 | 0.12 | -615 | 1.88 | 32708 | 24.7 | 24.7 | 24.95 | 24.5 |
| 2021-09-17 | 34.67 (-0.04) | 0.13 (-0.01) | 1.0 (-0.02) | -5148 | 7.33 | -416 | 0.59 | -598 | 0.85 | 70241 | 25.2 | 25.05 | 25.2 | 24.3 |
| 2021-09-10 | 34.71 (+0.04) | 0.14 (-0.01) | 1.02 (-0.02) | -2993 | 6.23 | -91 | 0.19 | -680 | 1.41 | 48062 | 25.05 | 25.4 | 25.4 | 24.45 |
| 2021-09-03 | 34.67 (-0.06) | 0.15 (0.0) | 1.04 (-0.01) | -2264 | 4.43 | -48 | 0.09 | -390 | 0.76 | 51095 | 25.3 | 25.05 | 25.75 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 34.73 (-0.27) | 0.15 (0.0) | 1.05 (-0.02) | -9812 | 18.8 | 31 | 0.06 | -334 | 0.64 | 52190 | 25.0 | 24.7 | 25.25 | 24.45 |
| 2021-08-20 | 35.0 (-0.62) | 0.15 (0.0) | 1.07 (0.0) | -19791 | 17.55 | 6 | 0.01 | -172 | 0.15 | 112794 | 24.35 | 25.0 | 25.65 | 24.2 |
| 2021-08-13 | 35.62 (-1.32) | 0.15 (+0.01) | 1.07 (-0.06) | -41290 | 37.09 | 13 | 0.01 | -1669 | 1.5 | 111325 | 25.05 | 27.45 | 27.45 | 25.0 |
| 2021-08-06 | 36.94 (-1.24) | 0.14 (-0.01) | 1.13 (0.0) | -39623 | 23.97 | -80 | 0.05 | -277 | 0.17 | 165298 | 27.5 | 27.3 | 29.7 | 27.15 |
| 2021-07-30 | 38.18 (-0.76) | 0.15 (0.0) | 1.13 (+0.03) | -26385 | 27.05 | 46 | 0.05 | 934 | 0.96 | 97559 | 27.2 | 27.1 | 28.3 | 26.8 |
| 2021-07-23 | 38.94 (-0.6) | 0.15 (0.0) | 1.1 (-0.02) | -21457 | 23.26 | 22 | 0.02 | -590 | 0.64 | 92251 | 27.1 | 28.0 | 28.15 | 26.65 |
| 2021-07-16 | 39.54 (-0.74) | 0.15 (+0.03) | 1.12 (-0.03) | -25736 | 30.05 | 919 | 1.07 | -680 | 0.79 | 85646 | 27.9 | 28.9 | 28.95 | 27.6 |
| 2021-07-09 | 40.28 (-0.33) | 0.12 (+0.01) | 1.15 (-0.01) | -18586 | 20.64 | 9 | 0.01 | -455 | 0.51 | 90031 | 28.55 | 28.75 | 29.25 | 28.45 |
| 2021-07-02 | 40.61 (-1.05) | 0.11 (+0.01) | 1.16 (-0.1) | -37363 | 27.51 | 10 | 0.01 | -3090 | 2.27 | 135835 | 28.65 | 31.35 | 31.5 | 28.6 |
| 2021-06-25 | 41.66 (-1.36) | 0.1 (0.0) | 1.26 (+0.04) | -42430 | 32.96 | 29 | 0.02 | 1195 | 0.93 | 128745 | 31.15 | 31.95 | 32.4 | 30.5 |
| 2021-06-18 | 43.02 (+0.13) | 0.1 (0.0) | 1.22 (-0.06) | 3453 | 3.55 | -69 | 0.07 | -1609 | 1.65 | 97313 | 32.05 | 31.3 | 32.15 | 30.75 |
| 2021-06-11 | 42.89 (-0.52) | 0.1 (0.0) | 1.28 (-0.02) | -15962 | 16.71 | 16 | 0.02 | -861 | 0.9 | 95539 | 31.3 | 32.3 | 32.3 | 30.5 |
| 2021-06-04 | 43.41 (0.0) | 0.1 (0.0) | 1.3 (0.0) | -1660 | 1.77 | -87 | 0.09 | 261 | 0.28 | 93686 | 32.1 | 31.85 | 32.35 | 31.35 |
| 2021-05-28 | 43.41 (-0.35) | 0.1 (0.0) | 1.3 (+0.05) | -5776 | 4.12 | 7 | 0.0 | 1304 | 0.93 | 140175 | 31.8 | 30.65 | 32.3 | 30.3 |
