- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 84.5 (-9.91%) | 72797 | -4151 | 6083 | 86 | 0 | 8.36% | 20.59 (-1.17) | 178326 (35.87%) | 12.61% | 51.92% | 195.34% |
| 2024-11-19 | 93.8 (6.11%) | 76948 | 10101 | 5997 | 1874 | 0 | 7.79% | 21.76 (2.86) | 131244 (-6.71%) | 9.28% | 44.68% | 183.16% |
| 2024-11-18 | 88.4 (-8.49%) | 66847 | -9282 | 4123 | -1245 | 5 | 6.17% | 18.9 (-2.63) | 140679 (-34.21%) | 9.95% | 41.78% | 174.32% |
| 2024-11-15 | 96.6 (5.0%) | 76129 | 12151 | 5368 | 402 | 70 | 7.05% | 21.53 (3.44) | 213829 (204.07%) | 15.12% | 38.78% | 164.71% |
| 2024-11-14 | 92.0 (-1.71%) | 63978 | -5127 | 4966 | -380 | 3 | 7.76% | 18.09 (-1.45) | 70322 (-7.44%) | 4.97% | 37.47% | 150.0% |
| 2024-11-13 | 93.6 (0.11%) | 69105 | 897 | 5346 | -252 | 0 | 7.74% | 19.54 (0.25) | 75973 (-15.79%) | 5.37% | 45.77% | 145.56% |
| 2024-11-12 | 93.5 (-3.11%) | 68208 | -7848 | 5598 | -2000 | 0 | 8.21% | 19.29 (-2.22) | 90216 (-8.16%) | 6.38% | 50.4% | 140.81% |
| 2024-11-11 | 96.5 (-0.82%) | 76056 | 1328 | 7598 | -754 | 0 | 9.99% | 21.51 (0.38) | 98234 (-49.7%) | 6.94% | 58.23% | 134.63% |
| 2024-11-08 | 97.3 (1.46%) | 74728 | -7934 | 8352 | -816 | 2 | 11.18% | 21.13 (-2.25) | 195298 (4.03%) | 13.81% | 63.24% | 128.22% |
| 2024-11-07 | 95.9 (9.98%) | 82662 | -1363 | 9168 | 4065 | 33 | 11.09% | 23.38 (-0.38) | 187725 (32.74%) | 13.27% | 66.83% | 115.06% |
| 2024-11-06 | 87.2 (2.59%) | 84025 | 1127 | 5103 | 654 | 1 | 6.07% | 23.76 (0.32) | 141425 (-29.63%) | 10.0% | 72.48% | 102.14% |
| 2024-11-05 | 85.0 (-2.19%) | 82898 | -2633 | 4449 | 226 | 3 | 5.37% | 23.44 (-0.75) | 200967 (18.79%) | 14.21% | 65.78% | 92.6% |
| 2024-11-04 | 86.9 (6.63%) | 85531 | 8967 | 4223 | 1770 | 3 | 4.94% | 24.19 (2.54) | 169179 (-31.25%) | 11.96% | 57.52% | 78.82% |
| 2024-11-01 | 81.5 (1.12%) | 76564 | 955 | 2453 | -1787 | 0 | 3.2% | 21.65 (0.27) | 246062 (-8.03%) | 17.4% | 52.1% | 67.14% |
| 2024-10-30 | 80.6 (9.96%) | 75609 | 20031 | 4240 | 3598 | 0 | 5.61% | 21.38 (5.66) | 267534 (472.48%) | 18.91% | 43.08% | 50.08% |
| 2024-10-29 | 73.3 (2.09%) | 55578 | 4887 | 642 | 61 | 0 | 1.16% | 15.72 (1.39) | 46733 (-44.43%) | 3.3% | 25.17% | 31.59% |
| 2024-10-28 | 71.8 (-1.24%) | 50691 | 70 | 581 | -23 | 0 | 1.15% | 14.33 (0.01) | 84097 (-9.16%) | 5.95% | 22.29% | 29.09% |
| 2024-10-25 | 72.7 (4.15%) | 50621 | 8910 | 604 | 241 | 0 | 1.19% | 14.32 (2.52) | 92580 (-21.83%) | 6.55% | 16.78% | 23.62% |
| 2024-10-24 | 69.8 (2.2%) | 41711 | 15095 | 363 | 107 | 0 | 0.87% | 11.8 (4.27) | 118442 (734.2%) | 8.37% | 10.58% | 17.34% |
| 2024-10-23 | 68.3 (0.29%) | 26616 | 1264 | 256 | -1 | 0 | 0.96% | 7.53 (0.36) | 14198 (136.72%) | 1.0% | 2.61% | 9.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 68.1 (0.29%) | 25352 | 92 | 257 | 0 | 0 | 1.01% | 7.17 (0.03) | 5998 (-3.23%) | 0.42% | 2.15% | 8.67% |
| 2024-10-21 | 67.9 (1.34%) | 25260 | -55 | 257 | -2 | 0 | 1.02% | 7.14 (-0.02) | 6198 (29.71%) | 0.44% | 2.34% | 8.48% |
| 2024-10-18 | 67.0 (-1.03%) | 25315 | -336 | 259 | -42 | 0 | 1.02% | 7.16 (-0.09) | 4778 (-17.54%) | 0.34% | 2.1% | 8.31% |
| 2024-10-17 | 67.7 (0.45%) | 25651 | 122 | 301 | 2 | 0 | 1.17% | 7.25 (0.03) | 5795 (-23.55%) | 0.41% | 2.3% | 8.21% |
| 2024-10-16 | 67.4 (0.6%) | 25529 | 137 | 299 | 19 | 0 | 1.17% | 7.22 (0.04) | 7581 (-12.61%) | 0.54% | 2.53% | 8.0% |
| 2024-10-15 | 67.0 (2.13%) | 25392 | -69 | 280 | -4 | 0 | 1.1% | 7.18 (-0.02) | 8675 (200.64%) | 0.61% | 2.34% | 7.72% |
| 2024-10-14 | 65.6 (-1.06%) | 25461 | -364 | 284 | 10 | 0 | 1.12% | 7.2 (-0.1) | 2885 (-61.71%) | 0.2% | 2.19% | 7.28% |
| 2024-10-11 | 66.3 (-0.6%) | 25825 | 125 | 274 | 5 | 0 | 1.06% | 7.3 (0.03) | 7537 (-17.52%) | 0.53% | 2.41% | 7.42% |
| 2024-10-09 | 66.7 (3.25%) | 25700 | 624 | 269 | 16 | 0 | 1.05% | 7.27 (0.18) | 9138 (86.58%) | 0.65% | 2.17% | 7.12% |
| 2024-10-08 | 64.6 (-1.67%) | 25076 | -37 | 253 | -2 | 0 | 1.01% | 7.09 (-0.01) | 4897 (-25.31%) | 0.35% | 1.85% | 6.72% |
| 2024-10-07 | 65.7 (-0.76%) | 25113 | 94 | 255 | 0 | 0 | 1.02% | 7.1 (0.02) | 6557 (9.07%) | 0.46% | 1.93% | 6.74% |
| 2024-10-04 | 66.2 (0.46%) | 25019 | 187 | 255 | -23 | 0 | 1.02% | 7.08 (0.06) | 6012 (49.05%) | 0.43% | 2.27% | 6.97% |
| 2024-10-01 | 65.9 (-0.75%) | 24832 | -285 | 278 | -8 | 0 | 1.12% | 7.02 (-0.08) | 4033 (-13.55%) | 0.29% | 2.32% | 6.88% |
| 2024-09-30 | 66.4 (-0.3%) | 25117 | 2 | 286 | 19 | 0 | 1.14% | 7.1 (0.0) | 4666 (-21.96%) | 0.33% | 2.3% | 6.97% |
| 2024-09-27 | 66.6 (0.0%) | 25115 | -279 | 267 | -1 | 0 | 1.06% | 7.1 (-0.08) | 5978 (-47.93%) | 0.42% | 2.2% | 7.01% |
| 2024-09-26 | 66.6 (0.3%) | 25394 | 69 | 268 | 7 | 0 | 1.06% | 7.18 (0.02) | 11481 (71.14%) | 0.81% | 2.25% | 6.99% |
| 2024-09-25 | 66.4 (1.68%) | 25325 | 324 | 261 | 3 | 0 | 1.03% | 7.16 (0.09) | 6708 (81.07%) | 0.47% | 1.68% | 6.87% |
| 2024-09-24 | 65.3 (0.46%) | 25001 | -11 | 258 | 3 | 0 | 1.03% | 7.07 (0.0) | 3705 (13.59%) | 0.26% | 1.47% | 6.8% |
| 2024-09-23 | 65.0 (0.0%) | 25012 | 39 | 255 | -1 | 0 | 1.02% | 7.07 (0.01) | 3261 (-51.53%) | 0.23% | 1.45% | 7.23% |
| 2024-09-20 | 65.0 (0.46%) | 24973 | -33 | 256 | 15 | 0 | 1.03% | 7.06 (-0.01) | 6730 (100.8%) | 0.48% | 1.42% | 7.63% |
