- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.2 (0.13%) | 44711 | -248 | 598 | 37 | 0 | 1.34% | 5.87 (-0.03) | 13252 (55.54%) | 0.43% | 1.9% | 8.41% |
| 2024-12-19 | 37.15 (-1.2%) | 44959 | 5 | 561 | -50 | 0 | 1.25% | 5.9 (0.0) | 8520 (-27.17%) | 0.28% | 2.26% | 8.3% |
| 2024-12-18 | 37.6 (3.16%) | 44954 | -480 | 611 | 40 | 0 | 1.36% | 5.9 (-0.06) | 11699 (-11.45%) | 0.38% | 2.28% | 8.65% |
| 2024-12-17 | 36.45 (-0.68%) | 45434 | 107 | 571 | -35 | 0 | 1.26% | 5.96 (0.01) | 13212 (19.27%) | 0.43% | 2.21% | 8.64% |
| 2024-12-16 | 36.7 (-0.41%) | 45327 | -350 | 606 | 154 | 0 | 1.34% | 5.95 (-0.04) | 11077 (-54.35%) | 0.36% | 2.33% | 8.53% |
| 2024-12-13 | 36.85 (-3.41%) | 45677 | 951 | 452 | 71 | 0 | 0.99% | 5.99 (0.12) | 24266 (159.36%) | 0.8% | 2.57% | 8.54% |
| 2024-12-12 | 38.15 (-1.29%) | 44726 | 138 | 381 | -17 | 0 | 0.85% | 5.87 (0.02) | 9356 (-2.03%) | 0.31% | 2.07% | 8.06% |
| 2024-12-11 | 38.65 (-0.9%) | 44588 | -39 | 398 | 38 | 0 | 0.89% | 5.85 (-0.01) | 9550 (-43.37%) | 0.31% | 2.03% | 8.36% |
| 2024-12-10 | 39.0 (-1.27%) | 44627 | -18 | 360 | -58 | 0 | 0.81% | 5.86 (0.0) | 16862 (-8.27%) | 0.55% | 2.09% | 8.48% |
| 2024-12-09 | 39.5 (2.46%) | 44645 | -349 | 418 | 69 | 0 | 0.94% | 5.86 (-0.05) | 18383 (108.13%) | 0.6% | 2.02% | 8.65% |
| 2024-12-06 | 38.55 (0.65%) | 44994 | -153 | 349 | -303 | 300 | 0.78% | 5.91 (-0.02) | 8832 (5.5%) | 0.29% | 1.69% | 8.86% |
| 2024-12-05 | 38.3 (-0.91%) | 45147 | -10 | 652 | 3 | 0 | 1.44% | 5.93 (0.0) | 8372 (-24.94%) | 0.27% | 1.69% | 9.4% |
| 2024-12-04 | 38.65 (1.05%) | 45157 | -78 | 649 | 309 | 0 | 1.44% | 5.93 (-0.01) | 11155 (-24.06%) | 0.37% | 1.72% | 9.49% |
| 2024-12-03 | 38.25 (-0.52%) | 45235 | 483 | 340 | -23 | 0 | 0.75% | 5.94 (0.07) | 14689 (76.56%) | 0.48% | 1.86% | 9.59% |
| 2024-12-02 | 38.45 (1.59%) | 44752 | -329 | 363 | 18 | 0 | 0.81% | 5.87 (-0.05) | 8319 (-6.06%) | 0.27% | 1.81% | 9.45% |
| 2024-11-29 | 37.85 (0.26%) | 45081 | -251 | 345 | -28 | 0 | 0.77% | 5.92 (-0.03) | 8856 (-6.64%) | 0.29% | 2.26% | 9.41% |
| 2024-11-28 | 37.75 (-0.4%) | 45332 | 217 | 373 | 14 | 0 | 0.82% | 5.95 (0.03) | 9486 (-38.41%) | 0.31% | 2.29% | 9.74% |
| 2024-11-27 | 37.9 (-2.19%) | 45115 | -38 | 359 | 41 | 0 | 0.8% | 5.92 (-0.01) | 15402 (16.91%) | 0.51% | 2.61% | 9.77% |
| 2024-11-26 | 38.75 (1.71%) | 45153 | -341 | 318 | 22 | 0 | 0.7% | 5.93 (-0.04) | 13174 (-39.65%) | 0.43% | 2.48% | 9.6% |
| 2024-11-25 | 38.1 (2.83%) | 45494 | -232 | 296 | 7 | 0 | 0.65% | 5.97 (-0.03) | 21828 (118.21%) | 0.72% | 2.37% | 9.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 37.05 (-0.27%) | 45726 | 319 | 289 | -1 | 0 | 0.63% | 6.0 (0.04) | 10003 (-47.8%) | 0.33% | 2.03% | 8.82% |
| 2024-11-21 | 37.15 (-1.72%) | 45407 | 458 | 290 | 18 | 0 | 0.64% | 5.96 (0.06) | 19163 (69.92%) | 0.63% | 2.02% | 8.72% |
| 2024-11-20 | 37.8 (-0.53%) | 44949 | -28 | 272 | -46 | 0 | 0.61% | 5.9 (0.0) | 11277 (12.05%) | 0.37% | 1.99% | 8.27% |
| 2024-11-19 | 38.0 (0.93%) | 44977 | -52 | 318 | 9 | 0 | 0.71% | 5.9 (-0.01) | 10064 (-10.92%) | 0.33% | 2.06% | 8.22% |
| 2024-11-18 | 37.65 (-0.92%) | 45029 | -116 | 309 | 2 | 1 | 0.69% | 5.91 (-0.01) | 11298 (16.32%) | 0.37% | 2.45% | 8.21% |
| 2024-11-15 | 38.0 (1.2%) | 45145 | 19 | 307 | -91 | 0 | 0.68% | 5.92 (0.0) | 9713 (-47.16%) | 0.32% | 2.89% | 8.25% |
| 2024-11-14 | 37.55 (-1.83%) | 45126 | -557 | 398 | 38 | 0 | 0.88% | 5.92 (-0.08) | 18381 (38.91%) | 0.6% | 3.4% | 8.35% |
| 2024-11-13 | 38.25 (-0.39%) | 45683 | 251 | 360 | -19 | 0 | 0.79% | 6.0 (0.04) | 13232 (-39.63%) | 0.43% | 3.16% | 8.36% |
| 2024-11-12 | 38.4 (-3.03%) | 45432 | 423 | 379 | 0 | 0 | 0.83% | 5.96 (0.05) | 21920 (-11.92%) | 0.72% | 3.19% | 8.25% |
| 2024-11-11 | 39.6 (-1.98%) | 45009 | 845 | 379 | 149 | 0 | 0.84% | 5.91 (0.11) | 24888 (-1.51%) | 0.82% | 2.82% | 7.76% |
| 2024-11-08 | 40.4 (-3.58%) | 44164 | 286 | 230 | -56 | 0 | 0.52% | 5.8 (0.04) | 25269 (129.06%) | 0.83% | 2.24% | 7.61% |
| 2024-11-07 | 41.9 (1.95%) | 43878 | 688 | 286 | -4 | 0 | 0.65% | 5.76 (0.09) | 11031 (-22.44%) | 0.36% | 2.03% | 7.19% |
| 2024-11-06 | 41.1 (0.37%) | 43190 | 10 | 290 | 27 | 0 | 0.67% | 5.67 (0.0) | 14223 (35.56%) | 0.47% | 2.01% | 7.49% |
| 2024-11-05 | 40.95 (2.12%) | 43180 | -87 | 263 | 22 | 0 | 0.61% | 5.67 (-0.01) | 10492 (45.8%) | 0.34% | 1.87% | 7.74% |
| 2024-11-04 | 40.1 (0.12%) | 43267 | 107 | 241 | -3 | 0 | 0.56% | 5.68 (0.02) | 7196 (-61.78%) | 0.24% | 1.74% | 8.26% |
| 2024-11-01 | 40.05 (-0.99%) | 43160 | 288 | 244 | -31 | 0 | 0.57% | 5.66 (0.03) | 18826 (78.74%) | 0.62% | 1.67% | 8.95% |
| 2024-10-30 | 40.45 (-0.74%) | 42872 | 90 | 275 | -27 | 0 | 0.64% | 5.63 (0.02) | 10532 (5.27%) | 0.35% | 1.27% | 8.86% |
| 2024-10-29 | 40.75 (-0.49%) | 42782 | -204 | 302 | -39 | 0 | 0.71% | 5.61 (-0.03) | 10005 (52.41%) | 0.33% | 1.1% | 9.08% |
| 2024-10-28 | 40.95 (-0.85%) | 42986 | 68 | 341 | -24 | 0 | 0.79% | 5.64 (0.01) | 6564 (35.96%) | 0.22% | 1.1% | 9.18% |
| 2024-10-25 | 41.3 (0.24%) | 42918 | -168 | 365 | 5 | 0 | 0.85% | 5.63 (-0.02) | 4828 (-28.1%) | 0.16% | 1.21% | 9.54% |
| 2024-10-24 | 41.2 (-1.08%) | 43086 | 143 | 360 | -43 | 0 | 0.84% | 5.65 (0.01) | 6715 (20.95%) | 0.22% | 1.46% | 9.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 41.65 (-1.07%) | 42943 | 90 | 403 | -8 | 0 | 0.94% | 5.64 (0.02) | 5552 (-43.08%) | 0.18% | 1.65% | 9.89% |
| 2024-10-22 | 42.1 (1.08%) | 42853 | 29 | 411 | 10 | 0 | 0.96% | 5.62 (0.0) | 9754 (-1.88%) | 0.32% | 2.09% | 10.36% |
| 2024-10-21 | 41.65 (-0.48%) | 42824 | 253 | 401 | 0 | 0 | 0.94% | 5.62 (0.03) | 9941 (-19.96%) | 0.33% | 2.08% | 10.55% |
| 2024-10-18 | 41.85 (-1.18%) | 42571 | -215 | 401 | -22 | 0 | 0.94% | 5.59 (-0.03) | 12420 (-2.63%) | 0.41% | 1.99% | 10.57% |
| 2024-10-17 | 42.35 (2.79%) | 42786 | -750 | 423 | 30 | 0 | 0.99% | 5.62 (-0.09) | 12756 (-32.06%) | 0.42% | 2.25% | 10.3% |
| 2024-10-16 | 41.2 (-0.84%) | 43536 | -136 | 393 | -27 | 0 | 0.9% | 5.71 (-0.02) | 18777 (95.39%) | 0.62% | 2.24% | 10.17% |
| 2024-10-15 | 41.55 (1.22%) | 43672 | 80 | 420 | -14 | 0 | 0.96% | 5.73 (0.01) | 9610 (34.26%) | 0.32% | 2.28% | 10.22% |
| 2024-10-14 | 41.05 (-0.48%) | 43592 | -170 | 434 | -21 | 0 | 1.0% | 5.72 (-0.02) | 7157 (-64.66%) | 0.23% | 2.69% | 10.3% |