| 2021-05-21 | 43.76 (-1.19) | 0.1 (0.0) | 1.25 (+0.02) | -36421 | 13.38 | 14 | 0.01 | 811 | 0.3 | 272129 | 30.9 | 27.4 | 33.0 | 27.35 |
| 2021-05-14 | 44.95 (+0.53) | 0.1 (+0.01) | 1.23 (-0.22) | 3107 | 1.33 | 278 | 0.12 | -6749 | 2.88 | 233970 | 29.35 | 34.3 | 35.2 | 28.5 |
| 2021-05-07 | 44.42 (+0.21) | 0.09 (-0.08) | 1.45 (-0.16) | 6868 | 2.37 | -2335 | 0.81 | -5083 | 1.76 | 289445 | 34.15 | 34.1 | 35.5 | 30.4 |
| 2021-04-29 | 44.21 (+0.68) | 0.17 (+0.01) | 1.61 (-0.01) | 7990 | 10.81 | 331 | 0.45 | -99 | 0.13 | 73889 | 34.3 | 34.9 | 35.3 | 34.2 |
| 2021-04-23 | 43.53 (-0.55) | 0.16 (+0.01) | 1.62 (-0.09) | -863 | 0.44 | 211 | 0.11 | -2861 | 1.45 | 197026 | 34.5 | 34.85 | 35.85 | 33.6 |
| 2021-04-16 | 44.08 (+1.3) | 0.15 (0.0) | 1.71 (+0.09) | 24983 | 12.29 | 72 | 0.04 | 2745 | 1.35 | 203279 | 34.15 | 32.25 | 34.25 | 31.1 |
| 2021-04-09 | 42.78 (+0.25) | 0.15 (0.0) | 1.62 (+0.05) | 9754 | 9.91 | -25 | 0.03 | 1530 | 1.55 | 98455 | 32.1 | 31.9 | 32.8 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 42.53 (+0.47) | 0.15 (-0.02) | 1.57 (-0.01) | 22509 | 23.3 | 345 | 0.36 | -313 | 0.32 | 96610 | 31.65 | 30.9 | 31.9 | 30.5 |
| 2021-03-26 | 42.06 (+0.55) | 0.17 (0.0) | 1.58 (-0.04) | 31649 | 10.35 | 13 | 0.0 | -1323 | 0.43 | 305907 | 30.8 | 30.6 | 32.45 | 29.2 |
| 2021-03-19 | 41.51 (+2.82) | 0.17 (-0.02) | 1.62 (-0.07) | 88799 | 27.65 | -561 | 0.17 | -2034 | 0.63 | 321139 | 30.4 | 27.7 | 30.4 | 27.35 |
| 2021-03-12 | 38.69 (+0.96) | 0.19 (0.0) | 1.69 (-0.02) | 44711 | 36.87 | -75 | 0.06 | -669 | 0.55 | 121268 | 27.55 | 26.85 | 27.75 | 26.6 |
| 2021-03-05 | 37.73 (+0.5) | 0.19 (0.0) | 1.71 (-0.03) | 6425 | 6.9 | 50 | 0.05 | -949 | 1.02 | 93150 | 26.4 | 27.2 | 27.3 | 26.15 |
| 2021-02-26 | 37.23 (-0.07) | 0.19 (0.0) | 1.74 (+0.02) | 10721 | 5.14 | 103 | 0.05 | 656 | 0.31 | 208411 | 26.85 | 27.0 | 28.0 | 26.55 |
| 2021-02-19 | 37.3 (-0.17) | 0.19 (0.0) | 1.72 (+0.18) | -10206 | 6.98 | 39 | 0.03 | 5715 | 3.91 | 146120 | 26.95 | 26.5 | 27.6 | 26.2 |
| 2021-02-05 | 37.47 (-1.18) | 0.19 (+0.01) | 1.54 (+0.48) | -35435 | 11.37 | 252 | 0.08 | 14368 | 4.61 | 311770 | 26.5 | 27.05 | 27.3 | 25.3 |
| 2021-01-29 | 38.65 (+1.59) | 0.18 (+0.08) | 1.06 (+0.03) | 63745 | 9.13 | 2306 | 0.33 | 1029 | 0.15 | 698295 | 27.05 | 23.9 | 29.3 | 23.7 |
| 2021-01-22 | 37.06 (-0.28) | 0.1 (-0.01) | 1.03 (-0.05) | -10571 | 8.22 | -388 | 0.3 | -1578 | 1.23 | 128559 | 23.9 | 24.7 | 25.05 | 23.25 |