| 2024-09-19 | 64.7 (1.73%) | 25006 | -63 | 241 | 2 | 0 | 0.96% | 7.07 (-0.02) | 3351 (-10.74%) | 0.24% | 1.2% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 63.6 (-2.6%) | 25069 | -341 | 239 | -5 | 0 | 0.95% | 7.09 (-0.1) | 3755 (11.67%) | 0.27% | 1.13% | 9.23% |
| 2024-09-16 | 65.3 (1.56%) | 25410 | -75 | 244 | 25 | 0 | 0.96% | 7.19 (-0.02) | 3362 (19.29%) | 0.24% | 1.21% | 13.34% |
| 2024-09-13 | 64.3 (1.26%) | 25485 | -10 | 219 | -30 | 0 | 0.86% | 7.21 (0.0) | 2818 (-23.98%) | 0.2% | 1.21% | 15.24% |
| 2024-09-12 | 63.5 (2.58%) | 25495 | -84 | 249 | 14 | 0 | 0.98% | 7.21 (-0.02) | 3708 (59.25%) | 0.26% | 1.25% | 15.84% |
| 2024-09-11 | 61.9 (0.49%) | 25579 | -156 | 235 | -10 | 0 | 0.92% | 7.23 (-0.05) | 2328 (-52.33%) | 0.16% | 1.36% | 15.87% |
| 2024-09-10 | 61.6 (-2.22%) | 25735 | -286 | 245 | 5 | 0 | 0.95% | 7.28 (-0.08) | 4884 (46.11%) | 0.35% | 1.89% | 16.2% |
| 2024-09-09 | 63.0 (-0.16%) | 26021 | 35 | 240 | 21 | 0 | 0.92% | 7.36 (0.01) | 3343 (-2.37%) | 0.24% | 1.87% | 16.26% |
| 2024-09-06 | 63.1 (0.16%) | 25986 | -162 | 219 | 41 | 0 | 0.84% | 7.35 (-0.04) | 3424 (-34.92%) | 0.24% | 2.01% | 16.5% |
| 2024-09-05 | 63.0 (-0.94%) | 26148 | 49 | 178 | -1 | 0 | 0.68% | 7.39 (0.01) | 5262 (-46.37%) | 0.37% | 2.14% | 16.83% |
| 2024-09-04 | 63.6 (-5.07%) | 26099 | -394 | 179 | -27 | 0 | 0.69% | 7.38 (-0.11) | 9812 (111.6%) | 0.69% | 2.17% | 16.86% |
| 2024-09-03 | 67.0 (-0.89%) | 26493 | -147 | 206 | -13 | 0 | 0.78% | 7.49 (-0.04) | 4637 (-12.68%) | 0.33% | 2.17% | 16.9% |
| 2024-09-02 | 67.6 (-1.17%) | 26640 | -59 | 219 | -3 | 0 | 0.82% | 7.53 (-0.02) | 5310 (0.77%) | 0.38% | 2.25% | 17.52% |
| 2024-08-30 | 68.4 (-0.15%) | 26699 | -196 | 222 | -36 | 0 | 0.83% | 7.55 (-0.06) | 5269 (-7.22%) | 0.37% | 2.57% | 18.14% |
| 2024-08-29 | 68.5 (-0.72%) | 26895 | 3 | 258 | -7 | 0 | 0.96% | 7.61 (0.01) | 5680 (-42.43%) | 0.4% | 2.82% | 18.33% |
| 2024-08-28 | 69.0 (0.88%) | 26892 | -2 | 265 | -29 | 0 | 0.99% | 7.6 (-0.01) | 9866 (73.08%) | 0.7% | 3.22% | 18.46% |
| 2024-08-27 | 68.4 (0.44%) | 26894 | 69 | 294 | 30 | 0 | 1.09% | 7.61 (0.02) | 5700 (-41.82%) | 0.4% | 4.04% | 18.12% |
| 2024-08-26 | 68.1 (0.15%) | 26825 | -685 | 264 | 76 | 0 | 0.98% | 7.59 (-0.19) | 9798 (10.36%) | 0.69% | 8.01% | 18.19% |
| 2024-08-23 | 68.0 (0.59%) | 27510 | -90 | 188 | 1 | 0 | 0.68% | 7.78 (-0.02) | 8879 (-21.36%) | 0.63% | 9.45% | 18.01% |
| 2024-08-22 | 67.6 (-1.46%) | 27600 | -109 | 187 | -90 | 0 | 0.68% | 7.8 (-0.04) | 11291 (-47.39%) | 0.8% | 9.62% | 17.91% |
| 2024-08-21 | 68.6 (-1.58%) | 27709 | -662 | 277 | -144 | 0 | 1.0% | 7.84 (-0.18) | 21464 (-65.29%) | 1.52% | 9.11% | 17.8% |
| 2024-08-20 | 69.7 (6.57%) | 28371 | 963 | 421 | 183 | 0 | 1.48% | 8.02 (0.27) | 61843 (104.87%) | 4.37% | 8.1% | 17.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 65.4 (1.55%) | 27408 | 754 | 238 | -3 | 0 | 0.87% | 7.75 (0.21) | 30186 (166.25%) | 2.13% | 4.13% | 14.1% |
| 2024-08-16 | 64.4 (2.55%) | 26654 | 2088 | 241 | -9 | 0 | 0.9% | 7.54 (0.59) | 11337 (176.62%) | 0.8% | 2.47% | 12.9% |
| 2024-08-15 | 62.8 (0.32%) | 24566 | -117 | 250 | -33 | 0 | 1.02% | 6.95 (-0.03) | 4098 (-41.79%) | 0.29% | 2.24% | 13.06% |
| 2024-08-14 | 62.6 (0.0%) | 24683 | -228 | 283 | 7 | 0 | 1.15% | 6.98 (-0.06) | 7041 (21.19%) | 0.5% | 2.36% | 13.64% |
| 2024-08-13 | 62.6 (1.46%) | 24911 | -13 | 276 | 18 | 0 | 1.11% | 7.04 (-0.01) | 5810 (-13.38%) | 0.41% | 2.59% | 13.95% |
| 2024-08-12 | 61.7 (1.15%) | 24924 | -93 | 258 | 18 | 0 | 1.04% | 7.05 (-0.02) | 6707 (-16.81%) | 0.47% | 3.13% | 14.78% |
| 2024-08-09 | 61.0 (2.18%) | 25017 | 215 | 240 | 9 | 0 | 0.96% | 7.07 (0.06) | 8063 (40.33%) | 0.57% | 3.65% | 16.88% |
| 2024-08-08 | 59.7 (-1.65%) | 24802 | -168 | 231 | 17 | 0 | 0.93% | 7.01 (-0.05) | 5745 (-44.56%) | 0.41% | 3.64% | 18.2% |
| 2024-08-07 | 60.7 (5.38%) | 24970 | -520 | 214 | 29 | 0 | 0.86% | 7.06 (-0.15) | 10363 (-22.6%) | 0.73% | 3.77% | 20.8% |
| 2024-08-06 | 57.6 (-0.52%) | 25490 | -853 | 185 | -76 | 0 | 0.73% | 7.21 (-0.24) | 13389 (-4.93%) | 0.95% | 3.39% | 23.4% |
| 2024-08-05 | 57.9 (-9.95%) | 26343 | -1907 | 261 | 20 | 0 | 0.99% | 7.45 (-0.54) | 14083 (78.26%) | 1.0% | 2.91% | 24.3% |
| 2024-08-02 | 64.3 (-3.74%) | 28250 | -196 | 241 | -32 | 0 | 0.85% | 7.99 (-0.05) | 7900 (3.86%) | 0.56% | 2.43% | 25.87% |
| 2024-08-01 | 66.8 (2.3%) | 28446 | -1 | 273 | 35 | 0 | 0.96% | 8.04 (0.0) | 7606 (53.34%) | 0.54% | 2.4% | 26.25% |
| 2024-07-31 | 65.3 (0.62%) | 28447 | -14 | 238 | 4 | 1 | 0.84% | 8.04 (-0.01) | 4960 (-25.59%) | 0.35% | 2.55% | 26.93% |
| 2024-07-30 | 64.9 (1.88%) | 28461 | -85 | 234 | 12 | 0 | 0.82% | 8.05 (-0.02) | 6666 (-8.17%) | 0.47% | 3.52% | 27.72% |
| 2024-07-29 | 63.7 (-1.09%) | 28546 | -233 | 222 | -4 | 3 | 0.78% | 8.07 (-0.07) | 7259 (-2.62%) | 0.51% | 3.93% | 28.96% |
| 2024-07-26 | 64.4 (-1.08%) | 28779 | -488 | 226 | -18 | 0 | 0.79% | 8.14 (-0.14) | 7455 (-23.74%) | 0.53% | 4.35% | 29.79% |
| 2024-07-23 | 65.1 (1.24%) | 29267 | 89 | 244 | 23 | 0 | 0.83% | 8.28 (0.03) | 9775 (-47.57%) | 0.69% | 4.78% | 31.51% |