| 2024-10-11 | 41.25 (3.12%) | 43762 | -524 | 455 | 87 | 0 | 1.04% | 5.74 (-0.07) | 20253 (60.48%) | 0.66% | 3.32% | 10.54% |
| 2024-10-09 | 40.0 (0.0%) | 44286 | 339 | 368 | 80 | 0 | 0.83% | 5.81 (0.04) | 12620 (-36.77%) | 0.41% | 3.58% | 10.3% |
| 2024-10-08 | 40.0 (-1.48%) | 43947 | -1373 | 288 | -15 | 0 | 0.66% | 5.77 (-0.18) | 19959 (-8.77%) | 0.65% | 3.69% | 10.49% |
| 2024-10-07 | 40.6 (-0.12%) | 45320 | 582 | 303 | -21 | 0 | 0.67% | 5.95 (0.08) | 21878 (-17.58%) | 0.72% | 3.6% | 10.43% |
| 2024-10-04 | 40.65 (-3.79%) | 44738 | 749 | 324 | -188 | 0 | 0.72% | 5.87 (0.1) | 26543 (-5.6%) | 0.87% | 3.32% | 10.45% |
| 2024-10-01 | 42.25 (3.55%) | 43989 | 1117 | 512 | 83 | 0 | 1.16% | 5.77 (0.14) | 28119 (76.5%) | 0.92% | 3.01% | 9.77% |
| 2024-09-30 | 40.8 (-2.04%) | 42872 | 453 | 429 | -27 | 0 | 1.0% | 5.63 (0.06) | 15931 (-7.51%) | 0.52% | 2.48% | 8.99% |
| 2024-09-27 | 41.65 (-0.48%) | 42419 | 60 | 456 | -12 | 0 | 1.07% | 5.57 (0.01) | 17225 (29.88%) | 0.57% | 2.31% | 8.92% |
| 2024-09-26 | 41.85 (-0.36%) | 42359 | 215 | 468 | -9 | 0 | 1.1% | 5.56 (0.03) | 13262 (-23.45%) | 0.44% | 2.39% | 8.99% |
| 2024-09-25 | 42.0 (0.0%) | 42144 | 50 | 477 | -19 | 2 | 1.13% | 5.53 (0.01) | 17324 (45.45%) | 0.57% | 2.46% | 9.02% |
| 2024-09-24 | 42.0 (0.48%) | 42094 | 19 | 496 | -57 | 0 | 1.18% | 5.52 (0.0) | 11910 (12.71%) | 0.39% | 2.24% | 8.97% |
| 2024-09-23 | 41.8 (-0.71%) | 42075 | 299 | 553 | -34 | 0 | 1.31% | 5.52 (0.04) | 10568 (-46.67%) | 0.35% | 1.99% | 9.73% |
| 2024-09-20 | 42.1 (-0.12%) | 41776 | 1 | 587 | 4 | 0 | 1.41% | 5.48 (0.0) | 19815 (28.62%) | 0.65% | 1.93% | 9.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 42.15 (2.06%) | 41775 | -459 | 583 | 56 | 0 | 1.4% | 5.48 (-0.06) | 15406 (46.91%) | 0.51% | 1.94% | 9.57% |
| 2024-09-18 | 41.3 (-0.96%) | 42234 | 117 | 527 | -4 | 0 | 1.25% | 5.54 (0.01) | 10486 (142.03%) | 0.34% | 1.83% | 9.56% |
| 2024-09-16 | 41.7 (-0.36%) | 42117 | 181 | 531 | -7 | 0 | 1.26% | 5.53 (0.03) | 4332 (-49.92%) | 0.14% | 1.96% | 9.47% |
| 2024-09-13 | 41.85 (0.72%) | 41936 | -172 | 538 | -159 | 0 | 1.28% | 5.5 (-0.03) | 8650 (-57.57%) | 0.28% | 2.25% | 9.66% |
| 2024-09-12 | 41.55 (2.59%) | 42108 | -322 | 697 | 53 | 0 | 1.66% | 5.53 (-0.04) | 20390 (70.18%) | 0.67% | 2.57% | 9.77% |
| 2024-09-11 | 40.5 (-1.22%) | 42430 | 282 | 644 | -6 | 0 | 1.52% | 5.57 (0.04) | 11981 (-17.2%) | 0.39% | 2.5% | 9.43% |
| 2024-09-10 | 41.0 (-1.8%) | 42148 | -34 | 650 | 27 | 0 | 1.54% | 5.53 (-0.01) | 14471 (10.5%) | 0.47% | 2.84% | 9.54% |
| 2024-09-09 | 41.75 (-0.83%) | 42182 | 179 | 623 | -429 | 30 | 1.48% | 5.54 (0.03) | 13096 (-28.66%) | 0.43% | 2.56% | 9.46% |
| 2024-09-06 | 42.1 (3.19%) | 42003 | -202 | 1052 | 253 | 0 | 2.5% | 5.51 (-0.03) | 18358 (1.04%) | 0.6% | 2.27% | 9.52% |
| 2024-09-05 | 40.8 (-1.69%) | 42205 | 348 | 799 | 102 | 0 | 1.89% | 5.54 (0.05) | 18169 (-19.19%) | 0.6% | 2.12% | 9.98% |
| 2024-09-04 | 41.5 (-4.71%) | 41857 | -324 | 697 | -107 | 0 | 1.67% | 5.49 (-0.05) | 22483 (286.77%) | 0.74% | 2.16% | 10.04% |
| 2024-09-03 | 43.55 (0.11%) | 42181 | -144 | 804 | 39 | 0 | 1.91% | 5.54 (-0.01) | 5813 (35.96%) | 0.19% | 1.89% | 10.17% |
| 2024-09-02 | 43.5 (-0.57%) | 42325 | -69 | 765 | -4 | 0 | 1.81% | 5.55 (-0.01) | 4275 (-69.15%) | 0.14% | 2.21% | 11.14% |
| 2024-08-30 | 43.75 (0.46%) | 42394 | 78 | 769 | 4 | 0 | 1.81% | 5.56 (0.01) | 13857 (-28.83%) | 0.45% | 3.22% | 12.52% |
| 2024-08-29 | 43.55 (-1.69%) | 42316 | 332 | 765 | 4 | 0 | 1.81% | 5.55 (0.04) | 19471 (37.56%) | 0.64% | 3.08% | 12.96% |
| 2024-08-28 | 44.3 (-0.89%) | 41984 | 115 | 761 | -55 | 0 | 1.81% | 5.51 (0.02) | 14155 (-9.77%) | 0.46% | 2.97% | 13.06% |
| 2024-08-27 | 44.7 (-0.22%) | 41869 | 541 | 816 | -4 | 1 | 1.95% | 5.49 (0.07) | 15687 (-55.22%) | 0.51% | 3.0% | 13.17% |
| 2024-08-26 | 44.8 (4.07%) | 41328 | -1111 | 820 | 121 | 0 | 1.98% | 5.42 (-0.15) | 35033 (265.52%) | 1.15% | 2.74% | 13.4% |
| 2024-08-23 | 43.05 (-0.23%) | 42439 | 60 | 699 | 170 | 0 | 1.65% | 5.57 (0.01) | 9584 (-39.83%) | 0.31% | 1.92% | 13.02% |
| 2024-08-22 | 43.15 (0.23%) | 42379 | -105 | 529 | 210 | 0 | 1.25% | 5.56 (-0.02) | 15929 (5.08%) | 0.52% | 2.0% | 13.81% |
| 2024-08-21 | 43.05 (-0.23%) | 42484 | 136 | 319 | -109 | 98 | 0.75% | 5.58 (0.02) | 15159 (95.29%) | 0.5% | 1.8% | 14.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 43.15 (-0.12%) | 42348 | -201 | 428 | -175 | 178 | 1.01% | 5.56 (-0.02) | 7762 (-22.06%) | 0.25% | 1.82% | 15.02% |
| 2024-08-19 | 43.2 (0.93%) | 42549 | -91 | 603 | 103 | 0 | 1.42% | 5.58 (-0.02) | 9959 (-17.37%) | 0.33% | 1.95% | 15.61% |
| 2024-08-16 | 42.8 (0.59%) | 42640 | -195 | 500 | 162 | 0 | 1.17% | 5.6 (-0.02) | 12052 (20.65%) | 0.4% | 2.12% | 16.07% |
| 2024-08-15 | 42.55 (1.07%) | 42835 | -458 | 338 | 30 | 0 | 0.79% | 5.62 (-0.06) | 9989 (-35.9%) | 0.33% | 2.78% | 16.48% |
| 2024-08-14 | 42.1 (-0.12%) | 43293 | 6 | 308 | -1 | 0 | 0.71% | 5.68 (0.0) | 15584 (31.52%) | 0.51% | 3.11% | 16.67% |
| 2024-08-13 | 42.15 (-0.35%) | 43287 | -11 | 309 | -33 | 0 | 0.71% | 5.68 (0.0) | 11849 (-21.14%) | 0.39% | 3.47% | 16.96% |
| 2024-08-12 | 42.3 (0.71%) | 43298 | -193 | 342 | -8 | 0 | 0.79% | 5.68 (-0.03) | 15025 (-53.65%) | 0.49% | 4.24% | 17.44% |
| 2024-08-09 | 42.0 (-0.71%) | 43491 | 1306 | 350 | -12 | 0 | 0.8% | 5.71 (0.17) | 32414 (62.19%) | 1.06% | 5.27% | 18.44% |
| 2024-08-08 | 42.3 (-0.59%) | 42185 | 297 | 362 | -2 | 0 | 0.86% | 5.54 (0.04) | 19985 (-24.51%) | 0.66% | 5.1% | 20.05% |
| 2024-08-07 | 42.55 (6.37%) | 41888 | -779 | 364 | 129 | 0 | 0.87% | 5.5 (-0.1) | 26474 (-25.16%) | 0.87% | 5.18% | 20.88% |
| 2024-08-06 | 40.0 (-0.74%) | 42667 | -1210 | 235 | -105 | 10 | 0.55% | 5.6 (-0.16) | 35376 (-23.73%) | 1.16% | 4.88% | 20.68% |
| 2024-08-05 | 40.3 (-9.94%) | 43877 | -4323 | 340 | 35 | 0 | 0.77% | 5.76 (-0.57) | 46386 (70.69%) | 1.52% | 4.47% | 20.08% |
| 2024-08-02 | 44.75 (-2.29%) | 48200 | 151 | 305 | 10 | 4 | 0.63% | 6.33 (0.02) | 27175 (20.53%) | 0.89% | 3.72% | 19.03% |
| 2024-08-01 | 45.8 (4.45%) | 48049 | -1203 | 295 | 109 | 0 | 0.61% | 6.31 (-0.15) | 22546 (30.32%) | 0.74% | 3.93% | 18.59% |