| 2021-01-15 | 37.34 (+1.49) | 0.11 (0.0) | 1.08 (+0.05) | 52225 | 26.56 | 91 | 0.05 | 1431 | 0.73 | 196618 | 24.9 | 25.45 | 25.7 | 24.65 |
| 2021-01-08 | 35.85 (+1.17) | 0.11 (-0.03) | 1.03 (+0.02) | 35839 | 20.68 | -889 | 0.51 | 611 | 0.35 | 173310 | 24.9 | 23.7 | 24.9 | 23.4 |
| 2020-12-31 | 34.68 (+0.04) | 0.14 (+0.01) | 1.01 (-0.01) | 614 | 1.5 | 167 | 0.41 | -42 | 0.1 | 40971 | 23.65 | 23.85 | 24.0 | 23.6 |
| 2020-12-25 | 34.64 (+0.02) | 0.13 (0.0) | 1.02 (-0.02) | 1929 | 3.43 | 37 | 0.07 | -619 | 1.1 | 56267 | 23.75 | 24.3 | 24.3 | 23.25 |
| 2020-12-18 | 34.62 (+0.75) | 0.13 (-0.01) | 1.04 (+0.01) | 19694 | 17.27 | -102 | 0.09 | 290 | 0.25 | 114015 | 24.15 | 23.7 | 24.7 | 23.5 |
| 2020-12-11 | 33.87 (-0.04) | 0.14 (-0.02) | 1.03 (+0.01) | -846 | 0.39 | -694 | 0.32 | 271 | 0.12 | 219560 | 23.8 | 23.7 | 25.3 | 23.1 |
| 2020-12-04 | 33.91 (-0.23) | 0.16 (0.0) | 1.02 (+0.04) | -6995 | 4.42 | -49 | 0.03 | 1258 | 0.79 | 158365 | 23.5 | 23.2 | 23.9 | 22.7 |
| 2020-11-27 | 34.14 (-0.13) | 0.16 (0.0) | 0.98 (0.0) | -8091 | 8.11 | 29 | 0.03 | -122 | 0.12 | 99787 | 23.1 | 23.0 | 23.35 | 22.6 |
| 2020-11-20 | 34.27 (-0.34) | 0.16 (0.0) | 0.98 (0.0) | -21444 | 20.84 | -61 | 0.06 | -35 | 0.03 | 102891 | 22.9 | 22.5 | 22.9 | 22.35 |
| 2020-11-13 | 34.61 (0.0) | 0.16 (-0.05) | 0.98 (+0.01) | -35434 | 21.63 | -1338 | 0.82 | 441 | 0.27 | 163801 | 22.55 | 23.4 | 23.8 | 22.2 |
| 2020-11-06 | 34.61 (-0.35) | 0.21 (0.0) | 0.97 (0.0) | -16842 | 11.69 | 17 | 0.01 | -130 | 0.09 | 144068 | 23.55 | 23.9 | 24.1 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 34.96 (+0.19) | 0.21 (+0.01) | 0.97 (-0.07) | -2624 | 1.63 | 9 | 0.01 | -2072 | 1.28 | 161410 | 23.85 | 24.75 | 25.4 | 23.75 |
| 2020-10-23 | 34.77 (+0.08) | 0.2 (0.0) | 1.04 (+0.01) | -11710 | 5.58 | 266 | 0.13 | 407 | 0.19 | 209908 | 24.7 | 24.6 | 24.75 | 23.15 |
| 2020-10-16 | 34.69 (+0.06) | 0.2 (0.0) | 1.03 (-0.01) | -4449 | 3.44 | -56 | 0.04 | -342 | 0.26 | 129311 | 24.6 | 25.55 | 25.65 | 24.5 |
| 2020-10-08 | 34.63 (+0.37) | 0.2 (0.0) | 1.04 (0.0) | 8409 | 12.71 | 42 | 0.06 | -206 | 0.31 | 66184 | 25.3 | 25.0 | 25.5 | 24.4 |
| 2020-09-30 | 34.26 (+0.44) | 0.2 (+0.01) | 1.04 (+0.02) | 6822 | 12.1 | 0 | 0.0 | 471 | 0.84 | 56395 | 24.8 | 24.45 | 25.4 | 24.4 |
| 2020-09-25 | 33.82 (+0.35) | 0.19 (0.0) | 1.02 (-0.07) | 16740 | 14.06 | 18 | 0.02 | -2288 | 1.92 | 119052 | 24.0 | 25.5 | 25.6 | 23.65 |
| 2020-09-18 | 33.47 (+1.19) | 0.19 (0.0) | 1.09 (-0.02) | 35433 | 16.37 | 79 | 0.04 | -520 | 0.24 | 216403 | 25.5 | 24.3 | 26.7 | 24.25 |