| 2024-07-22 | 64.3 (-4.74%) | 29178 | -950 | 221 | 104 | 0 | 0.76% | 8.25 (-0.27) | 18643 (50.31%) | 1.32% | 4.96% | 33.76% |
| 2024-07-19 | 67.5 (-2.03%) | 30128 | -262 | 117 | -15 | 0 | 0.39% | 8.52 (-0.07) | 12403 (-6.15%) | 0.88% | 4.45% | 33.62% |
| 2024-07-18 | 68.9 (-2.13%) | 30390 | -116 | 132 | -14 | 0 | 0.43% | 8.59 (-0.04) | 13216 (-2.37%) | 0.93% | 4.81% | 34.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 70.4 (1.29%) | 30506 | -329 | 146 | -72 | 0 | 0.48% | 8.63 (-0.09) | 13537 (9.73%) | 0.96% | 6.45% | 38.02% |
| 2024-07-16 | 69.5 (-1.56%) | 30835 | -40 | 218 | 25 | 0 | 0.71% | 8.72 (-0.01) | 12336 (7.67%) | 0.87% | 7.39% | 38.46% |
| 2024-07-15 | 70.6 (-1.26%) | 30875 | -224 | 193 | -133 | 0 | 0.63% | 8.73 (-0.06) | 11457 (-34.24%) | 0.81% | 9.52% | 38.51% |
| 2024-07-12 | 71.5 (-2.05%) | 31099 | -1325 | 326 | 155 | 0 | 1.05% | 8.79 (-0.38) | 17423 (-52.19%) | 1.23% | 12.04% | 38.81% |
| 2024-07-11 | 73.0 (-0.14%) | 32424 | -509 | 171 | -192 | 0 | 0.53% | 9.17 (-0.14) | 36443 (35.91%) | 2.58% | 12.65% | 38.88% |
| 2024-07-10 | 73.1 (1.53%) | 32933 | 265 | 363 | 176 | 0 | 1.1% | 9.31 (0.07) | 26815 (-36.84%) | 1.9% | 12.65% | 37.85% |
| 2024-07-09 | 72.0 (0.56%) | 32668 | -426 | 187 | -9 | 1 | 0.57% | 9.24 (-0.12) | 42452 (-9.9%) | 3.0% | 11.68% | 37.17% |
| 2024-07-08 | 71.6 (0.14%) | 33094 | -41 | 196 | 85 | 0 | 0.59% | 9.36 (-0.01) | 47119 (80.03%) | 3.33% | 9.9% | 35.69% |
| 2024-07-05 | 71.5 (2.0%) | 33135 | 644 | 111 | -5 | 0 | 0.33% | 9.37 (0.18) | 26172 (-27.98%) | 1.85% | 7.71% | 33.68% |
| 2024-07-04 | 70.1 (3.85%) | 32491 | 706 | 116 | 1 | 0 | 0.36% | 9.19 (0.2) | 36339 (176.06%) | 2.57% | 7.57% | 35.98% |
| 2024-07-03 | 67.5 (-0.15%) | 31785 | 39 | 115 | 66 | 0 | 0.36% | 8.99 (0.01) | 13163 (-23.76%) | 0.93% | 6.35% | 37.55% |
| 2024-07-02 | 67.6 (-3.98%) | 31746 | -81 | 49 | 49 | 0 | 0.15% | 8.98 (-0.02) | 17265 (6.79%) | 1.22% | 7.66% | 40.77% |
| 2024-07-01 | 70.4 (-1.26%) | 31827 | -447 | 0 | 0 | 0 | 0.0% | 9.0 (-0.13) | 16168 (-33.11%) | 1.14% | 9.38% | 44.98% |
| 2024-06-28 | 71.3 (0.99%) | 32274 | 63 | 0 | 0 | 0 | 0.0% | 9.13 (0.02) | 24172 (27.14%) | 1.71% | 9.41% | 56.14% |
| 2024-06-27 | 70.6 (-2.35%) | 32211 | -1343 | 0 | -6 | 6 | 0.0% | 9.11 (-0.38) | 19012 (-40.1%) | 1.34% | 9.66% | 59.15% |
| 2024-06-26 | 72.3 (-1.5%) | 33554 | 816 | 6 | -87 | 3 | 0.02% | 9.49 (0.23) | 31741 (-23.74%) | 2.24% | 12.58% | 67.17% |
| 2024-06-25 | 73.4 (4.41%) | 32738 | 460 | 93 | -47 | 1 | 0.28% | 9.26 (0.13) | 41625 (150.45%) | 2.94% | 11.73% | 79.61% |
| 2024-06-24 | 70.3 (-2.09%) | 32278 | -248 | 140 | -164 | 0 | 0.43% | 9.13 (-0.07) | 16620 (-39.74%) | 1.17% | 9.71% | 83.24% |
| 2024-06-21 | 71.8 (-0.55%) | 32526 | -121 | 304 | -56 | 2 | 0.93% | 9.2 (-0.03) | 27581 (-54.32%) | 1.95% | 9.65% | 83.95% |
| 2024-06-20 | 72.2 (6.18%) | 32647 | 410 | 360 | 56 | 0 | 1.1% | 9.23 (0.11) | 60382 (205.75%) | 4.27% | 9.0% | 87.04% |
| 2024-06-19 | 68.0 (-0.29%) | 32237 | -301 | 304 | -45 | 0 | 0.94% | 9.12 (-0.08) | 19749 (52.43%) | 1.4% | 6.28% | 84.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 68.2 (0.15%) | 32538 | -269 | 349 | -2 | 0 | 1.07% | 9.2 (-0.08) | 12956 (-17.85%) | 0.92% | 6.09% | 86.74% |
| 2024-06-17 | 68.1 (-0.87%) | 32807 | -130 | 351 | -56 | 0 | 1.07% | 9.28 (-0.03) | 15772 (-14.42%) | 1.12% | 6.7% | 87.0% |
| 2024-06-14 | 68.7 (0.73%) | 32937 | -511 | 407 | -8 | 0 | 1.24% | 9.31 (-0.15) | 18430 (-15.78%) | 1.3% | 6.91% | 86.21% |
| 2024-06-13 | 68.2 (0.59%) | 33448 | -44 | 415 | 11 | 0 | 1.24% | 9.46 (-0.01) | 21884 (27.83%) | 1.55% | 9.75% | 85.73% |
| 2024-06-12 | 67.8 (2.42%) | 33492 | 598 | 404 | -84 | 0 | 1.21% | 9.47 (0.17) | 17120 (-20.7%) | 1.21% | 12.34% | 84.8% |
| 2024-06-11 | 66.2 (-2.36%) | 32894 | -1072 | 488 | -67 | 0 | 1.48% | 9.3 (-0.31) | 21590 (15.73%) | 1.53% | 15.29% | 84.16% |
| 2024-06-07 | 67.8 (-1.02%) | 33966 | -682 | 555 | -250 | 1 | 1.63% | 9.61 (-0.19) | 18656 (-68.22%) | 1.32% | 19.19% | 83.02% |
| 2024-06-06 | 68.5 (-1.15%) | 34648 | -2205 | 805 | 104 | 0 | 2.32% | 9.8 (-0.62) | 58710 (0.35%) | 4.15% | 30.17% | 82.16% |
| 2024-06-05 | 69.3 (1.76%) | 36853 | 1801 | 701 | 139 | 0 | 1.9% | 10.42 (0.51) | 58505 (-0.44%) | 4.14% | 30.75% | 78.87% |
| 2024-06-04 | 68.1 (-5.68%) | 35052 | -7535 | 562 | 28 | 12 | 1.6% | 9.91 (-2.13) | 58763 (-23.44%) | 4.15% | 35.97% | 75.24% |
| 2024-06-03 | 72.2 (-1.23%) | 42587 | -2194 | 534 | 74 | 0 | 1.25% | 12.04 (-0.62) | 76757 (-55.9%) | 5.43% | 46.5% | 72.06% |
| 2024-05-31 | 73.1 (1.39%) | 44781 | 4290 | 460 | 72 | 0 | 1.03% | 12.66 (1.21) | 174066 (160.55%) | 12.31% | 47.64% | 68.06% |
| 2024-05-30 | 72.1 (-3.35%) | 40491 | -1991 | 388 | -109 | 0 | 0.96% | 11.45 (-0.56) | 66808 (-49.53%) | 4.72% | 37.22% | 56.51% |
| 2024-05-29 | 74.6 (2.61%) | 42482 | 9325 | 497 | 48 | 0 | 1.17% | 12.01 (2.63) | 132372 (-36.26%) | 9.36% | 37.54% | 52.24% |
| 2024-05-28 | 72.7 (1.68%) | 33157 | -11907 | 449 | 95 | 0 | 1.35% | 9.38 (-3.36) | 207675 (123.39%) | 14.68% | 30.29% | 43.6% |
| 2024-05-27 | 71.5 (10.0%) | 45064 | 16677 | 354 | 206 | 0 | 0.79% | 12.74 (4.71) | 92964 (248.11%) | 6.57% | 18.87% | 30.88% |