| 2024-07-31 | 43.85 (-0.79%) | 49252 | -22 | 186 | -121 | 0 | 0.38% | 6.46 (-0.01) | 17300 (-24.0%) | 0.57% | 4.21% | 18.72% |
| 2024-07-30 | 44.2 (-0.34%) | 49274 | -182 | 307 | 31 | 0 | 0.62% | 6.47 (-0.02) | 22762 (-3.49%) | 0.75% | 4.85% | 19.17% |
| 2024-07-29 | 44.35 (-2.53%) | 49456 | -260 | 276 | -43 | 0 | 0.56% | 6.49 (-0.03) | 23585 (-30.04%) | 0.77% | 4.95% | 19.46% |
| 2024-07-26 | 45.5 (-1.09%) | 49716 | -544 | 319 | -106 | 0 | 0.64% | 6.52 (-0.08) | 33712 (8.39%) | 1.11% | 4.96% | 20.22% |
| 2024-07-23 | 46.0 (-0.43%) | 50260 | 570 | 425 | 43 | 0 | 0.85% | 6.6 (0.08) | 31102 (-15.33%) | 1.02% | 4.67% | 20.36% |
| 2024-07-22 | 46.2 (0.0%) | 49690 | -1663 | 382 | 256 | 0 | 0.77% | 6.52 (-0.22) | 36735 (43.23%) | 1.21% | 4.16% | 20.66% |
| 2024-07-19 | 46.2 (-1.91%) | 51353 | -1164 | 126 | -9 | 0 | 0.25% | 6.74 (-0.15) | 25648 (6.42%) | 0.84% | 3.76% | 20.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 47.1 (0.43%) | 52517 | -398 | 135 | 12 | 0 | 0.26% | 6.89 (-0.05) | 24100 (-2.27%) | 0.79% | 3.78% | 21.72% |
| 2024-07-17 | 46.9 (-0.95%) | 52915 | -46 | 123 | -47 | 0 | 0.23% | 6.94 (-0.01) | 24659 (58.57%) | 0.81% | 4.48% | 22.89% |
| 2024-07-16 | 47.35 (0.21%) | 52961 | -121 | 170 | 20 | 0 | 0.32% | 6.95 (-0.02) | 15551 (-36.8%) | 0.51% | 6.35% | 23.27% |
| 2024-07-15 | 47.25 (-0.94%) | 53082 | -1010 | 150 | -59 | 0 | 0.28% | 6.97 (-0.13) | 24607 (-6.78%) | 0.81% | 7.32% | 24.17% |
| 2024-07-12 | 47.7 (0.0%) | 54092 | -281 | 209 | 25 | 0 | 0.39% | 7.1 (-0.04) | 26398 (-41.89%) | 0.87% | 7.19% | 24.19% |
| 2024-07-11 | 47.7 (1.92%) | 54373 | 369 | 184 | 68 | 0 | 0.34% | 7.14 (0.05) | 45432 (-44.29%) | 1.49% | 6.88% | 24.32% |
| 2024-07-10 | 46.8 (2.3%) | 54004 | 2825 | 116 | 35 | 0 | 0.21% | 7.09 (0.37) | 81557 (80.63%) | 2.68% | 5.86% | 24.17% |
| 2024-07-09 | 45.75 (-2.97%) | 51179 | 630 | 81 | 5 | 0 | 0.16% | 6.72 (0.09) | 45151 (119.73%) | 1.48% | 3.63% | 22.42% |
| 2024-07-08 | 47.15 (-0.32%) | 50549 | 791 | 76 | -18 | 0 | 0.15% | 6.63 (0.1) | 20548 (21.49%) | 0.67% | 3.03% | 21.94% |
| 2024-07-05 | 47.3 (0.42%) | 49758 | 128 | 94 | 8 | 0 | 0.19% | 6.53 (0.02) | 16913 (17.55%) | 0.55% | 3.37% | 22.46% |
| 2024-07-04 | 47.1 (-0.42%) | 49630 | 356 | 86 | 17 | 0 | 0.17% | 6.51 (0.04) | 14388 (4.59%) | 0.47% | 3.85% | 23.01% |
| 2024-07-03 | 47.3 (1.07%) | 49274 | -312 | 69 | -1 | 0 | 0.14% | 6.47 (-0.04) | 13757 (-48.62%) | 0.45% | 4.91% | 23.98% |
| 2024-07-02 | 46.8 (-1.37%) | 49586 | 350 | 70 | -50 | 0 | 0.14% | 6.51 (0.05) | 26776 (-13.61%) | 0.88% | 5.71% | 25.48% |
| 2024-07-01 | 47.45 (1.28%) | 49236 | -310 | 120 | -2 | 0 | 0.24% | 6.46 (-0.04) | 30993 (-1.33%) | 1.02% | 6.15% | 26.71% |
| 2024-06-28 | 46.85 (-0.21%) | 49546 | 486 | 122 | -8 | 0 | 0.25% | 6.5 (0.06) | 31411 (-32.95%) | 1.03% | 6.56% | 27.87% |
| 2024-06-27 | 46.95 (1.19%) | 49060 | 337 | 130 | 10 | 0 | 0.26% | 6.44 (0.05) | 46848 (23.34%) | 1.54% | 7.21% | 29.31% |
| 2024-06-26 | 46.4 (-0.85%) | 48723 | 738 | 120 | 1 | 0 | 0.25% | 6.39 (0.09) | 37982 (-5.55%) | 1.25% | 7.64% | 31.37% |
| 2024-06-25 | 46.8 (-0.43%) | 47985 | -384 | 119 | 33 | 0 | 0.25% | 6.3 (-0.05) | 40212 (-7.26%) | 1.32% | 7.57% | 33.43% |
| 2024-06-24 | 47.0 (-2.29%) | 48369 | 551 | 86 | -12 | 0 | 0.18% | 6.35 (0.07) | 43359 (-15.69%) | 1.42% | 7.67% | 37.38% |
| 2024-06-21 | 48.1 (0.31%) | 47818 | -284 | 98 | 35 | 0 | 0.2% | 6.28 (-0.03) | 51426 (-13.91%) | 1.69% | 7.07% | 41.25% |
| 2024-06-20 | 47.95 (-3.13%) | 48102 | 1984 | 63 | 63 | 0 | 0.13% | 6.31 (0.26) | 59736 (65.45%) | 1.96% | 6.38% | 48.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 49.5 (0.2%) | 46118 | 152 | 0 | 0 | 0 | 0.0% | 6.05 (0.02) | 36105 (-16.1%) | 1.18% | 5.77% | 52.3% |
| 2024-06-18 | 49.4 (-2.18%) | 45966 | 1418 | 0 | 0 | 0 | 0.0% | 6.03 (0.18) | 43034 (70.03%) | 1.41% | 5.5% | 52.01% |
| 2024-06-17 | 50.5 (1.41%) | 44548 | -744 | 0 | -3 | 3 | 0.0% | 5.85 (-0.09) | 25310 (-16.24%) | 0.83% | 5.09% | 51.28% |
| 2024-06-14 | 49.8 (-0.6%) | 45292 | 228 | 3 | -136 | 7 | 0.01% | 5.94 (0.03) | 30218 (-26.39%) | 0.99% | 5.45% | 51.32% |
| 2024-06-13 | 50.1 (2.66%) | 45064 | 492 | 139 | -21 | 0 | 0.31% | 5.91 (0.06) | 41049 (46.79%) | 1.35% | 5.57% | 51.34% |
| 2024-06-12 | 48.8 (0.0%) | 44572 | 294 | 160 | -236 | 1 | 0.36% | 5.85 (0.04) | 27964 (-8.85%) | 0.92% | 5.66% | 52.62% |
| 2024-06-11 | 48.8 (-1.71%) | 44278 | -412 | 396 | 6 | 0 | 0.89% | 5.81 (-0.06) | 30679 (-15.38%) | 1.01% | 6.7% | 55.37% |
| 2024-06-07 | 49.65 (-1.88%) | 44690 | -718 | 390 | -242 | 0 | 0.87% | 5.87 (-0.09) | 36254 (7.31%) | 1.19% | 7.81% | 54.98% |
| 2024-06-06 | 50.6 (0.2%) | 45408 | -66 | 632 | -132 | 0 | 1.39% | 5.96 (-0.01) | 33783 (-23.19%) | 1.11% | 8.79% | 54.82% |
| 2024-06-05 | 50.5 (-1.37%) | 45474 | -970 | 764 | -166 | 0 | 1.68% | 5.97 (-0.13) | 43981 (-26.07%) | 1.44% | 10.15% | 54.56% |
| 2024-06-04 | 51.2 (-2.48%) | 46444 | -134 | 930 | -101 | 0 | 2.0% | 6.1 (-0.01) | 59491 (-7.59%) | 1.95% | 12.31% | 53.58% |
| 2024-06-03 | 52.5 (-0.76%) | 46578 | -551 | 1031 | 5 | 4 | 2.21% | 6.11 (-0.08) | 64379 (-2.64%) | 2.11% | 13.66% | 52.62% |
| 2024-05-31 | 52.9 (0.76%) | 47129 | -611 | 1026 | -12 | 0 | 2.18% | 6.19 (-0.08) | 66128 (-12.33%) | 2.17% | 16.82% | 52.14% |
| 2024-05-30 | 52.5 (-2.23%) | 47740 | 1960 | 1038 | -379 | 0 | 2.17% | 6.27 (0.26) | 75428 (-31.19%) | 2.47% | 19.94% | 50.73% |
| 2024-05-29 | 53.7 (-4.79%) | 45780 | 1820 | 1417 | -958 | 1 | 3.1% | 6.01 (0.24) | 109626 (8.86%) | 3.6% | 26.18% | 49.09% |
| 2024-05-28 | 56.4 (-3.59%) | 43960 | -4689 | 2375 | -769 | 41 | 5.4% | 5.77 (-0.61) | 100700 (-37.33%) | 3.3% | 28.57% | 46.05% |
| 2024-05-27 | 58.5 (1.74%) | 48649 | -996 | 3144 | -33 | 1 | 6.46% | 6.38 (-0.14) | 160682 (-0.32%) | 5.27% | 26.15% | 43.6% |
| 2024-05-24 | 57.5 (7.88%) | 49645 | 3804 | 3177 | 1355 | 0 | 6.4% | 6.52 (0.5) | 161198 (-39.34%) | 5.29% | 21.56% | 38.82% |
| 2024-05-23 | 53.3 (0.57%) | 45841 | -3740 | 1822 | -51 | 0 | 3.97% | 6.02 (-0.49) | 265742 (45.76%) | 8.72% | 17.14% | 34.02% |
| 2024-05-22 | 53.0 (9.84%) | 49581 | 10872 | 1873 | 1181 | 4 | 3.78% | 6.51 (1.43) | 182319 (570.42%) | 5.98% | 9.44% | 26.0% |