| 2020-09-11 | 32.28 (+0.01) | 0.19 (0.0) | 1.11 (-0.03) | -6505 | 2.32 | 70 | 0.02 | -863 | 0.31 | 280250 | 24.2 | 23.85 | 26.1 | 23.6 |
| 2020-09-04 | 32.27 (+0.81) | 0.19 (+0.01) | 1.14 (-0.01) | 24122 | 14.84 | 192 | 0.12 | -255 | 0.16 | 162503 | 23.7 | 23.75 | 24.3 | 23.15 |
| 2020-08-28 | 31.46 (+0.16) | 0.18 (+0.01) | 1.15 (+0.05) | 4162 | 2.58 | 468 | 0.29 | 1318 | 0.82 | 161234 | 23.45 | 24.0 | 24.5 | 22.85 |
| 2020-08-21 | 31.3 (+1.17) | 0.17 (+0.04) | 1.1 (-0.06) | 36733 | 12.77 | 1276 | 0.44 | -1783 | 0.62 | 287685 | 23.7 | 23.7 | 24.6 | 22.05 |
| 2020-08-14 | 30.13 (+0.95) | 0.13 (0.0) | 1.16 (+0.01) | 36900 | 13.62 | 13 | 0.0 | 492 | 0.18 | 270918 | 23.05 | 22.2 | 23.85 | 22.2 |
| 2020-08-07 | 29.18 (+1.07) | 0.13 (0.0) | 1.15 (+0.13) | 24690 | 10.56 | 9 | 0.0 | 3904 | 1.67 | 233874 | 21.95 | 20.45 | 22.2 | 20.1 |
| 2020-07-31 | 28.11 (+0.04) | 0.13 (0.0) | 1.02 (-0.02) | 7162 | 4.91 | -32 | 0.02 | -630 | 0.43 | 146014 | 20.3 | 20.0 | 20.95 | 19.8 |
| 2020-07-24 | 28.07 (-0.45) | 0.13 (0.0) | 1.04 (-0.06) | -16829 | 4.34 | 2 | 0.0 | -1709 | 0.44 | 387958 | 19.85 | 19.9 | 21.65 | 19.7 |
| 2020-07-17 | 28.52 (+0.73) | 0.13 (0.0) | 1.1 (+0.14) | 19451 | 12.05 | -137 | 0.08 | 4242 | 2.63 | 161455 | 19.1 | 17.4 | 19.1 | 17.2 |
| 2020-07-10 | 27.79 (+0.13) | 0.13 (0.0) | 0.96 (+0.02) | -1889 | 3.9 | -55 | 0.11 | 578 | 1.19 | 48385 | 17.2 | 17.6 | 18.0 | 17.2 |
| 2020-07-03 | 27.66 (-0.01) | 0.13 (-0.02) | 0.94 (-0.01) | 5706 | 9.56 | -22 | 0.04 | -291 | 0.49 | 59664 | 17.4 | 17.8 | 18.1 | 17.2 |
| 2020-06-24 | 27.67 (+0.02) | 0.15 (0.0) | 0.95 (0.0) | 805 | 1.89 | 33 | 0.08 | -149 | 0.35 | 42693 | 20.3 | 17.55 | 20.6 | 17.45 |
| 2020-06-19 | 27.65 (-0.07) | 0.15 (0.0) | 0.95 (-0.01) | 1541 | 3.5 | -50 | 0.11 | -180 | 0.41 | 43988 | 17.55 | 17.45 | 17.7 | 17.1 |
| 2020-06-12 | 27.72 (+0.05) | 0.15 (-0.01) | 0.96 (-0.02) | 3529 | 5.32 | -216 | 0.33 | -513 | 0.77 | 66376 | 17.3 | 17.6 | 17.9 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 27.67 (+0.33) | 0.16 (0.0) | 0.98 (+0.02) | 9769 | 12.58 | -17 | 0.02 | 346 | 0.45 | 77679 | 17.45 | 16.5 | 17.8 | 16.45 |
| 2020-05-29 | 27.34 (+0.22) | 0.16 (0.0) | 0.96 (+0.02) | 8937 | 15.18 | -1 | 0.0 | 644 | 1.09 | 58881 | 16.35 | 16.15 | 16.6 | 15.9 |
| 2020-05-22 | 27.12 (-0.15) | 0.16 (0.0) | 0.94 (+0.01) | -5153 | 11.66 | 25 | 0.06 | 418 | 0.95 | 44201 | 16.1 | 16.4 | 16.5 | 16.05 |