| 2024-05-24 | 65.0 (-0.46%) | 28387 | 1287 | 148 | -20 | 0 | 0.52% | 8.03 (0.37) | 26705 (-62.53%) | 1.89% | 13.47% | 25.32% |
| 2024-05-23 | 65.3 (2.67%) | 27100 | 5827 | 168 | -58 | 0 | 0.62% | 7.66 (1.64) | 71275 (139.34%) | 5.04% | 11.91% | 24.44% |
| 2024-05-22 | 63.6 (-1.85%) | 21273 | -63 | 226 | 59 | 0 | 1.06% | 6.02 (-0.01) | 29779 (-35.56%) | 2.11% | 7.69% | 22.64% |
| 2024-05-21 | 64.8 (4.35%) | 21336 | 2170 | 167 | 79 | 1 | 0.78% | 6.03 (0.61) | 46210 (177.85%) | 3.27% | 6.2% | 22.74% |
| 2024-05-20 | 62.1 (1.47%) | 19166 | 541 | 88 | 6 | 0 | 0.46% | 5.42 (0.15) | 16631 (263.21%) | 1.18% | 3.51% | 20.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 61.2 (0.16%) | 18625 | -282 | 82 | 0 | 0 | 0.44% | 5.27 (-0.08) | 4578 (-60.31%) | 0.32% | 2.72% | 19.85% |
| 2024-05-16 | 61.1 (1.66%) | 18907 | -533 | 82 | -10 | 0 | 0.43% | 5.35 (-0.15) | 11537 (31.73%) | 0.82% | 2.86% | 20.1% |
| 2024-05-15 | 60.1 (-1.31%) | 19440 | -598 | 92 | -6 | 0 | 0.47% | 5.5 (-0.17) | 8758 (7.74%) | 0.62% | 2.9% | 20.08% |
| 2024-05-14 | 60.9 (1.33%) | 20038 | 855 | 98 | 8 | 0 | 0.49% | 5.67 (0.25) | 8129 (50.07%) | 0.57% | 2.78% | 20.58% |
| 2024-05-13 | 60.1 (-0.83%) | 19183 | -65 | 90 | -169 | 0 | 0.47% | 5.42 (-0.02) | 5417 (-17.21%) | 0.38% | 3.18% | 20.85% |
| 2024-05-10 | 60.6 (-0.33%) | 19248 | 18 | 259 | 10 | 0 | 1.35% | 5.44 (0.0) | 6543 (-46.16%) | 0.46% | 4.22% | 21.45% |
| 2024-05-09 | 60.8 (-0.82%) | 19230 | 248 | 249 | 69 | 0 | 1.29% | 5.44 (0.07) | 12153 (69.99%) | 0.86% | 4.52% | 23.19% |
| 2024-05-08 | 61.3 (-0.65%) | 18982 | -504 | 180 | -80 | 0 | 0.95% | 5.37 (-0.14) | 7149 (-47.85%) | 0.51% | 4.12% | 24.08% |
| 2024-05-07 | 61.7 (-0.64%) | 19486 | -1682 | 260 | 7 | 0 | 1.33% | 5.51 (-0.48) | 13707 (-32.15%) | 0.97% | 4.33% | 25.26% |
| 2024-05-06 | 62.1 (2.31%) | 21168 | 827 | 253 | 105 | 0 | 1.2% | 5.99 (0.24) | 20202 (88.11%) | 1.43% | 5.32% | 25.89% |
| 2024-05-03 | 60.7 (0.0%) | 20341 | 846 | 148 | -67 | 0 | 0.73% | 5.75 (0.24) | 10739 (65.97%) | 0.76% | 4.9% | 26.37% |
| 2024-05-02 | 60.7 (-1.46%) | 19495 | -323 | 215 | -9 | 0 | 1.1% | 5.51 (-0.09) | 6470 (-35.83%) | 0.46% | 5.16% | 28.1% |
| 2024-04-30 | 61.6 (-1.28%) | 19818 | -339 | 224 | -15 | 0 | 1.13% | 5.6 (-0.1) | 10083 (-63.64%) | 0.71% | 7.94% | 30.13% |
| 2024-04-29 | 62.4 (1.63%) | 20157 | 1091 | 239 | -13 | 0 | 1.19% | 5.7 (0.31) | 27736 (93.75%) | 1.96% | 9.43% | 33.21% |
| 2024-04-26 | 61.4 (0.82%) | 19066 | -230 | 252 | -14 | 0 | 1.32% | 5.39 (-0.07) | 14315 (-0.03%) | 1.01% | 8.22% | 41.5% |
| 2024-04-25 | 60.9 (-1.77%) | 19296 | -1189 | 266 | -75 | 4 | 1.38% | 5.46 (-0.33) | 14320 (-68.73%) | 1.01% | 8.01% | 45.36% |
| 2024-04-24 | 62.0 (2.82%) | 20485 | -208 | 341 | 190 | 0 | 1.66% | 5.79 (-0.06) | 45797 (46.84%) | 3.24% | 7.57% | 45.7% |
| 2024-04-23 | 60.3 (5.79%) | 20693 | 1358 | 151 | 64 | 0 | 0.73% | 5.85 (0.38) | 31188 (194.77%) | 2.2% | 5.13% | 43.71% |
| 2024-04-22 | 57.0 (2.15%) | 19335 | 128 | 87 | -4 | 0 | 0.45% | 5.47 (0.04) | 10580 (-7.17%) | 0.75% | 4.04% | 43.92% |
| 2024-04-19 | 55.8 (-1.24%) | 19207 | -537 | 91 | 8 | 0 | 0.47% | 5.43 (-0.15) | 11397 (41.54%) | 0.81% | 4.14% | 46.15% |
| 2024-04-18 | 56.5 (1.62%) | 19744 | -221 | 83 | -16 | 0 | 0.42% | 5.58 (-0.07) | 8052 (-28.61%) | 0.57% | 4.32% | 50.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 55.6 (1.09%) | 19965 | 209 | 99 | 4 | 0 | 0.5% | 5.65 (0.06) | 11279 (-29.06%) | 0.8% | 5.95% | 52.13% |
| 2024-04-16 | 55.0 (-4.35%) | 19756 | -1125 | 95 | -13 | 0 | 0.48% | 5.59 (-0.31) | 15901 (33.98%) | 1.12% | 6.9% | 53.01% |
| 2024-04-15 | 57.5 (-1.71%) | 20881 | -545 | 108 | 24 | 0 | 0.52% | 5.9 (-0.16) | 11868 (-14.83%) | 0.84% | 7.46% | 56.68% |
| 2024-04-12 | 58.5 (-1.02%) | 21426 | 216 | 84 | -267 | 0 | 0.39% | 6.06 (0.06) | 13934 (-55.24%) | 0.99% | 8.22% | 59.13% |
| 2024-04-11 | 59.1 (-3.43%) | 21210 | -1135 | 351 | -312 | 0 | 1.65% | 6.0 (-0.32) | 31131 (25.7%) | 2.2% | 9.14% | 65.88% |
| 2024-04-10 | 61.2 (-2.86%) | 22345 | -2733 | 663 | 228 | 0 | 2.97% | 6.32 (-0.77) | 24767 (3.97%) | 1.75% | 9.43% | 65.66% |
| 2024-04-09 | 63.0 (-0.79%) | 25078 | 172 | 435 | 149 | 0 | 1.73% | 7.09 (0.05) | 23822 (5.01%) | 1.68% | 10.17% | 64.28% |
| 2024-04-08 | 63.5 (-0.78%) | 24906 | -2558 | 286 | -24 | 0 | 1.15% | 7.04 (-0.73) | 22685 (-15.56%) | 1.6% | 12.28% | 62.85% |
| 2024-04-03 | 64.0 (-1.39%) | 27464 | -373 | 310 | -58 | 0 | 1.13% | 7.77 (-0.1) | 26865 (-23.89%) | 1.9% | 20.92% | 61.55% |
| 2024-04-02 | 64.9 (1.72%) | 27837 | 1015 | 368 | 131 | 1 | 1.32% | 7.87 (0.29) | 35299 (0.26%) | 2.5% | 23.9% | 59.81% |
| 2024-04-01 | 63.8 (1.27%) | 26822 | 344 | 237 | 150 | 0 | 0.88% | 7.58 (0.09) | 35207 (-34.32%) | 2.49% | 22.76% | 57.54% |
| 2024-03-29 | 63.0 (-3.23%) | 26478 | -2633 | 87 | 87 | 0 | 0.33% | 7.49 (-0.74) | 53600 (-63.03%) | 3.79% | 21.51% | 55.23% |
| 2024-03-28 | 65.1 (2.36%) | 29111 | 1165 | 0 | 0 | 0 | 0.0% | 8.23 (0.33) | 144985 (110.16%) | 10.25% | 20.14% | 51.59% |