| 2024-05-21 | 48.25 (0.0%) | 38709 | 305 | 692 | 43 | 0 | 1.79% | 5.08 (0.04) | 27194 (31.14%) | 0.89% | 6.09% | 20.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 48.25 (0.21%) | 38404 | -651 | 649 | 40 | 0 | 1.69% | 5.04 (-0.09) | 20737 (-21.92%) | 0.68% | 8.86% | 20.37% |
| 2024-05-17 | 48.15 (0.73%) | 39055 | -1105 | 609 | 129 | 1 | 1.56% | 5.13 (-0.14) | 26560 (-14.31%) | 0.87% | 8.8% | 21.62% |
| 2024-05-16 | 47.8 (-0.52%) | 40160 | 207 | 480 | -57 | 0 | 1.2% | 5.27 (0.03) | 30996 (-61.3%) | 1.02% | 8.96% | 21.48% |
| 2024-05-15 | 48.05 (-1.74%) | 39953 | -1858 | 537 | 2 | 2 | 1.34% | 5.24 (-0.25) | 80094 (-28.34%) | 2.63% | 8.78% | 21.85% |
| 2024-05-14 | 48.9 (2.41%) | 41811 | 4048 | 535 | 87 | 0 | 1.28% | 5.49 (0.53) | 111777 (494.39%) | 3.67% | 6.62% | 21.29% |
| 2024-05-13 | 47.75 (-0.1%) | 37763 | -78 | 448 | -32 | 0 | 1.19% | 4.96 (-0.01) | 18805 (-39.96%) | 0.62% | 3.94% | 19.39% |
| 2024-05-10 | 47.8 (0.95%) | 37841 | -194 | 480 | 31 | 0 | 1.27% | 4.97 (-0.02) | 31323 (21.68%) | 1.03% | 4.96% | 22.97% |
| 2024-05-09 | 47.35 (0.42%) | 38035 | 90 | 449 | 50 | 1 | 1.18% | 4.99 (0.01) | 25742 (82.13%) | 0.84% | 4.69% | 25.9% |
| 2024-05-08 | 47.15 (0.0%) | 37945 | 82 | 399 | 6 | 0 | 1.05% | 4.98 (0.01) | 14134 (-53.06%) | 0.46% | 4.68% | 27.16% |
| 2024-05-07 | 47.15 (-0.74%) | 37863 | -878 | 393 | 11 | 0 | 1.04% | 4.97 (-0.11) | 30110 (-39.52%) | 0.99% | 4.77% | 27.35% |
| 2024-05-06 | 47.5 (4.4%) | 38741 | -581 | 382 | 109 | 0 | 0.99% | 5.08 (-0.08) | 49782 (115.27%) | 1.63% | 4.64% | 26.91% |
| 2024-05-03 | 45.5 (1.9%) | 39322 | -565 | 273 | 49 | 0 | 0.69% | 5.16 (-0.07) | 23125 (-9.5%) | 0.76% | 3.5% | 25.92% |
| 2024-05-02 | 44.65 (-1.11%) | 39887 | 397 | 224 | -8 | 0 | 0.56% | 5.23 (0.05) | 25551 (51.57%) | 0.84% | 3.23% | 25.73% |
| 2024-04-30 | 45.15 (-1.2%) | 39490 | 224 | 232 | -52 | 0 | 0.59% | 5.18 (0.03) | 16858 (-35.17%) | 0.55% | 3.09% | 25.64% |
| 2024-04-29 | 45.7 (2.58%) | 39266 | -1230 | 284 | -99 | 1 | 0.72% | 5.15 (-0.16) | 26005 (72.98%) | 0.85% | 3.09% | 25.97% |
| 2024-04-26 | 44.55 (0.34%) | 40496 | -56 | 383 | -16 | 0 | 0.95% | 5.31 (-0.01) | 15033 (-0.19%) | 0.49% | 2.93% | 25.93% |
| 2024-04-25 | 44.4 (-0.89%) | 40552 | 24 | 399 | -46 | 20 | 0.98% | 5.32 (0.0) | 15061 (-29.11%) | 0.49% | 4.36% | 26.1% |
| 2024-04-24 | 44.8 (2.99%) | 40528 | -753 | 445 | 85 | 3 | 1.1% | 5.32 (-0.1) | 21246 (27.17%) | 0.7% | 4.6% | 26.88% |
| 2024-04-23 | 43.5 (0.35%) | 41281 | -113 | 360 | -10 | 8 | 0.87% | 5.42 (-0.01) | 16707 (-21.26%) | 0.55% | 5.29% | 27.6% |
| 2024-04-22 | 43.35 (-1.03%) | 41394 | -741 | 370 | -28 | 0 | 0.89% | 5.43 (-0.1) | 21219 (-63.88%) | 0.7% | 6.81% | 30.63% |
| 2024-04-19 | 43.8 (-2.67%) | 42135 | -3586 | 398 | 197 | 0 | 0.94% | 5.53 (-0.47) | 58741 (162.56%) | 1.93% | 7.88% | 30.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 45.0 (-0.11%) | 45721 | -662 | 201 | 14 | 0 | 0.44% | 6.0 (-0.09) | 22372 (-47.08%) | 0.73% | 10.15% | 29.99% |
| 2024-04-17 | 45.05 (-0.99%) | 46383 | 526 | 187 | 10 | 0 | 0.4% | 6.09 (0.07) | 42277 (-32.86%) | 1.39% | 13.38% | 30.35% |
| 2024-04-16 | 45.5 (-4.31%) | 45857 | -2738 | 177 | -103 | 2 | 0.39% | 6.02 (-0.36) | 62970 (16.72%) | 2.07% | 14.1% | 29.99% |
| 2024-04-15 | 47.55 (-1.96%) | 48595 | -3047 | 280 | -51 | 10 | 0.58% | 6.38 (-0.4) | 53949 (-57.78%) | 1.77% | 12.68% | 29.44% |
| 2024-04-12 | 48.5 (-4.9%) | 51642 | -2187 | 331 | -301 | 0 | 0.64% | 6.78 (-0.28) | 127781 (5.76%) | 4.19% | 11.46% | 28.45% |
| 2024-04-11 | 51.0 (8.17%) | 53829 | 9917 | 632 | 475 | 1 | 1.17% | 7.06 (1.3) | 120826 (88.42%) | 3.96% | 7.91% | 25.77% |
| 2024-04-10 | 47.15 (0.75%) | 43912 | 1687 | 157 | 60 | 0 | 0.36% | 5.76 (0.22) | 64127 (223.33%) | 2.1% | 4.52% | 23.86% |
| 2024-04-09 | 46.8 (1.63%) | 42225 | -153 | 97 | 75 | 0 | 0.23% | 5.54 (-0.02) | 19833 (18.57%) | 0.65% | 3.16% | 22.42% |
| 2024-04-08 | 46.05 (-0.11%) | 42378 | -213 | 22 | -8 | 0 | 0.05% | 5.56 (-0.03) | 16726 (-14.42%) | 0.55% | 3.39% | 22.73% |
| 2024-04-03 | 46.1 (-1.28%) | 42591 | 790 | 30 | -12 | 0 | 0.07% | 5.59 (0.1) | 19544 (11.9%) | 0.64% | 3.65% | 23.06% |
| 2024-04-02 | 46.7 (0.86%) | 41801 | -575 | 42 | 8 | 0 | 0.1% | 5.49 (-0.07) | 17466 (-23.43%) | 0.57% | 3.68% | 23.07% |
| 2024-04-01 | 46.3 (-1.07%) | 42376 | 73 | 34 | -12 | 0 | 0.08% | 5.56 (0.01) | 22810 (-14.97%) | 0.75% | 4.38% | 23.13% |
| 2024-03-29 | 46.8 (0.32%) | 42303 | -502 | 46 | 46 | 0 | 0.11% | 5.55 (-0.07) | 26826 (8.62%) | 0.88% | 5.05% | 24.78% |
| 2024-03-28 | 46.65 (0.65%) | 42805 | -569 | 0 | 0 | 0 | 0.0% | 5.62 (-0.07) | 24697 (21.21%) | 0.81% | 7.75% | 24.67% |
| 2024-03-27 | 46.35 (0.98%) | 43374 | -185 | 0 | 0 | 0 | 0.0% | 5.69 (-0.03) | 20375 (-47.53%) | 0.67% | 7.79% | 25.97% |
| 2024-03-26 | 45.9 (-1.29%) | 43559 | -1070 | 0 | -13 | 13 | 0.0% | 5.72 (-0.14) | 38831 (-10.15%) | 1.27% | 8.25% | 26.26% |
| 2024-03-25 | 46.5 (1.2%) | 44629 | -4278 | 13 | -426 | 7 | 0.03% | 5.86 (-0.56) | 43217 (-60.38%) | 1.42% | 8.07% | 25.63% |
| 2024-03-22 | 45.95 (-0.65%) | 48907 | 5568 | 439 | -247 | 6 | 0.9% | 6.42 (0.73) | 109083 (321.57%) | 3.58% | 7.68% | 25.44% |
| 2024-03-21 | 46.25 (0.76%) | 43339 | 2 | 686 | -84 | 2 | 1.58% | 5.69 (0.0) | 25875 (-24.84%) | 0.85% | 5.62% | 23.18% |
| 2024-03-20 | 45.9 (1.66%) | 43337 | -239 | 770 | -229 | 238 | 1.78% | 5.69 (-0.03) | 34429 (2.89%) | 1.13% | 5.55% | 23.27% |
| 2024-03-19 | 45.15 (-1.53%) | 43576 | 1424 | 999 | -206 | 0 | 2.29% | 5.72 (0.19) | 33461 (7.61%) | 1.1% | 5.93% | 23.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 45.85 (0.0%) | 42152 | 36 | 1205 | -123 | 0 | 2.86% | 5.53 (0.0) | 31096 (-33.02%) | 1.02% | 6.89% | 25.21% |
| 2024-03-15 | 45.85 (-0.11%) | 42116 | 452 | 1328 | -231 | 1 | 3.15% | 5.53 (0.06) | 46425 (94.78%) | 1.52% | 6.53% | 28.57% |
| 2024-03-14 | 45.9 (-1.29%) | 41664 | 150 | 1559 | -128 | 0 | 3.74% | 5.47 (0.02) | 23834 (-48.05%) | 0.78% | 5.97% | 28.54% |
| 2024-03-13 | 46.5 (-1.17%) | 41514 | -192 | 1687 | 58 | 1 | 4.06% | 5.45 (-0.02) | 45877 (-26.92%) | 1.51% | 6.07% | 28.44% |
| 2024-03-12 | 47.05 (4.91%) | 41706 | 1210 | 1629 | 105 | 1 | 3.91% | 5.47 (0.16) | 62780 (212.11%) | 2.06% | 5.21% | 28.15% |