| 2020-05-15 | 27.27 (+0.01) | 0.16 (0.0) | 0.93 (0.0) | 2160 | 4.63 | 0 | 0.0 | 74 | 0.16 | 46651 | 16.25 | 16.5 | 16.5 | 16.05 |
| 2020-05-08 | 27.26 (-0.11) | 0.16 (0.0) | 0.93 (-0.03) | -5540 | 8.28 | 2 | 0.0 | -1047 | 1.57 | 66887 | 16.35 | 16.05 | 16.6 | 15.8 |
| 2020-04-30 | 27.37 (+0.2) | 0.16 (0.0) | 0.96 (+0.01) | 8654 | 12.43 | 43 | 0.06 | 333 | 0.48 | 69631 | 16.65 | 15.75 | 16.9 | 15.75 |
| 2020-04-24 | 27.17 (-0.19) | 0.16 (0.0) | 0.95 (-0.02) | -4477 | 8.22 | 29 | 0.05 | -590 | 1.08 | 54481 | 15.65 | 15.8 | 15.95 | 15.0 |
| 2020-04-17 | 27.36 (-0.11) | 0.16 (0.0) | 0.97 (+0.01) | -2250 | 3.04 | -1 | 0.0 | 374 | 0.51 | 74026 | 15.75 | 15.8 | 16.15 | 15.6 |
| 2020-04-10 | 27.47 (-0.1) | 0.16 (0.0) | 0.96 (-0.04) | 449 | 0.55 | 7 | 0.01 | -1254 | 1.52 | 82321 | 15.9 | 16.0 | 16.2 | 15.45 |
| 2020-04-01 | 27.57 (-0.18) | 0.16 (+0.02) | 1.0 (+0.03) | -1915 | 1.56 | 2 | 0.0 | 894 | 0.73 | 122450 | 15.65 | 14.7 | 16.4 | 14.65 |
| 2020-03-27 | 27.75 (-0.24) | 0.14 (0.0) | 0.97 (+0.05) | -5483 | 5.25 | -11 | 0.01 | 1384 | 1.32 | 104491 | 14.75 | 13.2 | 15.7 | 13.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.06 (-1.7) | 9.77 (-0.06) | 2.58 (+0.14) | -54117 | 23.84 | -1970 | 0.87 | 3976 | 1.75 | 226981 | 37.15 | 39.9 | 42.1 | 37.05 |
| 2024-10-30 | 24.76 (-2.42) | 9.83 (+0.36) | 2.44 (+0.25) | -24762 | 9.75 | 228 | 0.09 | 7806 | 3.07 | 253993 | 40.45 | 41.25 | 42.7 | 39.9 |
| 2024-09-30 | 27.18 (+0.01) | 9.47 (-0.86) | 2.19 (+0.06) | -1041 | 0.38 | -26178 | 9.56 | 1673 | 0.61 | 273955 | 40.8 | 44.0 | 44.05 | 40.0 |
| 2024-08-30 | 27.17 (+0.51) | 10.33 (+0.42) | 2.13 (-0.13) | 6334 | 1.47 | 12914 | 2.99 | -3684 | 0.85 | 431462 | 43.75 | 44.5 | 45.9 | 38.3 |
| 2024-07-31 | 26.66 (-2.63) | 9.91 (+0.97) | 2.26 (+0.14) | -98098 | 16.3 | 22927 | 3.81 | 4164 | 0.69 | 601684 | 43.85 | 47.0 | 48.6 | 43.0 |
| 2024-06-28 | 29.29 (-2.08) | 8.94 (-1.53) | 2.12 (-0.32) | -91057 | 11.63 | -46693 | 5.96 | -9752 | 1.25 | 783229 | 46.85 | 54.4 | 54.6 | 45.8 |
| 2024-05-31 | 31.37 (-1.51) | 10.47 (+0.98) | 2.44 (+0.37) | -28240 | 1.72 | 29912 | 1.83 | 11089 | 0.68 | 1637763 | 52.9 | 45.0 | 60.5 | 44.3 |
| 2024-04-30 | 32.88 (-1.49) | 9.49 (+0.41) | 2.07 (+0.2) | -49695 | 6.36 | 7879 | 1.01 | 6146 | 0.79 | 781560 | 45.15 | 47.05 | 51.0 | 42.35 |
| 2024-03-29 | 34.37 (-2.72) | 9.08 (+0.63) | 1.87 (0.0) | -83596 | 10.73 | 19293 | 2.48 | 194 | 0.02 | 778856 | 46.8 | 45.5 | 48.5 | 44.2 |