| 2024-03-27 | 63.6 (9.84%) | 27946 | 8897 | 0 | 0 | 0 | 0.0% | 7.9 (2.51) | 68988 (261.16%) | 4.88% | 12.87% | 41.51% |
| 2024-03-26 | 57.9 (-1.36%) | 19049 | -944 | 0 | -11 | 11 | 0.0% | 5.39 (-0.26) | 19101 (8.45%) | 1.35% | 13.14% | 36.79% |
| 2024-03-25 | 58.7 (-0.51%) | 19993 | 204 | 11 | -235 | 0 | 0.06% | 5.65 (0.05) | 17614 (-48.54%) | 1.25% | 13.99% | 35.54% |
| 2024-03-22 | 59.0 (-0.17%) | 19789 | 480 | 246 | 120 | 1 | 1.24% | 5.6 (0.14) | 34228 (-18.67%) | 2.42% | 14.43% | 34.39% |
| 2024-03-21 | 59.1 (1.55%) | 19309 | 614 | 126 | 43 | 0 | 0.65% | 5.46 (0.17) | 42086 (-42.26%) | 2.98% | 16.8% | 32.15% |
| 2024-03-20 | 58.2 (0.17%) | 18695 | -4045 | 83 | 6 | 0 | 0.44% | 5.29 (-1.14) | 72896 (134.46%) | 5.15% | 17.11% | 29.29% |
| 2024-03-19 | 58.1 (4.87%) | 22740 | 2165 | 77 | -5 | 0 | 0.34% | 6.43 (0.61) | 31091 (30.68%) | 2.2% | 19.7% | 24.21% |
| 2024-03-18 | 55.4 (-0.36%) | 20575 | -1064 | 82 | -632 | 0 | 0.4% | 5.82 (-0.3) | 23792 (-64.91%) | 1.68% | 19.47% | 22.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 55.6 (3.54%) | 21639 | 3049 | 714 | 619 | 0 | 3.3% | 6.12 (0.86) | 67796 (45.9%) | 4.79% | 18.16% | 20.59% |
| 2024-03-14 | 53.7 (-8.83%) | 18590 | -4460 | 95 | -240 | 0 | 0.51% | 5.26 (-1.26) | 46468 (-57.56%) | 3.29% | 13.63% | 16.01% |
| 2024-03-13 | 58.9 (6.51%) | 23050 | 9397 | 335 | 237 | 0 | 1.45% | 6.52 (2.66) | 109493 (292.48%) | 7.74% | 10.65% | 12.85% |
| 2024-03-12 | 55.3 (9.94%) | 13653 | 5270 | 98 | 75 | 0 | 0.72% | 3.86 (1.49) | 27897 (428.73%) | 1.97% | 3.06% | 5.19% |
| 2024-03-11 | 50.3 (2.24%) | 8383 | 220 | 23 | -7 | 0 | 0.27% | 2.37 (0.06) | 5276 (43.14%) | 0.37% | 1.32% | 3.31% |
| 2024-03-08 | 49.2 (-1.8%) | 8163 | 174 | 30 | 6 | 0 | 0.37% | 2.31 (0.05) | 3686 (-13.42%) | 0.26% | 1.12% | 3.06% |
| 2024-03-07 | 50.1 (0.6%) | 7989 | -230 | 24 | 2 | 0 | 0.3% | 2.26 (-0.06) | 4257 (93.24%) | 0.3% | 1.01% | 2.91% |
| 2024-03-06 | 49.8 (-1.39%) | 8219 | -13 | 22 | 4 | 0 | 0.27% | 2.32 (-0.01) | 2203 (-33.21%) | 0.16% | 0.88% | 2.68% |
| 2024-03-05 | 50.5 (1.0%) | 8232 | 17 | 18 | 1 | 0 | 0.22% | 2.33 (0.01) | 3298 (36.13%) | 0.23% | 0.88% | 2.62% |
| 2024-03-04 | 50.0 (1.42%) | 8215 | -71 | 17 | -3 | 0 | 0.21% | 2.32 (-0.02) | 2423 (11.88%) | 0.17% | 0.75% | 2.48% |
| 2024-03-01 | 49.3 (-0.8%) | 8286 | 29 | 20 | 2 | 0 | 0.24% | 2.34 (0.01) | 2165 (-7.0%) | 0.15% | 0.68% | 2.37% |
| 2024-02-29 | 49.7 (0.0%) | 8257 | 26 | 18 | 0 | 0 | 0.22% | 2.33 (0.0) | 2328 (4.79%) | 0.16% | 0.7% | 2.3% |
| 2024-02-27 | 49.7 (-0.6%) | 8231 | -49 | 18 | -1 | 0 | 0.22% | 2.33 (-0.01) | 2222 (50.38%) | 0.16% | 0.65% | 2.22% |
| 2024-02-26 | 50.0 (-0.2%) | 8280 | 1 | 19 | 0 | 0 | 0.23% | 2.34 (0.0) | 1477 (5.53%) | 0.1% | 0.57% | 2.21% |
| 2024-02-23 | 50.1 (-1.18%) | 8279 | 23 | 19 | -1 | 0 | 0.23% | 2.34 (0.01) | 1400 (-42.59%) | 0.1% | 0.58% | 2.26% |
| 2024-02-22 | 50.7 (1.2%) | 8256 | 26 | 20 | -3 | 0 | 0.24% | 2.33 (0.0) | 2438 (48.19%) | 0.17% | 0.62% | 2.48% |
| 2024-02-21 | 50.1 (-0.4%) | 8230 | -3 | 23 | -1 | 0 | 0.28% | 2.33 (0.0) | 1645 (49.39%) | 0.12% | 0.67% | 2.52% |
| 2024-02-20 | 50.3 (0.0%) | 8233 | 8 | 24 | 0 | 0 | 0.29% | 2.33 (0.0) | 1101 (-30.1%) | 0.08% | 0.67% | 2.47% |
| 2024-02-19 | 50.3 (1.82%) | 8225 | 33 | 24 | 1 | 0 | 0.29% | 2.33 (0.01) | 1576 (-22.9%) | 0.11% | 0.68% | 2.46% |
| 2024-02-16 | 49.4 (0.0%) | 8192 | -52 | 23 | -4 | 0 | 0.28% | 2.32 (-0.01) | 2044 (-34.01%) | 0.14% | 0.66% | 2.42% |
| 2024-02-15 | 49.4 (-1.59%) | 8244 | -48 | 27 | 0 | 0 | 0.33% | 2.33 (-0.01) | 3097 (84.58%) | 0.22% | 0.63% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 50.2 (-1.38%) | 8292 | -49 | 27 | -4 | 0 | 0.33% | 2.34 (-0.02) | 1678 (35.57%) | 0.12% | 0.53% | 2.31% |
| 2024-02-02 | 50.9 (0.2%) | 8341 | -43 | 31 | 2 | 0 | 0.37% | 2.36 (-0.01) | 1238 (-1.56%) | 0.09% | 0.49% | 2.34% |
| 2024-02-01 | 50.8 (0.59%) | 8384 | -14 | 29 | 1 | 0 | 0.35% | 2.37 (0.0) | 1257 (-25.37%) | 0.09% | 0.48% | 2.35% |
| 2024-01-31 | 50.5 (0.2%) | 8398 | -86 | 28 | -1 | 0 | 0.33% | 2.37 (-0.03) | 1685 (3.36%) | 0.12% | 0.49% | 2.34% |
| 2024-01-30 | 50.4 (-0.59%) | 8484 | -28 | 29 | 1 | 0 | 0.34% | 2.4 (-0.01) | 1630 (53.57%) | 0.12% | 0.44% | 2.36% |
| 2024-01-29 | 50.7 (0.4%) | 8512 | 35 | 28 | 1 | 0 | 0.33% | 2.41 (0.01) | 1061 (-13.28%) | 0.08% | 0.4% | 2.35% |
| 2024-01-26 | 50.5 (-0.2%) | 8477 | -70 | 27 | 1 | 0 | 0.32% | 2.4 (-0.02) | 1224 (-7.69%) | 0.09% | 0.41% | 2.56% |
| 2024-01-25 | 50.6 (0.4%) | 8547 | 31 | 26 | 0 | 0 | 0.3% | 2.42 (0.01) | 1326 (36.44%) | 0.09% | 0.47% | 2.65% |
| 2024-01-24 | 50.4 (0.4%) | 8516 | -2 | 26 | 0 | 0 | 0.31% | 2.41 (0.0) | 972 (-11.2%) | 0.07% | 0.53% | 2.68% |
| 2024-01-23 | 50.2 (0.0%) | 8518 | -39 | 26 | 0 | 0 | 0.31% | 2.41 (-0.01) | 1094 (-8.98%) | 0.08% | 0.79% | 2.71% |
| 2024-01-22 | 50.2 (1.01%) | 8557 | -4 | 26 | -17 | 0 | 0.3% | 2.42 (0.0) | 1202 (-42.75%) | 0.09% | 0.92% | 2.71% |
| 2024-01-19 | 49.7 (0.2%) | 8561 | 8 | 43 | -179 | 0 | 0.5% | 2.42 (0.0) | 2100 (-3.11%) | 0.15% | 0.9% | 2.77% |
| 2024-01-18 | 49.6 (-0.1%) | 8553 | 31 | 222 | 10 | 0 | 2.6% | 2.42 (0.01) | 2167 (-52.69%) | 0.15% | 0.83% | 2.71% |