| 2024-03-11 | 44.85 (0.79%) | 40496 | -135 | 1524 | 104 | 0 | 3.76% | 5.31 (-0.02) | 20114 (-31.44%) | 0.66% | 3.78% | 26.86% |
| 2024-03-08 | 44.5 (-1.11%) | 40631 | 226 | 1420 | 41 | 0 | 3.49% | 5.33 (0.03) | 29337 (9.49%) | 0.96% | 5.52% | 27.25% |
| 2024-03-07 | 45.0 (-0.77%) | 40405 | -1000 | 1379 | -37 | 0 | 3.41% | 5.3 (-0.13) | 26793 (35.23%) | 0.88% | 5.33% | 27.36% |
| 2024-03-06 | 45.35 (-1.2%) | 41405 | 283 | 1416 | -63 | 0 | 3.42% | 5.43 (0.03) | 19812 (2.94%) | 0.65% | 6.57% | 27.52% |
| 2024-03-05 | 45.9 (0.11%) | 41122 | -333 | 1479 | -5 | 0 | 3.6% | 5.4 (-0.04) | 19246 (-73.71%) | 0.63% | 6.87% | 29.04% |
| 2024-03-04 | 45.85 (-0.33%) | 41455 | 1003 | 1484 | 20 | 0 | 3.58% | 5.44 (0.13) | 73204 (211.07%) | 2.4% | 6.89% | 30.13% |
| 2024-03-01 | 46.0 (1.88%) | 40452 | -766 | 1464 | 35 | 0 | 3.62% | 5.31 (-0.1) | 23532 (-63.43%) | 0.77% | 5.71% | 30.34% |
| 2024-02-29 | 45.15 (-0.77%) | 41218 | 929 | 1429 | -73 | 0 | 3.47% | 5.41 (0.12) | 64358 (121.49%) | 2.11% | 6.25% | 31.0% |
| 2024-02-27 | 45.5 (-0.66%) | 40289 | -618 | 1502 | -133 | 0 | 3.73% | 5.29 (-0.08) | 29056 (47.03%) | 0.95% | 5.09% | 31.55% |
| 2024-02-26 | 45.8 (0.11%) | 40907 | 113 | 1635 | -201 | 0 | 4.0% | 5.37 (0.02) | 19762 (-47.0%) | 0.65% | 5.4% | 32.36% |
| 2024-02-23 | 45.75 (-2.35%) | 40794 | -1478 | 1836 | -59 | 10 | 4.5% | 5.35 (-0.2) | 37287 (-7.05%) | 1.22% | 7.65% | 33.37% |
| 2024-02-22 | 46.85 (-0.85%) | 42272 | 103 | 1895 | -128 | 0 | 4.48% | 5.55 (0.02) | 40114 (39.09%) | 1.32% | 10.8% | 34.13% |
| 2024-02-21 | 47.25 (-0.32%) | 42169 | -287 | 2023 | -142 | 0 | 4.8% | 5.53 (-0.04) | 28840 (-25.14%) | 0.95% | 10.99% | 34.89% |
| 2024-02-20 | 47.4 (0.0%) | 42456 | -996 | 2165 | -4 | 0 | 5.1% | 5.57 (-0.13) | 38525 (-56.43%) | 1.26% | 10.72% | 35.8% |
| 2024-02-19 | 47.4 (-2.57%) | 43452 | 3668 | 2169 | -289 | 69 | 4.99% | 5.7 (0.48) | 88418 (-33.71%) | 2.9% | 10.67% | 37.43% |
| 2024-02-16 | 48.65 (5.76%) | 39784 | 1639 | 2458 | 405 | 4 | 6.18% | 5.22 (0.21) | 133375 (191.97%) | 4.38% | 8.54% | 36.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 46.0 (-0.65%) | 38145 | 477 | 2053 | -118 | 1 | 5.38% | 5.01 (0.07) | 45681 (121.12%) | 1.5% | 5.21% | 34.54% |
| 2024-02-05 | 46.3 (0.76%) | 37668 | -1638 | 2171 | -185 | 111 | 5.76% | 4.94 (-0.22) | 20659 (-44.18%) | 0.68% | 4.78% | 36.85% |
| 2024-02-02 | 45.95 (-1.5%) | 39306 | 1447 | 2356 | -332 | 0 | 5.99% | 5.16 (0.19) | 37007 (57.02%) | 1.21% | 5.15% | 40.75% |
| 2024-02-01 | 46.65 (1.3%) | 37859 | -2064 | 2688 | 43 | 0 | 7.1% | 4.97 (-0.27) | 23568 (-26.37%) | 0.77% | 6.11% | 42.51% |
| 2024-01-31 | 46.05 (-2.33%) | 39923 | -2741 | 2645 | -185 | 1 | 6.63% | 5.24 (-0.36) | 32009 (-1.62%) | 1.05% | 7.05% | 44.93% |
| 2024-01-30 | 47.15 (0.75%) | 42664 | 612 | 2830 | -124 | 0 | 6.63% | 5.6 (0.08) | 32535 (2.53%) | 1.07% | 8.62% | 47.23% |
| 2024-01-29 | 46.8 (2.41%) | 42052 | -2721 | 2954 | 335 | 2 | 7.02% | 5.52 (-0.36) | 31733 (-52.1%) | 1.04% | 8.98% | 49.99% |
| 2024-01-26 | 45.7 (-3.99%) | 44773 | -1613 | 2619 | -340 | 0 | 5.85% | 5.88 (-0.21) | 66244 (26.37%) | 2.17% | 10.6% | 53.47% |
| 2024-01-25 | 47.6 (0.53%) | 46386 | -3165 | 2959 | 54 | 0 | 6.38% | 6.09 (-0.41) | 52419 (-34.24%) | 1.72% | 10.19% | 58.18% |
| 2024-01-24 | 47.35 (0.32%) | 49551 | 6104 | 2905 | 72 | 1 | 5.86% | 6.5 (0.8) | 79712 (83.24%) | 2.62% | 10.13% | 62.16% |
| 2024-01-23 | 47.2 (0.96%) | 43447 | -1413 | 2833 | 18 | 2 | 6.52% | 5.7 (-0.19) | 43501 (-46.4%) | 1.43% | 9.5% | 64.32% |
| 2024-01-22 | 46.75 (1.74%) | 44860 | 803 | 2815 | -146 | 0 | 6.28% | 5.89 (0.11) | 81160 (50.68%) | 2.66% | 10.15% | 67.08% |
| 2024-01-19 | 45.95 (2.11%) | 44057 | -133 | 2961 | -399 | 450 | 6.72% | 5.78 (-0.02) | 53864 (6.91%) | 1.77% | 9.34% | 67.04% |
| 2024-01-18 | 45.0 (0.56%) | 44190 | 1355 | 3360 | -26 | 64 | 7.6% | 5.8 (0.18) | 50383 (-16.8%) | 1.65% | 10.46% | 69.26% |
| 2024-01-17 | 44.75 (-2.08%) | 42835 | -1100 | 3386 | -595 | 13 | 7.9% | 5.62 (-0.15) | 60557 (-4.26%) | 1.99% | 11.23% | 73.92% |
| 2024-01-16 | 45.7 (-1.19%) | 43935 | 1628 | 3981 | 31 | 0 | 9.06% | 5.77 (0.22) | 63255 (11.89%) | 2.08% | 11.21% | 75.69% |
| 2024-01-15 | 46.25 (-1.6%) | 42307 | -1092 | 3950 | -152 | 2 | 9.34% | 5.55 (-0.15) | 56533 (-35.8%) | 1.85% | 12.95% | 75.65% |
| 2024-01-12 | 47.0 (-2.89%) | 43399 | -791 | 4102 | -752 | 2 | 9.45% | 5.7 (-0.1) | 88063 (19.25%) | 2.89% | 15.67% | 74.46% |
| 2024-01-11 | 48.4 (2.54%) | 44190 | 3197 | 4854 | 207 | 2 | 10.98% | 5.8 (0.42) | 73849 (23.08%) | 2.42% | 15.75% | 72.46% |
| 2024-01-10 | 47.2 (-1.26%) | 40993 | -447 | 4647 | -257 | 3 | 11.34% | 5.38 (-0.06) | 60000 (-48.36%) | 1.97% | 16.52% | 71.21% |
| 2024-01-09 | 47.8 (-1.34%) | 41440 | -5892 | 4904 | -305 | 21 | 11.83% | 5.44 (-0.77) | 116181 (-16.76%) | 3.81% | 17.91% | 69.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 48.45 (0.41%) | 47332 | 8620 | 5209 | -9 | 2 | 11.01% | 6.21 (1.13) | 139577 (54.3%) | 4.58% | 17.92% | 66.72% |
| 2024-01-05 | 48.25 (-1.53%) | 38712 | -2335 | 5218 | -756 | 65 | 13.48% | 5.08 (-0.31) | 90455 (-7.14%) | 2.97% | 17.86% | 62.69% |
| 2024-01-04 | 49.0 (-2.78%) | 41047 | -380 | 5974 | -1034 | 1 | 14.55% | 5.39 (-0.05) | 97414 (-4.59%) | 3.2% | 21.78% | 60.1% |
| 2024-01-03 | 50.4 (-3.63%) | 41427 | 444 | 7008 | -2343 | 7 | 16.92% | 5.44 (0.06) | 102102 (-12.45%) | 3.35% | 24.28% | 57.61% |
| 2024-01-02 | 52.3 (-2.79%) | 40983 | -1191 | 9351 | -2601 | 3 | 22.82% | 5.38 (-0.15) | 116623 (-15.43%) | 3.83% | 25.7% | 54.98% |
| 2023-12-29 | 53.8 (-0.37%) | 42174 | 736 | 11952 | -741 | 5 | 28.34% | 5.53 (0.09) | 137909 (-34.26%) | 4.52% | 26.07% | 52.01% |
| 2023-12-28 | 54.0 (-0.37%) | 41438 | -1944 | 12693 | 1783 | 2 | 30.63% | 5.44 (-0.25) | 209772 (20.78%) | 6.88% | 24.16% | 48.84% |
| 2023-12-27 | 54.2 (7.11%) | 43382 | 4039 | 10910 | 3266 | 25 | 25.15% | 5.69 (0.53) | 173687 (19.47%) | 5.7% | 21.27% | 45.05% |
| 2023-12-26 | 50.6 (3.27%) | 39343 | 1782 | 7644 | 1929 | 0 | 19.43% | 5.16 (0.23) | 145385 (13.7%) | 4.77% | 21.89% | 41.3% |
| 2023-12-25 | 49.0 (8.17%) | 37561 | 6764 | 5715 | 1630 | 12 | 15.22% | 4.93 (0.89) | 127869 (60.23%) | 4.2% | 20.87% | 38.22% |