| 2024-02-29 | 37.09 (-2.63) | 8.45 (+0.16) | 1.87 (+0.06) | -74436 | 12.27 | 4875 | 0.8 | 1682 | 0.28 | 606656 | 45.15 | 46.2 | 49.75 | 44.85 |
| 2024-01-31 | 39.72 (-2.35) | 8.29 (+0.96) | 1.81 (+0.21) | -94929 | 5.98 | 20993 | 1.32 | 6550 | 0.41 | 1588180 | 46.05 | 54.2 | 54.4 | 44.6 |
| 2023-12-29 | 42.07 (+2.71) | 7.33 (0.0) | 1.6 (+0.09) | 117728 | 7.24 | -28 | 0.0 | 2704 | 0.17 | 1626503 | 53.8 | 35.05 | 56.3 | 34.15 |
| 2023-11-30 | 39.36 (+4.78) | 7.33 (-5.27) | 1.51 (-0.06) | 126534 | 18.78 | -160680 | 23.84 | -1823 | 0.27 | 673933 | 35.2 | 34.4 | 35.8 | 33.1 |
| 2023-10-31 | 34.58 (-0.82) | 12.6 (+0.22) | 1.57 (+0.39) | -36246 | 12.73 | 16824 | 5.91 | 11846 | 4.16 | 284793 | 34.1 | 36.35 | 38.35 | 34.1 |
| 2023-09-28 | 35.4 (-0.8) | 12.38 (+0.73) | 1.18 (+0.01) | -8248 | 3.1 | 22276 | 8.37 | 354 | 0.13 | 266018 | 36.3 | 36.3 | 38.8 | 36.0 |
| 2023-08-31 | 36.2 (+2.52) | 11.65 (+0.34) | 1.17 (-0.06) | 53862 | 9.2 | 10304 | 1.76 | -1903 | 0.33 | 585316 | 36.6 | 35.25 | 39.25 | 33.35 |
| 2023-07-31 | 33.68 (+2.59) | 11.31 (-1.33) | 1.23 (-0.25) | 49026 | 5.25 | -42201 | 4.52 | -7724 | 0.83 | 932999 | 35.0 | 31.5 | 41.25 | 31.25 |
| 2023-06-30 | 31.09 (-4.29) | 12.64 (+3.78) | 1.48 (+0.04) | -100534 | 11.96 | 115199 | 13.71 | 1348 | 0.16 | 840493 | 31.35 | 30.8 | 35.3 | 30.3 |
| 2023-05-31 | 35.38 (+2.29) | 8.86 (-0.41) | 1.44 (+0.13) | 64326 | 16.24 | -12562 | 3.17 | 3927 | 0.99 | 396062 | 30.85 | 30.25 | 31.2 | 28.05 |
| 2023-04-28 | 33.09 (+1.67) | 9.27 (+1.09) | 1.31 (+0.01) | 47349 | 19.94 | 33417 | 14.07 | 257 | 0.11 | 237462 | 30.25 | 27.9 | 30.35 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 31.42 (+0.33) | 8.18 (+0.8) | 1.3 (-0.08) | 48575 | 20.48 | 25112 | 10.59 | -2407 | 1.01 | 237178 | 28.15 | 25.4 | 28.6 | 25.15 |
| 2023-02-24 | 31.09 (+0.12) | 7.38 (+0.59) | 1.38 (-0.01) | 6831 | 4.54 | 18015 | 11.97 | -173 | 0.11 | 150515 | 25.35 | 24.85 | 25.95 | 24.45 |
| 2023-01-31 | 30.97 (+0.42) | 6.79 (+0.09) | 1.39 (+0.02) | 19947 | 21.12 | 2826 | 2.99 | 548 | 0.58 | 94457 | 24.95 | 23.5 | 25.1 | 23.35 |
| 2022-12-30 | 30.55 (-1.44) | 6.7 (+0.4) | 1.37 (+0.03) | -31448 | 15.77 | 11765 | 5.9 | 862 | 0.43 | 199432 | 23.55 | 24.75 | 25.1 | 22.7 |
| 2022-11-30 | 31.99 (+1.02) | 6.3 (+0.4) | 1.34 (-0.06) | 42197 | 16.02 | 12258 | 4.65 | -1693 | 0.64 | 263480 | 24.6 | 22.15 | 25.2 | 22.05 |
| 2022-10-31 | 30.97 (+0.36) | 5.9 (+0.59) | 1.4 (+0.09) | 8664 | 4.02 | 17903 | 8.32 | 2485 | 1.15 | 215273 | 22.1 | 21.65 | 22.7 | 21.2 |