| 2024-01-17 | 49.65 (-2.26%) | 8522 | -276 | 212 | 171 | 0 | 2.49% | 2.41 (-0.08) | 4582 (56.03%) | 0.32% | 0.74% | 2.68% |
| 2024-01-16 | 50.8 (-0.97%) | 8798 | -33 | 41 | 14 | 0 | 0.47% | 2.49 (-0.01) | 2936 (197.62%) | 0.21% | 0.57% | 2.48% |
| 2024-01-15 | 51.3 (-0.19%) | 8831 | 9 | 27 | -1 | 0 | 0.31% | 2.5 (0.01) | 986 (-1.52%) | 0.07% | 0.46% | 2.39% |
| 2024-01-12 | 51.4 (0.19%) | 8822 | -61 | 28 | 0 | 0 | 0.32% | 2.49 (-0.02) | 1002 (11.85%) | 0.07% | 0.54% | 2.7% |
| 2024-01-11 | 51.3 (0.2%) | 8883 | -53 | 28 | 0 | 0 | 0.32% | 2.51 (-0.02) | 895 (-59.21%) | 0.06% | 0.57% | 2.83% |
| 2024-01-10 | 51.2 (-0.58%) | 8936 | -6 | 28 | 2 | 0 | 0.31% | 2.53 (0.0) | 2196 (51.02%) | 0.16% | 0.59% | 2.92% |
| 2024-01-09 | 51.5 (-0.19%) | 8942 | -210 | 26 | -1 | 0 | 0.29% | 2.53 (-0.06) | 1454 (-30.76%) | 0.1% | 0.57% | 2.91% |
| 2024-01-08 | 51.6 (-0.39%) | 9152 | 183 | 27 | 1 | 0 | 0.3% | 2.59 (0.05) | 2100 (51.52%) | 0.15% | 0.57% | 2.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 51.8 (-0.19%) | 8969 | 10 | 26 | -3 | 0 | 0.29% | 2.54 (0.01) | 1386 (21.11%) | 0.1% | 0.7% | 2.97% |
| 2024-01-04 | 51.9 (-0.38%) | 8959 | -59 | 29 | -1 | 0 | 0.32% | 2.53 (-0.02) | 1144 (-40.05%) | 0.08% | 0.79% | 3.13% |
| 2024-01-03 | 52.1 (-1.33%) | 9018 | 5 | 30 | -1 | 0 | 0.33% | 2.55 (0.0) | 1909 (27.08%) | 0.13% | 0.82% | 3.51% |
| 2024-01-02 | 52.8 (-0.56%) | 9013 | -4 | 31 | -4 | 0 | 0.34% | 2.55 (0.0) | 1502 (-62.67%) | 0.11% | 0.79% | 3.52% |
| 2023-12-29 | 53.1 (0.76%) | 9017 | -125 | 35 | 6 | 0 | 0.39% | 2.55 (-0.04) | 4025 (58.6%) | 0.28% | 0.76% | 3.54% |
| 2023-12-28 | 52.7 (0.57%) | 9142 | -183 | 29 | 0 | 0 | 0.32% | 2.59 (-0.05) | 2537 (50.42%) | 0.18% | 0.63% | 3.39% |
| 2023-12-27 | 52.4 (0.38%) | 9325 | 129 | 29 | 0 | 0 | 0.31% | 2.64 (0.04) | 1687 (18.46%) | 0.12% | 0.53% | 3.34% |
| 2023-12-26 | 52.2 (0.58%) | 9196 | 154 | 29 | -4 | 0 | 0.32% | 2.6 (0.04) | 1424 (35.12%) | 0.1% | 0.53% | 3.34% |
| 2023-12-25 | 51.9 (0.39%) | 9042 | -18 | 33 | -1 | 0 | 0.36% | 2.56 (0.0) | 1053 (-50.89%) | 0.07% | 0.56% | 3.34% |
| 2023-12-22 | 51.7 (0.0%) | 9060 | 9 | 34 | -1 | 0 | 0.38% | 2.56 (0.0) | 2146 (76.13%) | 0.15% | 0.6% | 3.41% |
| 2023-12-21 | 51.7 (-1.15%) | 9051 | -37 | 35 | 4 | 0 | 0.39% | 2.56 (-0.01) | 1218 (-27.95%) | 0.09% | 0.83% | 3.34% |
| 2023-12-20 | 52.3 (1.36%) | 9088 | 27 | 31 | -4 | 0 | 0.34% | 2.57 (0.01) | 1691 (-3.21%) | 0.12% | 0.94% | 3.39% |
| 2023-12-19 | 51.6 (-0.77%) | 9061 | 32 | 35 | -15 | 0 | 0.39% | 2.56 (0.01) | 1747 (3.15%) | 0.12% | 0.97% | 3.41% |
| 2023-12-18 | 52.0 (0.0%) | 9029 | -52 | 50 | 0 | 0 | 0.55% | 2.55 (-0.02) | 1694 (-68.41%) | 0.12% | 1.0% | 3.47% |
| 2023-12-15 | 52.0 (0.0%) | 9081 | -7 | 50 | -1 | 0 | 0.55% | 2.57 (0.0) | 5361 (92.64%) | 0.38% | 1.06% | 3.48% |
| 2023-12-14 | 52.0 (0.0%) | 9088 | -12 | 51 | 0 | 0 | 0.56% | 2.57 (0.0) | 2783 (27.69%) | 0.2% | 0.81% | 3.3% |
| 2023-12-13 | 52.0 (1.36%) | 9100 | -186 | 51 | 19 | 0 | 0.56% | 2.57 (-0.06) | 2179 (5.09%) | 0.15% | 0.87% | 3.27% |
| 2023-12-12 | 51.3 (0.0%) | 9286 | 35 | 32 | 3 | 0 | 0.34% | 2.63 (0.01) | 2074 (-20.82%) | 0.15% | 1.18% | 3.38% |
| 2023-12-11 | 51.3 (-0.58%) | 9251 | 56 | 29 | 9 | 0 | 0.31% | 2.62 (0.02) | 2619 (47.51%) | 0.19% | 1.18% | 3.42% |
| 2023-12-08 | 51.6 (0.19%) | 9195 | -295 | 20 | -18 | 0 | 0.22% | 2.6 (-0.08) | 1775 (-51.85%) | 0.13% | 1.12% | 3.31% |
| 2023-12-07 | 51.5 (-0.96%) | 9490 | -93 | 38 | 0 | 0 | 0.4% | 2.68 (-0.03) | 3687 (-43.73%) | 0.26% | 1.13% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 52.0 (-2.07%) | 9583 | 124 | 38 | 29 | 0 | 0.4% | 2.71 (0.04) | 6553 (220.4%) | 0.46% | 1.0% | 3.12% |
| 2023-12-05 | 53.1 (-0.19%) | 9459 | 3 | 9 | 0 | 0 | 0.1% | 2.67 (0.0) | 2045 (15.28%) | 0.14% | 0.65% | 2.82% |
| 2023-12-04 | 53.2 (0.0%) | 9456 | -45 | 9 | 0 | 0 | 0.1% | 2.67 (-0.02) | 1774 (-8.76%) | 0.13% | 0.61% | 2.81% |
| 2023-12-01 | 53.2 (-0.19%) | 9501 | 58 | 9 | -2 | 0 | 0.09% | 2.69 (0.02) | 1944 (6.32%) | 0.14% | 0.63% | 2.93% |
| 2023-11-30 | 53.3 (-0.19%) | 9443 | -28 | 11 | 0 | 0 | 0.12% | 2.67 (-0.01) | 1829 (11.17%) | 0.13% | 0.57% | 2.89% |
| 2023-11-29 | 53.4 (0.0%) | 9471 | 6 | 11 | 0 | 0 | 0.12% | 2.68 (0.0) | 1645 (12.48%) | 0.12% | 0.58% | 2.86% |
| 2023-11-28 | 53.4 (0.75%) | 9465 | -99 | 11 | 1 | 0 | 0.12% | 2.68 (-0.02) | 1462 (-28.75%) | 0.1% | 0.61% | 2.92% |
| 2023-11-27 | 53.0 (-0.56%) | 9564 | -77 | 10 | 0 | 0 | 0.1% | 2.7 (-0.03) | 2053 (90.25%) | 0.15% | 0.68% | 3.13% |
| 2023-11-24 | 53.3 (0.0%) | 9641 | -45 | 10 | 0 | 0 | 0.1% | 2.73 (-0.01) | 1079 (-46.42%) | 0.08% | 0.67% | 3.27% |
| 2023-11-23 | 53.3 (0.0%) | 9686 | -64 | 10 | 0 | 0 | 0.1% | 2.74 (-0.02) | 2013 (3.23%) | 0.14% | 0.79% | 3.29% |
| 2023-11-22 | 53.3 (-0.37%) | 9750 | 116 | 10 | 0 | 0 | 0.1% | 2.76 (0.04) | 1950 (-21.73%) | 0.14% | 0.81% | 3.34% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 80.9 (-16.25%) | 0 | -76129 | 0 | -5368 | 0 | N/A (0) | 567303 (3.41%) |
| 2024-11-15 | 96.6 (-0.72%) | 76129 | 1401 | 5368 | -2984 | 7.05% | 21.53 (0.4) | 548576 (-38.68%) |