| 2023-12-22 | 45.3 (1.46%) | 30797 | 338 | 4085 | 439 | 7 | 13.26% | 4.04 (0.04) | 79801 (-34.27%) | 2.62% | 18.71% | 35.93% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.2 (0.95%) | 44711 | -966 | 598 | 146 | 1.34% | 5.87 (-0.12) | 57762 (-26.34%) |
| 2024-12-13 | 36.85 (-4.41%) | 45677 | 683 | 452 | 103 | 0.99% | 5.99 (0.08) | 78419 (52.65%) |
| 2024-12-06 | 38.55 (1.85%) | 44994 | -87 | 349 | 4 | 0.78% | 5.91 (-0.01) | 51370 (-25.28%) |
| 2024-11-29 | 37.85 (2.16%) | 45081 | -645 | 345 | 56 | 0.77% | 5.92 (-0.08) | 68749 (11.23%) |
| 2024-11-22 | 37.05 (-2.5%) | 45726 | 581 | 289 | -18 | 0.63% | 6.0 (0.08) | 61808 (-29.87%) |
| 2024-11-15 | 38.0 (-5.94%) | 45145 | 981 | 307 | 77 | 0.68% | 5.92 (0.12) | 88136 (29.21%) |
| 2024-11-08 | 40.4 (0.87%) | 44164 | 1004 | 230 | -14 | 0.52% | 5.8 (0.14) | 68213 (48.52%) |
| 2024-11-01 | 40.05 (-3.03%) | 43160 | 242 | 244 | -121 | 0.57% | 5.66 (0.03) | 45929 (24.83%) |
| 2024-10-25 | 41.3 (-1.31%) | 42918 | 347 | 365 | -36 | 0.85% | 5.63 (0.04) | 36793 (-39.41%) |
| 2024-10-18 | 41.85 (1.45%) | 42571 | -1191 | 401 | -54 | 0.94% | 5.59 (-0.15) | 60723 (-18.72%) |
| 2024-10-11 | 41.25 (1.48%) | 43762 | -976 | 455 | 131 | 1.04% | 5.74 (-0.13) | 74710 (5.83%) |
| 2024-10-04 | 40.65 (-2.4%) | 44738 | 2319 | 324 | -132 | 0.72% | 5.87 (0.3) | 70594 (0.43%) |
| 2024-09-27 | 41.65 (-1.07%) | 42419 | 643 | 456 | -131 | 1.07% | 5.57 (0.09) | 70291 (40.47%) |
| 2024-09-20 | 42.1 (0.6%) | 41776 | -160 | 587 | 49 | 1.41% | 5.48 (-0.02) | 50041 (-27.04%) |
| 2024-09-13 | 41.85 (-0.59%) | 41936 | -67 | 538 | -514 | 1.28% | 5.5 (-0.01) | 68590 (-0.74%) |
| 2024-09-06 | 42.1 (-3.77%) | 42003 | -391 | 1052 | 283 | 2.5% | 5.51 (-0.05) | 69100 (-29.64%) |
| 2024-08-30 | 43.75 (1.63%) | 42394 | -45 | 769 | 70 | 1.81% | 5.56 (-0.01) | 98205 (68.17%) |
| 2024-08-23 | 43.05 (0.58%) | 42439 | -201 | 699 | 199 | 1.65% | 5.57 (-0.03) | 58396 (-9.46%) |
| 2024-08-16 | 42.8 (1.9%) | 42640 | -851 | 500 | 150 | 1.17% | 5.6 (-0.11) | 64500 (-59.85%) |
| 2024-08-09 | 42.0 (-6.15%) | 43491 | -4709 | 350 | 45 | 0.8% | 5.71 (-0.62) | 160637 (41.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 44.75 (-1.65%) | 48200 | -1516 | 305 | -14 | 0.63% | 6.33 (-0.19) | 113372 (11.64%) |
| 2024-07-26 | 45.5 (-1.52%) | 49716 | -1637 | 319 | 193 | 0.64% | 6.52 (-0.22) | 101550 (-11.36%) |
| 2024-07-19 | 46.2 (-3.14%) | 51353 | -2739 | 126 | -83 | 0.25% | 6.74 (-0.36) | 114567 (-47.71%) |
| 2024-07-12 | 47.7 (0.85%) | 54092 | 4334 | 209 | 115 | 0.39% | 7.1 (0.57) | 219088 (113.06%) |
| 2024-07-05 | 47.3 (0.96%) | 49758 | 212 | 94 | -28 | 0.19% | 6.53 (0.03) | 102829 (-48.54%) |
| 2024-06-28 | 46.85 (-2.6%) | 49546 | 1728 | 122 | 24 | 0.25% | 6.5 (0.22) | 199814 (-7.33%) |
| 2024-06-21 | 48.1 (-3.41%) | 47818 | 2526 | 98 | 95 | 0.2% | 6.28 (0.34) | 215613 (65.97%) |
| 2024-06-14 | 49.8 (0.3%) | 45292 | 602 | 3 | -387 | 0.01% | 5.94 (0.07) | 129911 (-45.39%) |
| 2024-06-07 | 49.65 (-6.14%) | 44690 | -2439 | 390 | -636 | 0.87% | 5.87 (-0.32) | 237889 (-53.59%) |
| 2024-05-31 | 52.9 (-8.0%) | 47129 | -2516 | 1026 | -2151 | 2.18% | 6.19 (-0.33) | 512565 (-22.01%) |
| 2024-05-24 | 57.5 (19.42%) | 49645 | 10590 | 3177 | 2568 | 6.4% | 6.52 (1.39) | 657192 (145.01%) |
| 2024-05-17 | 48.15 (0.73%) | 39055 | 1214 | 609 | 129 | 1.56% | 5.13 (0.16) | 268234 (77.53%) |
| 2024-05-10 | 47.8 (5.05%) | 37841 | -1481 | 480 | 207 | 1.27% | 4.97 (-0.19) | 151093 (65.06%) |
| 2024-05-03 | 45.5 (2.13%) | 39322 | -1174 | 273 | -110 | 0.69% | 5.16 (-0.15) | 91540 (2.55%) |
| 2024-04-26 | 44.55 (1.71%) | 40496 | -1639 | 383 | -15 | 0.95% | 5.31 (-0.22) | 89267 (-62.85%) |
| 2024-04-19 | 43.8 (-9.69%) | 42135 | -9507 | 398 | 67 | 0.94% | 5.53 (-1.25) | 240311 (-31.2%) |
| 2024-04-12 | 48.5 (5.21%) | 51642 | 9051 | 331 | 301 | 0.64% | 6.78 (1.19) | 349294 (483.88%) |
| 2024-04-03 | 46.1 (-1.5%) | 42591 | 288 | 30 | -16 | 0.07% | 5.59 (0.04) | 59822 (-61.14%) |
| 2024-03-29 | 46.8 (1.85%) | 42303 | -6604 | 46 | -393 | 0.11% | 5.55 (-0.87) | 153948 (-34.19%) |
| 2024-03-22 | 45.95 (0.22%) | 48907 | 6791 | 439 | -889 | 0.9% | 6.42 (0.89) | 233946 (17.54%) |
| 2024-03-15 | 45.85 (3.03%) | 42116 | 1485 | 1328 | -92 | 3.15% | 5.53 (0.2) | 199032 (18.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 44.5 (-3.26%) | 40631 | 179 | 1420 | -44 | 3.49% | 5.33 (0.02) | 168395 (23.18%) |
| 2024-03-01 | 46.0 (0.55%) | 40452 | -342 | 1464 | -372 | 3.62% | 5.31 (-0.04) | 136710 (-41.37%) |
| 2024-02-23 | 45.75 (-5.96%) | 40794 | 1010 | 1836 | -622 | 4.5% | 5.35 (0.13) | 233186 (30.23%) |
| 2024-02-16 | 48.65 (5.08%) | 39784 | 2116 | 2458 | 287 | 6.18% | 5.22 (0.28) | 179056 (766.71%) |
| 2024-02-05 | 46.3 (0.76%) | 37668 | -1638 | 2171 | -185 | 5.76% | 4.94 (-0.22) | 20659 (-86.83%) |
| 2024-02-02 | 45.95 (0.55%) | 39306 | -5467 | 2356 | -263 | 5.99% | 5.16 (-0.72) | 156854 (-51.44%) |
| 2024-01-26 | 45.7 (-0.54%) | 44773 | 716 | 2619 | -342 | 5.85% | 5.88 (0.1) | 323039 (13.51%) |
| 2024-01-19 | 45.95 (-2.23%) | 44057 | 658 | 2961 | -1141 | 6.72% | 5.78 (0.08) | 284593 (-40.42%) |
| 2024-01-12 | 47.0 (-2.59%) | 43399 | 4687 | 4102 | -1116 | 9.45% | 5.7 (0.62) | 477673 (17.48%) |
| 2024-01-05 | 48.25 (-10.32%) | 38712 | -3462 | 5218 | -6734 | 13.48% | 5.08 (-0.45) | 406595 (-48.83%) |
| 2023-12-29 | 53.8 (18.76%) | 42174 | 11377 | 11952 | 7867 | 28.34% | 5.53 (1.49) | 794624 (39.37%) |
| 2023-12-22 | 45.3 (22.43%) | 30797 | 14694 | 4085 | 3352 | 13.26% | 4.04 (1.93) | 570168 (364.62%) |
| 2023-12-15 | 37.0 (5.11%) | 16103 | -931 | 733 | 130 | 4.55% | 2.11 (-0.13) | 122717 (25.61%) |
| 2023-12-08 | 35.2 (1.0%) | 17034 | -1285 | 603 | -2 | 3.54% | 2.24 (-0.16) | 97694 (-67.91%) |
| 2023-12-01 | 34.85 (-1.83%) | 18319 | 1787 | 605 | -788 | 3.3% | 2.4 (0.23) | 304430 (58.88%) |
| 2023-11-24 | 35.5 (3.95%) | 16532 | -1333 | 1393 | 749 | 8.43% | 2.17 (-0.17) | 191614 (109.49%) |
| 2023-11-17 | 34.15 (0.0%) | 17865 | -832 | 644 | -198 | 3.6% | 2.34 (-0.11) | 91465 (25.42%) |
| 2023-11-10 | 34.15 (-0.58%) | 18697 | -395 | 842 | 81 | 4.5% | 2.45 (-0.06) | 72925 (-3.59%) |