| 2022-09-30 | 30.61 (-1.05) | 5.31 (+0.53) | 1.31 (+0.05) | -21429 | 8.44 | 16172 | 6.37 | 1778 | 0.7 | 253939 | 21.9 | 21.85 | 22.45 | 20.65 |
| 2022-08-31 | 31.66 (-1.39) | 4.78 (+0.76) | 1.26 (-0.03) | -30711 | 10.33 | 23075 | 7.76 | -902 | 0.3 | 297421 | 22.0 | 22.6 | 22.75 | 21.75 |
| 2022-07-29 | 33.05 (+2.47) | 4.02 (-1.18) | 1.29 (+0.09) | 48948 | 13.12 | -35766 | 9.58 | 2595 | 0.7 | 373167 | 22.6 | 21.7 | 23.1 | 20.5 |
| 2022-06-30 | 30.58 (-3.62) | 5.2 (+0.32) | 1.2 (+0.06) | -83726 | 23.26 | 9687 | 2.69 | 1919 | 0.53 | 360006 | 21.7 | 29.1 | 29.5 | 21.6 |
| 2022-05-31 | 34.2 (+1.22) | 4.88 (+0.9) | 1.14 (+0.03) | 37537 | 10.11 | 27644 | 7.44 | 706 | 0.19 | 371332 | 29.1 | 27.5 | 29.75 | 27.2 |
| 2022-04-29 | 32.98 (-1.52) | 3.98 (+0.26) | 1.11 (+0.02) | -92246 | 34.66 | 7749 | 2.91 | 858 | 0.32 | 266170 | 27.6 | 29.75 | 29.8 | 26.65 |
| 2022-03-31 | 34.5 (0.0) | 3.72 (+0.53) | 1.09 (+0.21) | 29815 | 7.74 | 15113 | 3.92 | 6149 | 1.6 | 385409 | 29.95 | 28.7 | 30.95 | 26.5 |
| 2022-02-25 | 34.5 (-0.54) | 3.19 (+0.48) | 0.88 (-0.01) | -33141 | 12.28 | 14538 | 5.39 | -41 | 0.02 | 269893 | 28.8 | 28.55 | 30.3 | 28.35 |
| 2022-01-26 | 35.04 (-0.3) | 2.71 (+0.5) | 0.89 (-0.13) | -2198 | 0.7 | 15404 | 4.88 | -4104 | 1.3 | 315786 | 28.35 | 30.7 | 31.15 | 28.3 |
| 2021-12-30 | 35.34 (+0.66) | 2.21 (+1.8) | 1.02 (-0.05) | 30748 | 5.37 | 54964 | 9.61 | -1366 | 0.24 | 572076 | 30.45 | 28.15 | 30.9 | 27.5 |
| 2021-11-30 | 34.68 (-0.56) | 0.41 (+0.27) | 1.07 (+0.12) | 3144 | 0.77 | 8071 | 1.98 | 3606 | 0.89 | 406709 | 27.7 | 26.25 | 29.0 | 24.9 |
| 2021-10-29 | 35.24 (+1.12) | 0.14 (+0.01) | 0.95 (-0.01) | 22297 | 8.14 | 276 | 0.1 | -507 | 0.19 | 273919 | 25.3 | 24.7 | 26.95 | 23.45 |
| 2021-09-30 | 34.12 (-0.6) | 0.13 (-0.02) | 0.96 (-0.09) | -27724 | 12.33 | 164 | 0.07 | -2524 | 1.12 | 224931 | 24.75 | 25.05 | 25.75 | 24.3 |
| 2021-08-31 | 34.72 (-3.46) | 0.15 (0.0) | 1.05 (-0.08) | -111433 | 24.25 | -26 | 0.01 | -2678 | 0.58 | 459491 | 25.2 | 27.3 | 29.7 | 24.2 |
| 2021-07-30 | 38.18 (-2.3) | 0.15 (+0.04) | 1.13 (-0.12) | -101377 | 24.89 | 1006 | 0.25 | -3504 | 0.86 | 407362 | 27.2 | 29.4 | 29.45 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 40.48 (-2.85) | 0.11 (+0.01) | 1.25 (-0.04) | -80861 | 16.67 | -98 | 0.02 | -1246 | 0.26 | 485084 | 29.3 | 32.05 | 32.4 | 29.1 |
| 2021-05-31 | 43.33 (-0.88) | 0.1 (-0.07) | 1.29 (-0.32) | -36110 | 3.76 | -2049 | 0.21 | -9862 | 1.03 | 959884 | 31.9 | 34.1 | 35.5 | 27.35 |