| 2024-11-08 | 97.3 (19.39%) | 74728 | -1836 | 8352 | 5899 | 11.18% | 21.13 (-0.52) | 894595 (38.82%) |
| 2024-11-01 | 81.5 (12.1%) | 76564 | 25943 | 2453 | 1849 | 3.2% | 21.65 (7.33) | 644428 (171.43%) |
| 2024-10-25 | 72.7 (8.51%) | 50621 | 25306 | 604 | 345 | 1.19% | 14.32 (7.16) | 237417 (698.93%) |
| 2024-10-18 | 67.0 (1.06%) | 25315 | -510 | 259 | -15 | 1.02% | 7.16 (-0.14) | 29716 (5.64%) |
| 2024-10-11 | 66.3 (0.15%) | 25825 | 806 | 274 | 19 | 1.06% | 7.3 (0.22) | 28130 (91.21%) |
| 2024-10-04 | 66.2 (-0.6%) | 25019 | -96 | 255 | -12 | 1.02% | 7.08 (-0.02) | 14711 (-52.75%) |
| 2024-09-27 | 66.6 (2.46%) | 25115 | 142 | 267 | 11 | 1.06% | 7.1 (0.04) | 31136 (81.03%) |
| 2024-09-20 | 65.0 (1.09%) | 24973 | -512 | 256 | 37 | 1.03% | 7.06 (-0.15) | 17199 (0.68%) |
| 2024-09-13 | 64.3 (1.9%) | 25485 | -501 | 219 | 0 | 0.86% | 7.21 (-0.14) | 17083 (-39.95%) |
| 2024-09-06 | 63.1 (-7.75%) | 25986 | -713 | 219 | -3 | 0.84% | 7.35 (-0.2) | 28446 (-21.67%) |
| 2024-08-30 | 68.4 (0.59%) | 26699 | -811 | 222 | 34 | 0.83% | 7.55 (-0.23) | 36316 (-72.83%) |
| 2024-08-23 | 68.0 (5.59%) | 27510 | 856 | 188 | -53 | 0.68% | 7.78 (0.24) | 133665 (281.96%) |
| 2024-08-16 | 64.4 (5.57%) | 26654 | 1637 | 241 | 1 | 0.9% | 7.54 (0.47) | 34994 (-32.24%) |
| 2024-08-09 | 61.0 (-5.13%) | 25017 | -3233 | 240 | -1 | 0.96% | 7.07 (-0.92) | 51646 (50.16%) |
| 2024-08-02 | 64.3 (-0.16%) | 28250 | -529 | 241 | 15 | 0.85% | 7.99 (-0.15) | 34394 (-4.12%) |
| 2024-07-26 | 64.4 (-4.59%) | 28779 | -1349 | 226 | 109 | 0.79% | 8.14 (-0.38) | 35874 (-43.01%) |
| 2024-07-19 | 67.5 (-5.59%) | 30128 | -971 | 117 | -209 | 0.39% | 8.52 (-0.27) | 62950 (-63.03%) |
| 2024-07-12 | 71.5 (0.0%) | 31099 | -2036 | 326 | 215 | 1.05% | 8.79 (-0.58) | 170253 (56.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 71.5 (0.28%) | 33135 | 861 | 111 | 111 | 0.33% | 9.37 (0.24) | 109110 (-18.07%) |
| 2024-06-28 | 71.3 (-0.7%) | 32274 | -252 | 0 | -304 | 0.0% | 9.13 (-0.07) | 133172 (-2.4%) |
| 2024-06-21 | 71.8 (4.51%) | 32526 | -411 | 304 | -103 | 0.93% | 9.2 (-0.11) | 136441 (72.65%) |
| 2024-06-14 | 68.7 (1.33%) | 32937 | -1029 | 407 | -148 | 1.24% | 9.31 (-0.3) | 79025 (-70.88%) |
| 2024-06-07 | 67.8 (-7.25%) | 33966 | -10815 | 555 | 95 | 1.63% | 9.61 (-3.05) | 271392 (-59.73%) |
| 2024-05-31 | 73.1 (12.46%) | 44781 | 16394 | 460 | 312 | 1.03% | 12.66 (4.63) | 673887 (253.56%) |
| 2024-05-24 | 65.0 (6.21%) | 28387 | 9762 | 148 | 66 | 0.52% | 8.03 (2.76) | 190602 (396.09%) |
| 2024-05-17 | 61.2 (0.99%) | 18625 | -623 | 82 | -177 | 0.44% | 5.27 (-0.17) | 38421 (-35.7%) |
| 2024-05-10 | 60.6 (-0.16%) | 19248 | -1093 | 259 | 111 | 1.35% | 5.44 (-0.31) | 59756 (8.59%) |
| 2024-05-03 | 60.7 (-1.14%) | 20341 | 1275 | 148 | -104 | 0.73% | 5.75 (0.36) | 55030 (-52.64%) |
| 2024-04-26 | 61.4 (10.04%) | 19066 | -141 | 252 | 161 | 1.32% | 5.39 (-0.04) | 116201 (98.64%) |
| 2024-04-19 | 55.8 (-4.62%) | 19207 | -2219 | 91 | 7 | 0.47% | 5.43 (-0.63) | 58499 (-49.72%) |
| 2024-04-12 | 58.5 (-8.59%) | 21426 | -6038 | 84 | -226 | 0.39% | 6.06 (-1.71) | 116341 (19.48%) |
| 2024-04-03 | 64.0 (1.59%) | 27464 | 986 | 310 | 223 | 1.13% | 7.77 (0.28) | 97372 (-68.0%) |
| 2024-03-29 | 63.0 (6.78%) | 26478 | 6689 | 87 | -159 | 0.33% | 7.49 (1.89) | 304290 (49.09%) |
| 2024-03-22 | 59.0 (6.12%) | 19789 | -1850 | 246 | -468 | 1.24% | 5.6 (-0.52) | 204095 (-20.56%) |
| 2024-03-15 | 55.6 (13.01%) | 21639 | 13476 | 714 | 684 | 3.3% | 6.12 (3.81) | 256932 (1519.21%) |
| 2024-03-08 | 49.2 (-0.2%) | 8163 | -123 | 30 | 10 | 0.37% | 2.31 (-0.03) | 15867 (93.64%) |
| 2024-03-01 | 49.3 (-1.6%) | 8286 | 7 | 20 | 1 | 0.24% | 2.34 (0.0) | 8194 (0.39%) |
| 2024-02-23 | 50.1 (1.42%) | 8279 | 87 | 19 | -4 | 0.23% | 2.34 (0.02) | 8162 (58.74%) |
| 2024-02-16 | 49.4 (-1.59%) | 8192 | -100 | 23 | -4 | 0.28% | 2.32 (-0.02) | 5142 (206.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.2 (-1.38%) | 8292 | -49 | 27 | -4 | 0.33% | 2.34 (-0.02) | 1678 (-75.58%) |
| 2024-02-02 | 50.9 (0.79%) | 8341 | -136 | 31 | 4 | 0.37% | 2.36 (-0.04) | 6872 (18.1%) |
| 2024-01-26 | 50.5 (1.61%) | 8477 | -84 | 27 | -16 | 0.32% | 2.4 (-0.02) | 5819 (-54.44%) |
| 2024-01-19 | 49.7 (-3.31%) | 8561 | -261 | 43 | 15 | 0.5% | 2.42 (-0.07) | 12773 (67.01%) |
| 2024-01-12 | 51.4 (-0.77%) | 8822 | -147 | 28 | 2 | 0.32% | 2.49 (-0.05) | 7648 (28.71%) |
| 2024-01-05 | 51.8 (-2.45%) | 8969 | -48 | 26 | -9 | 0.29% | 2.54 (-0.01) | 5942 (-44.61%) |
| 2023-12-29 | 53.1 (2.71%) | 9017 | -43 | 35 | 1 | 0.39% | 2.55 (-0.01) | 10728 (26.25%) |
| 2023-12-22 | 51.7 (-0.58%) | 9060 | -21 | 34 | -16 | 0.38% | 2.56 (-0.01) | 8497 (-43.42%) |
| 2023-12-15 | 52.0 (0.78%) | 9081 | -114 | 50 | 30 | 0.55% | 2.57 (-0.03) | 15018 (-5.17%) |
| 2023-12-08 | 51.6 (-3.01%) | 9195 | -306 | 20 | 11 | 0.22% | 2.6 (-0.09) | 15837 (77.25%) |
| 2023-12-01 | 53.2 (-0.19%) | 9501 | -140 | 9 | -1 | 0.09% | 2.69 (-0.04) | 8935 (-5.77%) |
| 2023-11-24 | 53.3 (0.19%) | 9641 | 131 | 10 | 0 | 0.1% | 2.73 (0.04) | 9482 (-24.17%) |
| 2023-11-17 | 53.2 (1.92%) | 9510 | 160 | 10 | -1 | 0.11% | 2.69 (0.05) | 12505 (19.32%) |