| 2023-11-03 | 34.35 (-2.14%) | 19092 | -2489 | 761 | -1 | 3.99% | 2.51 (-0.32) | 75642 (90.89%) |
| 2023-10-27 | 35.1 (-0.28%) | 21581 | -963 | 762 | -394 | 3.53% | 2.83 (-0.13) | 39626 (-53.63%) |
| 2023-10-20 | 35.2 (-3.16%) | 22544 | -1177 | 1156 | 370 | 5.13% | 2.96 (-0.15) | 85454 (67.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 36.35 (-3.2%) | 23721 | 1178 | 786 | -146 | 3.31% | 3.11 (0.15) | 50932 (-42.08%) |
| 2023-10-06 | 37.55 (3.44%) | 22543 | 670 | 932 | -6 | 4.13% | 2.96 (0.09) | 87934 (155.05%) |
| 2023-09-28 | 36.3 (-1.09%) | 21873 | -889 | 938 | 75 | 4.29% | 2.87 (-0.12) | 34476 (-39.56%) |
| 2023-09-22 | 36.7 (-3.29%) | 22762 | 598 | 863 | -73 | 3.79% | 2.99 (0.08) | 57044 (-17.98%) |
| 2023-09-15 | 37.95 (0.93%) | 22164 | -3584 | 936 | 77 | 4.22% | 2.91 (-0.47) | 69548 (-25.59%) |
| 2023-09-08 | 37.6 (3.3%) | 25748 | 1269 | 859 | 85 | 3.34% | 3.38 (0.17) | 93462 (-10.56%) |
| 2023-09-01 | 36.4 (0.41%) | 24479 | -2686 | 774 | -59 | 3.16% | 3.21 (-0.36) | 104493 (-17.55%) |
| 2023-08-25 | 36.25 (-3.07%) | 27165 | -2303 | 833 | -218 | 3.07% | 3.57 (-0.3) | 126735 (-10.62%) |
| 2023-08-18 | 37.4 (2.61%) | 29468 | 281 | 1051 | 129 | 3.57% | 3.87 (0.04) | 141793 (-1.23%) |
| 2023-08-11 | 36.45 (4.74%) | 29187 | 2066 | 922 | 469 | 3.16% | 3.83 (0.27) | 143564 (22.44%) |
| 2023-08-04 | 34.8 (-2.66%) | 27121 | -5178 | 453 | -114 | 1.67% | 3.56 (-0.68) | 117249 (-44.08%) |
| 2023-07-28 | 35.75 (0.99%) | 32299 | -3971 | 567 | 115 | 1.76% | 4.24 (-0.52) | 209659 (-56.0%) |
| 2023-07-21 | 35.4 (3.81%) | 36270 | 17732 | 452 | -155 | 1.25% | 4.76 (2.33) | 476480 (233.75%) |
| 2023-07-14 | 34.1 (8.95%) | 18538 | 3147 | 607 | 272 | 3.27% | 2.43 (0.41) | 142765 (112.9%) |
| 2023-07-07 | 31.3 (-0.16%) | 15391 | 873 | 335 | 128 | 2.18% | 2.02 (0.11) | 67058 (-51.92%) |
| 2023-06-30 | 31.35 (-6.97%) | 14518 | -3050 | 207 | 202 | 1.43% | 1.91 (-0.4) | 139484 (-17.33%) |
| 2023-06-21 | 33.7 (1.05%) | 17568 | -175 | 5 | -919 | 0.03% | 2.31 (-0.02) | 168719 (-7.89%) |
| 2023-06-16 | 33.35 (-2.49%) | 17743 | 5255 | 924 | -237 | 5.21% | 2.33 (0.69) | 183161 (-16.01%) |
| 2023-06-09 | 34.2 (0.74%) | 12488 | 1136 | 1161 | 236 | 9.3% | 1.64 (0.15) | 218080 (16.23%) |
| 2023-06-02 | 33.95 (9.69%) | 11352 | 4777 | 925 | 372 | 8.15% | 1.49 (0.63) | 187628 (123.49%) |
| 2023-05-26 | 30.95 (0.81%) | 6575 | 316 | 553 | 130 | 8.41% | 0.86 (0.04) | 83955 (6.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 30.7 (1.66%) | 6259 | -633 | 423 | -35 | 6.76% | 0.82 (-0.08) | 78685 (-13.95%) |
| 2023-05-12 | 30.2 (7.09%) | 6892 | -388 | 458 | 198 | 6.65% | 0.9 (-0.06) | 91438 (7.07%) |
| 2023-05-05 | 28.2 (-6.78%) | 7280 | 769 | 260 | -242 | 3.57% | 0.96 (0.11) | 85401 (-17.35%) |
| 2023-04-28 | 30.25 (1.17%) | 6511 | -1530 | 502 | 208 | 7.71% | 0.85 (-0.21) | 103325 (44.79%) |
| 2023-04-21 | 29.9 (3.28%) | 8041 | 512 | 294 | 137 | 3.66% | 1.06 (0.07) | 71364 (54.14%) |
| 2023-04-14 | 28.95 (2.12%) | 7529 | 246 | 157 | 105 | 2.09% | 0.99 (0.03) | 46299 (181.06%) |
| 2023-04-07 | 28.35 (0.71%) | 7283 | 22 | 52 | 52 | 0.71% | 0.96 (0.01) | 16473 (-66.95%) |
| 2023-03-31 | 28.15 (0.54%) | 7261 | 172 | 0 | -652 | 0.0% | 0.95 (0.02) | 49836 (-10.32%) |
| 2023-03-24 | 28.0 (3.7%) | 7089 | -53 | 652 | -460 | 9.2% | 0.93 (-0.01) | 55573 (-32.92%) |
| 2023-03-17 | 27.0 (4.65%) | 7142 | -313 | 1112 | 176 | 15.57% | 0.94 (-0.04) | 82844 (157.98%) |
| 2023-03-10 | 25.8 (0.58%) | 7455 | 66 | 936 | -23 | 12.56% | 0.98 (0.01) | 32113 (91.02%) |
| 2023-03-03 | 25.65 (1.18%) | 7389 | -704 | 959 | 2 | 12.98% | 0.97 (-0.09) | 16811 (-47.97%) |
| 2023-02-24 | 25.35 (-1.55%) | 8093 | 108 | 957 | 6 | 11.83% | 1.06 (0.01) | 32312 (-17.82%) |
| 2023-02-17 | 25.75 (2.39%) | 7985 | -402 | 951 | 55 | 11.91% | 1.05 (-0.05) | 39316 (-18.33%) |
| 2023-02-10 | 25.15 (1.82%) | 8387 | -441 | 896 | -351 | 10.68% | 1.1 (-0.06) | 48138 (-20.63%) |
| 2023-02-03 | 24.7 (0.82%) | 8828 | -230 | 1247 | -51 | 14.13% | 1.16 (-0.03) | 60649 (365.85%) |
| 2023-01-17 | 24.5 (1.87%) | 9058 | -573 | 1298 | -21 | 14.33% | 1.19 (-0.07) | 13019 (-54.38%) |
| 2023-01-13 | 24.05 (-0.21%) | 9631 | -563 | 1319 | -2 | 13.7% | 1.26 (-0.08) | 28537 (24.07%) |
| 2023-01-06 | 24.1 (2.34%) | 10194 | -501 | 1321 | -2 | 12.96% | 1.34 (-0.06) | 23000 (-15.5%) |
| 2022-12-30 | 23.55 (1.73%) | 10695 | -283 | 1323 | -172 | 12.37% | 1.4 (-0.04) | 27220 (-33.32%) |
| 2022-12-23 | 23.15 (0.43%) | 10978 | -270 | 1495 | 18 | 13.62% | 1.44 (-0.04) | 40820 (-18.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 23.05 (-2.33%) | 11248 | 100 | 1477 | -49 | 13.13% | 1.48 (0.02) | 49935 (-22.64%) |
| 2022-12-09 | 23.6 (-5.41%) | 11148 | 422 | 1526 | 6 | 13.69% | 1.46 (0.05) | 64551 (53.98%) |
| 2022-12-02 | 24.95 (1.63%) | 10726 | -793 | 1520 | -37 | 14.17% | 1.41 (-0.1) | 41921 (-5.64%) |
| 2022-11-25 | 24.55 (-2.0%) | 11519 | -594 | 1557 | 52 | 13.52% | 1.51 (-0.08) | 44424 (-35.69%) |
| 2022-11-18 | 25.05 (1.83%) | 12113 | 654 | 1505 | -99 | 12.42% | 1.59 (0.09) | 69079 (-23.17%) |
| 2022-11-11 | 24.6 (8.37%) | 11459 | -1689 | 1604 | 125 | 14.0% | 1.5 (-0.23) | 89907 (106.28%) |
| 2022-11-04 | 22.7 (4.61%) | 13148 | 1011 | 1479 | 21 | 11.25% | 1.73 (0.14) | 43584 (27.42%) |
| 2022-10-28 | 21.7 (-0.46%) | 12137 | -229 | 1458 | 55 | 12.01% | 1.59 (-0.03) | 34206 (-43.26%) |
| 2022-10-21 | 21.8 (-1.13%) | 12366 | -26 | 1403 | -39 | 11.35% | 1.62 (-0.01) | 60289 (33.99%) |
| 2022-10-14 | 22.05 (1.15%) | 12392 | -428 | 1442 | 8 | 11.64% | 1.63 (-0.05) | 44995 (-33.09%) |
| 2022-10-07 | 21.8 (-0.46%) | 12820 | -4830 | 1434 | 51 | 11.19% | 1.68 (-0.64) | 67248 (-10.97%) |
| 2022-09-30 | 21.9 (-0.9%) | 17650 | -98 | 1383 | -134 | 7.84% | 2.32 (-0.01) | 75538 (55.96%) |
| 2022-09-23 | 22.1 (1.84%) | 17748 | -419 | 1517 | -38 | 8.55% | 2.33 (-0.05) | 48433 (-18.14%) |
| 2022-09-16 | 21.7 (-0.23%) | 18167 | -308 | 1555 | -149 | 8.56% | 2.38 (-0.04) | 59165 (15.06%) |
| 2022-09-08 | 21.75 (0.93%) | 18475 | -142 | 1704 | -382 | 9.22% | 2.42 (-0.02) | 51421 (-28.38%) |
| 2022-09-02 | 21.55 (-3.79%) | 18617 | 238 | 2086 | -35 | 11.2% | 2.44 (0.03) | 71793 (13.47%) |