| 2021-04-29 | 44.21 (+1.66) | 0.17 (+0.02) | 1.61 (+0.04) | 49248 | 8.32 | 597 | 0.1 | 1432 | 0.24 | 592048 | 34.3 | 31.85 | 35.85 | 31.1 |
| 2021-03-31 | 42.55 (+5.32) | 0.15 (-0.04) | 1.57 (-0.17) | 186709 | 20.32 | -236 | 0.03 | -5405 | 0.59 | 918678 | 31.45 | 27.2 | 32.45 | 26.15 |
| 2021-02-26 | 37.23 (-1.42) | 0.19 (+0.01) | 1.74 (+0.68) | -34920 | 5.24 | 394 | 0.06 | 20739 | 3.11 | 666302 | 26.85 | 27.05 | 28.0 | 25.3 |
| 2021-01-29 | 38.65 (+3.97) | 0.18 (+0.04) | 1.06 (+0.05) | 141238 | 11.8 | 1120 | 0.09 | 1493 | 0.12 | 1196784 | 27.05 | 23.7 | 29.3 | 23.25 |
| 2020-12-31 | 34.68 (+0.68) | 0.14 (-0.02) | 1.01 (+0.03) | 19256 | 3.48 | -642 | 0.12 | 1153 | 0.21 | 552704 | 23.65 | 23.15 | 25.3 | 22.85 |
| 2020-11-30 | 34.0 (-0.96) | 0.16 (-0.05) | 0.98 (+0.01) | -86671 | 15.84 | -1352 | 0.25 | 159 | 0.03 | 547025 | 23.15 | 23.9 | 24.1 | 22.2 |
| 2020-10-30 | 34.96 (+0.7) | 0.21 (+0.01) | 0.97 (-0.07) | -10374 | 1.83 | 261 | 0.05 | -2213 | 0.39 | 566815 | 23.85 | 25.0 | 25.65 | 23.15 |
| 2020-09-30 | 34.26 (+2.86) | 0.2 (+0.02) | 1.04 (-0.11) | 78343 | 9.92 | 350 | 0.04 | -3598 | 0.46 | 789952 | 24.8 | 23.4 | 26.7 | 23.15 |
| 2020-08-31 | 31.4 (+3.29) | 0.18 (+0.05) | 1.15 (+0.13) | 100754 | 10.09 | 1775 | 0.18 | 4074 | 0.41 | 998365 | 23.35 | 20.45 | 24.6 | 20.1 |
| 2020-07-31 | 28.11 (+0.6) | 0.13 (0.0) | 1.02 (+0.08) | 11785 | 1.51 | -244 | 0.03 | 2338 | 0.3 | 782054 | 20.3 | 17.95 | 21.65 | 17.2 |
| 2020-06-30 | 27.51 (+0.17) | 0.13 (-0.03) | 0.94 (-0.02) | 17460 | 6.92 | -250 | 0.1 | -644 | 0.26 | 252161 | 17.9 | 16.5 | 20.6 | 16.45 |
| 2020-05-29 | 27.34 (-0.03) | 0.16 (0.0) | 0.96 (0.0) | 404 | 0.19 | 26 | 0.01 | 89 | 0.04 | 216621 | 16.35 | 16.05 | 16.6 | 15.8 |
| 2020-04-30 | 27.37 (-0.43) | 0.16 (0.0) | 0.96 (-0.03) | -2388 | 0.78 | 80 | 0.03 | -796 | 0.26 | 306666 | 16.65 | 15.75 | 16.9 | 15.0 |
| 2020-03-31 | 27.8 (-0.39) | 0.16 (+0.09) | 0.99 (-0.01) | -12630 | 2.8 | 2057 | 0.46 | -298 | 0.07 | 450893 | 15.6 | 15.95 | 24.65 | 12.8 |
| 2020-02-27 | 28.19 (-0.29) | 0.07 (0.0) | 1.0 (+0.01) | -5368 | 3.85 | 158 | 0.11 | 92 | 0.07 | 139595 | 16.35 | 16.5 | 17.45 | 16.1 |
| 2020-01-31 | 28.48 (+0.39) | 0.07 (0.0) | 0.99 (-0.04) | 8536 | 6.29 | 93 | 0.07 | -1104 | 0.81 | 135659 | 16.9 | 20.5 | 20.6 | 16.55 |
| 2019-12-31 | 28.09 () | 0.07 () | 1.03 () | -2546 | 8.02 | 353 | 1.11 | 629 | 1.98 | 31726 | 17.85 | 18.2 | 18.3 | 17.85 |