| 2022-08-26 | 22.4 (1.13%) | 18379 | -420 | 2121 | -152 | 11.54% | 2.41 (-0.06) | 63268 (21.33%) |
| 2022-08-19 | 22.15 (0.68%) | 18799 | 151 | 2273 | -128 | 12.09% | 2.47 (0.02) | 52145 (-27.97%) |
| 2022-08-12 | 22.0 (0.92%) | 18648 | -498 | 2401 | -1714 | 12.88% | 2.45 (-0.06) | 72396 (26.57%) |
| 2022-08-05 | 21.8 (-3.54%) | 19146 | 650 | 4115 | -76 | 21.49% | 2.51 (0.08) | 57198 (-7.27%) |
| 2022-07-29 | 22.6 (-0.22%) | 18496 | -91 | 4191 | 1899 | 22.66% | 2.43 (-0.01) | 61684 (-42.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.65 (2.49%) | 18587 | 98 | 2292 | -161 | 12.33% | 2.44 (0.01) | 107032 (20.88%) |
| 2022-07-15 | 22.1 (1.84%) | 18489 | -60 | 2453 | 190 | 13.27% | 2.43 (0.0) | 88542 (-5.46%) |
| 2022-07-08 | 21.7 (3.58%) | 18549 | -334 | 2263 | -307 | 12.2% | 2.43 (-0.05) | 93655 (-34.12%) |
| 2022-07-01 | 20.95 (-19.42%) | 18883 | -1116 | 2570 | 2569 | 13.61% | 2.48 (-0.14) | 142163 (146.0%) |
| 2022-06-24 | 26.0 (-2.99%) | 19999 | -60 | 1 | -1290 | 0.01% | 2.62 (-0.01) | 57790 (-27.11%) |
| 2022-06-17 | 26.8 (-4.11%) | 20059 | 682 | 1291 | -5626 | 6.44% | 2.63 (0.09) | 79289 (3.08%) |
| 2022-06-10 | 27.95 (-3.79%) | 19377 | 320 | 6917 | -11 | 35.7% | 2.54 (0.04) | 76916 (-27.46%) |
| 2022-06-02 | 29.05 (1.57%) | 19057 | -351 | 6928 | -237 | 36.35% | 2.5 (-0.05) | 106031 (20.92%) |
| 2022-05-27 | 28.6 (3.06%) | 19408 | -733 | 7165 | 388 | 36.92% | 2.55 (-0.09) | 87688 (4.55%) |
| 2022-05-20 | 27.75 (-2.12%) | 20141 | 53 | 6777 | 1146 | 33.65% | 2.64 (0.0) | 83875 (3.03%) |
| 2022-05-13 | 28.35 (0.35%) | 20088 | -895 | 5631 | 2071 | 28.03% | 2.64 (-0.11) | 81408 (111.85%) |
| 2022-05-06 | 28.25 (2.36%) | 20983 | -304 | 3560 | 662 | 16.97% | 2.75 (-0.04) | 38427 (-47.31%) |
| 2022-04-29 | 27.6 (-1.08%) | 21287 | -338 | 2898 | 237 | 13.61% | 2.79 (-0.05) | 72935 (5.75%) |
| 2022-04-22 | 27.9 (-0.71%) | 21625 | 108 | 2661 | 782 | 12.31% | 2.84 (0.02) | 68971 (7.66%) |
| 2022-04-15 | 28.1 (-3.1%) | 21517 | 37 | 1879 | 1601 | 8.73% | 2.82 (0.0) | 64061 (28.8%) |
| 2022-04-08 | 29.0 (-2.19%) | 21480 | -717 | 278 | 278 | 1.29% | 2.82 (-0.09) | 49736 (7.72%) |
| 2022-04-01 | 29.65 (-1.66%) | 22197 | -271 | 0 | -1328 | 0.0% | 2.91 (-0.04) | 46170 (-34.92%) |
| 2022-03-25 | 30.15 (-0.5%) | 22468 | -1968 | 1328 | -677 | 5.91% | 2.95 (-0.26) | 70941 (-45.15%) |
| 2022-03-18 | 30.3 (5.21%) | 24436 | -1665 | 2005 | -1902 | 8.21% | 3.21 (-0.22) | 129346 (36.46%) |
| 2022-03-11 | 28.8 (0.35%) | 26101 | -2187 | 3907 | 190 | 14.97% | 3.43 (-0.28) | 94784 (73.5%) |
| 2022-03-04 | 28.7 (-0.35%) | 28288 | 1228 | 3717 | -66 | 13.14% | 3.71 (0.16) | 54631 (-53.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 28.8 (-4.16%) | 27060 | -907 | 3783 | -65 | 13.98% | 3.55 (-0.12) | 118730 (32.93%) |
| 2022-02-18 | 30.05 (4.16%) | 27967 | -606 | 3848 | -497 | 13.76% | 3.67 (-0.08) | 89319 (44.43%) |
| 2022-02-11 | 28.85 (1.76%) | 28573 | 1360 | 4345 | -215 | 15.21% | 3.75 (0.18) | 61843 (-0.0%) |
| 2022-01-26 | 28.35 (-3.9%) | 27213 | -3415 | 4560 | -91 | 16.76% | 3.57 (-0.45) | 61846 (-20.38%) |
| 2022-01-21 | 29.5 (-2.8%) | 30628 | 174 | 4651 | 112 | 15.19% | 4.02 (0.02) | 77678 (18.6%) |
| 2022-01-14 | 30.35 (0.83%) | 30454 | -7084 | 4539 | -187 | 14.9% | 4.0 (-0.93) | 65495 (-40.87%) |
| 2022-01-07 | 30.1 (-1.15%) | 37538 | 475 | 4726 | -376 | 12.59% | 4.93 (0.07) | 110767 (158.22%) |
| 2021-12-30 | 30.45 (2.01%) | 37063 | 438 | 5102 | -71 | 13.77% | 4.86 (0.05) | 42896 (-33.6%) |
| 2021-12-24 | 29.85 (-0.5%) | 36625 | -1331 | 5173 | 81 | 14.12% | 4.81 (-0.17) | 64605 (-33.51%) |
| 2021-12-17 | 30.0 (0.84%) | 37956 | -879 | 5092 | 1276 | 13.42% | 4.98 (-0.12) | 97164 (-47.19%) |
| 2021-12-10 | 29.75 (-1.33%) | 38835 | -2555 | 3816 | 196 | 9.83% | 5.1 (-0.33) | 183977 (-34.31%) |
| 2021-12-03 | 30.15 (9.84%) | 41390 | 1836 | 3620 | 307 | 8.75% | 5.43 (0.24) | 280048 (224.45%) |
| 2021-11-26 | 27.45 (-0.72%) | 39554 | -1293 | 3313 | 244 | 8.38% | 5.19 (-0.17) | 86313 (25.96%) |
| 2021-11-19 | 27.65 (10.6%) | 40847 | 40847 | 3069 | 3069 | 7.51% | 5.36 (0) | 68526 (-0.32%) |
| 2021-11-13 | 25.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68745 (-20.53%) |
| 2021-11-06 | 27.5 (8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86507 (58.84%) |
| 2021-10-30 | 25.3 (-3.62%) | 0 | -52150 | 0 | -3907 | 0 | N/A (0) | 54461 (-52.59%) |
| 2021-10-22 | 26.25 (4.37%) | 52150 | -2684 | 3907 | 284 | 7.49% | 6.84 (-0.36) | 114876 (214.89%) |
| 2021-10-15 | 25.15 (2.03%) | 54834 | 998 | 3623 | -35 | 6.61% | 7.2 (0.13) | 36481 (-31.1%) |
| 2021-10-08 | 24.65 (1.02%) | 53836 | -1513 | 3658 | 697 | 6.79% | 7.07 (-0.19) | 52948 (-5.21%) |
| 2021-10-01 | 24.4 (-1.21%) | 55349 | -272 | 2961 | 1109 | 5.35% | 7.26 (-0.04) | 55858 (70.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 24.7 (-1.98%) | 55621 | 784 | 1852 | -229 | 3.33% | 7.3 (0.1) | 32708 (-53.43%) |
| 2021-09-17 | 25.2 (0.6%) | 54837 | -738 | 2081 | -2534 | 3.79% | 7.2 (-0.09) | 70241 (46.15%) |
| 2021-09-10 | 25.05 (-0.99%) | 55575 | 170 | 4615 | 2724 | 8.3% | 7.29 (0.02) | 48062 (-5.94%) |
| 2021-09-03 | 25.3 (1.2%) | 55405 | -137 | 1891 | -166 | 3.41% | 7.27 (-0.02) | 51095 (-2.1%) |
| 2021-08-27 | 25.0 (2.67%) | 55542 | -7 | 2057 | 478 | 3.7% | 7.29 (0.0) | 52190 (-53.73%) |
| 2021-08-20 | 24.35 (-2.79%) | 55549 | -7014 | 1579 | -5544 | 2.84% | 7.29 (-0.92) | 112794 (1.32%) |
| 2021-08-13 | 25.05 (-8.91%) | 62563 | 72 | 7123 | 1404 | 11.39% | 8.21 (0.01) | 111325 (-32.65%) |
| 2021-08-06 | 27.5 (1.1%) | 62491 | 4016 | 5719 | 4665 | 9.15% | 8.2 (0.53) | 165298 (69.43%) |
| 2021-07-30 | 27.2 (0.37%) | 58475 | 16315 | 1054 | -2134 | 1.8% | 7.67 (2.14) | 97559 (5.75%) |
| 2021-07-23 | 27.1 (-2.87%) | 42160 | 2321 | 3188 | 455 | 7.56% | 5.53 (0.3) | 92251 (7.71%) |
| 2021-07-16 | 27.9 (-2.28%) | 39839 | 993 | 2733 | 1999 | 6.86% | 5.23 (0.13) | 85646 (-4.87%) |
| 2021-07-09 | 28.55 (-0.35%) | 38846 | 1159 | 734 | -2036 | 1.89% | 5.1 (0.15) | 90031 (-33.72%) |
| 2021-07-02 | 28.65 (-8.03%) | 37687 | 2182 | 2770 | 2770 | 7.35% | 4.95 (0.29) | 135835 (5.51%) |
| 2021-06-25 | 31.15 (-2.81%) | 35505 | 3486 | 0 | -768 | 0.0% | 4.66 (0.46) | 128745 (32.3%) |