| 2023-11-10 | 52.2 (-0.95%) | 9350 | -93 | 11 | -5 | 0.12% | 2.64 (-0.03) | 10480 (-23.65%) |
| 2023-11-03 | 52.7 (-0.38%) | 9443 | -612 | 16 | -3 | 0.17% | 2.67 (-0.17) | 13728 (3.55%) |
| 2023-10-27 | 52.9 (-3.29%) | 10055 | -562 | 19 | -7 | 0.19% | 2.84 (-0.16) | 13257 (-10.14%) |
| 2023-10-20 | 54.7 (-4.37%) | 10617 | -307 | 26 | -51 | 0.24% | 3.0 (-0.09) | 14753 (32.9%) |
| 2023-10-13 | 57.2 (1.24%) | 10924 | -373 | 77 | -28 | 0.7% | 3.09 (-0.1) | 11101 (-56.88%) |
| 2023-10-06 | 56.5 (-2.08%) | 11297 | -1427 | 105 | 92 | 0.93% | 3.19 (-0.41) | 25744 (31.99%) |
| 2023-09-28 | 57.7 (0.35%) | 12724 | -768 | 13 | -8 | 0.1% | 3.6 (-0.22) | 19505 (-79.25%) |
| 2023-09-22 | 57.5 (-2.54%) | 13492 | 4346 | 21 | -4 | 0.16% | 3.82 (1.23) | 94020 (273.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 59.0 (3.33%) | 9146 | 403 | 25 | 13 | 0.27% | 2.59 (0.12) | 25164 (61.64%) |
| 2023-09-08 | 57.1 (0.18%) | 8743 | -42 | 12 | 0 | 0.14% | 2.47 (-0.01) | 15568 (21.37%) |
| 2023-09-01 | 57.0 (4.01%) | 8785 | 36 | 12 | 3 | 0.14% | 2.48 (0.01) | 12827 (73.93%) |
| 2023-08-25 | 54.8 (-0.36%) | 8749 | -91 | 9 | -4 | 0.1% | 2.47 (-0.03) | 7375 (-34.42%) |
| 2023-08-18 | 55.0 (-1.96%) | 8840 | -499 | 13 | -1 | 0.15% | 2.5 (-0.14) | 11245 (-28.44%) |
| 2023-08-11 | 56.1 (2.37%) | 9339 | 201 | 14 | 4 | 0.15% | 2.64 (0.06) | 15715 (20.41%) |
| 2023-08-04 | 54.8 (-2.66%) | 9138 | -602 | 10 | -6 | 0.11% | 2.58 (-0.17) | 13051 (-80.49%) |
| 2023-07-28 | 56.3 (3.68%) | 9740 | 2207 | 16 | -1 | 0.16% | 2.75 (0.62) | 66903 (146.74%) |
| 2023-07-21 | 54.3 (-3.38%) | 7533 | 170 | 17 | 3 | 0.23% | 2.13 (0.05) | 27115 (65.15%) |
| 2023-07-14 | 56.2 (6.24%) | 7363 | -435 | 14 | -4 | 0.19% | 2.08 (-0.13) | 16418 (2.96%) |
| 2023-07-07 | 52.9 (-4.86%) | 7798 | -225 | 18 | 18 | 0.23% | 2.21 (-0.06) | 15946 (-20.96%) |
| 2023-06-30 | 55.6 (0.0%) | 8023 | 283 | 0 | -4 | 0.0% | 2.27 (0.08) | 20175 (223.01%) |
| 2023-06-21 | 55.6 (-0.71%) | 7740 | -137 | 4 | -13 | 0.05% | 2.19 (-0.04) | 6246 (-73.85%) |
| 2023-06-16 | 56.0 (2.56%) | 7877 | -525 | 17 | 0 | 0.22% | 2.23 (-0.15) | 23884 (150.75%) |
| 2023-06-09 | 54.6 (-2.33%) | 8402 | 26 | 17 | 1 | 0.2% | 2.38 (0.01) | 9525 (-48.91%) |
| 2023-06-02 | 55.9 (5.08%) | 8376 | 465 | 16 | -3 | 0.19% | 2.37 (0.13) | 18645 (268.3%) |
| 2023-05-26 | 53.2 (-1.3%) | 7911 | -90 | 19 | -2 | 0.24% | 2.24 (-0.02) | 5062 (-31.45%) |
| 2023-05-19 | 53.9 (3.26%) | 8001 | -579 | 21 | -10 | 0.26% | 2.26 (-0.17) | 7384 (-13.15%) |
| 2023-05-12 | 52.2 (-2.97%) | 8580 | -240 | 31 | 29 | 0.36% | 2.43 (-0.06) | 8502 (94.19%) |
| 2023-05-05 | 53.8 (-0.19%) | 8820 | -174 | 2 | -3 | 0.02% | 2.49 (-0.05) | 4378 (-37.55%) |
| 2023-04-28 | 53.9 (0.19%) | 8994 | -133 | 5 | -43 | 0.06% | 2.54 (-0.04) | 7011 (-30.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 53.8 (-1.82%) | 9127 | 66 | 48 | 25 | 0.53% | 2.58 (0.02) | 10152 (27.93%) |
| 2023-04-14 | 54.8 (-1.26%) | 9061 | -50 | 23 | -1 | 0.25% | 2.56 (-0.02) | 7936 (15.92%) |
| 2023-04-07 | 55.5 (-0.72%) | 9111 | -351 | 24 | 19 | 0.26% | 2.58 (-0.1) | 6846 (-67.3%) |
| 2023-03-31 | 55.9 (2.19%) | 9462 | -563 | 5 | 5 | 0.05% | 2.68 (-0.15) | 20933 (98.88%) |
| 2023-03-24 | 54.7 (4.79%) | 10025 | 73 | 0 | -71 | 0.0% | 2.83 (0.02) | 10525 (-10.58%) |
| 2023-03-17 | 52.2 (-2.61%) | 9952 | 21 | 71 | 11 | 0.71% | 2.81 (0.0) | 11771 (-41.71%) |
| 2023-03-10 | 53.6 (-2.9%) | 9931 | -22 | 60 | -11 | 0.6% | 2.81 (0.0) | 20195 (265.85%) |
| 2023-03-03 | 55.2 (-0.54%) | 9953 | -201 | 71 | -22 | 0.71% | 2.81 (-0.06) | 5520 (-62.09%) |
| 2023-02-24 | 55.5 (0.36%) | 10154 | -717 | 93 | 10 | 0.92% | 2.87 (-0.2) | 14562 (22.81%) |
| 2023-02-17 | 55.3 (1.28%) | 10871 | 93 | 83 | 2 | 0.76% | 3.07 (0.02) | 11858 (-40.2%) |
| 2023-02-10 | 54.6 (-3.02%) | 10778 | -839 | 81 | -3 | 0.75% | 3.05 (-0.24) | 19828 (-61.12%) |
| 2023-02-03 | 56.3 (7.85%) | 11617 | 1208 | 84 | 10 | 0.72% | 3.29 (0.35) | 50993 (1847.57%) |
| 2023-01-17 | 52.2 (-0.76%) | 10409 | -170 | 74 | -11 | 0.71% | 2.94 (-0.05) | 2618 (-82.57%) |
| 2023-01-13 | 52.6 (0.38%) | 10579 | -350 | 85 | -15 | 0.8% | 2.99 (-0.1) | 15019 (58.16%) |
| 2023-01-06 | 52.4 (0.96%) | 10929 | 220 | 100 | 13 | 0.91% | 3.09 (0.06) | 9496 (-17.4%) |
| 2022-12-30 | 51.9 (0.97%) | 10709 | -776 | 87 | 7 | 0.81% | 3.03 (-0.22) | 11497 (16.42%) |
| 2022-12-23 | 51.4 (-2.28%) | 11485 | -412 | 80 | 6 | 0.7% | 3.25 (-0.11) | 9875 (-37.02%) |
| 2022-12-16 | 52.6 (-1.13%) | 11897 | 194 | 74 | 0 | 0.62% | 3.36 (0.05) | 15681 (-24.84%) |
| 2022-12-09 | 53.2 (-1.48%) | 11703 | -464 | 74 | -16 | 0.63% | 3.31 (-0.13) | 20863 (-29.19%) |
| 2022-12-02 | 54.0 (8.11%) | 12167 | 234 | 90 | 8 | 0.74% | 3.44 (0.07) | 29462 (274.23%) |
| 2022-11-25 | 49.95 (0.6%) | 11933 | 50 | 82 | -15 | 0.69% | 3.37 (0.01) | 7872 (-56.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 49.65 (1.64%) | 11883 | -448 | 97 | 33 | 0.82% | 3.36 (-0.13) | 18207 (-3.56%) |
| 2022-11-11 | 48.85 (7.01%) | 12331 | 68 | 64 | 41 | 0.52% | 3.49 (0.02) | 18879 (123.77%) |
| 2022-11-04 | 45.65 (0.33%) | 12263 | -128 | 23 | -22 | 0.19% | 3.47 (-0.03) | 8437 (-13.81%) |
| 2022-10-28 | 45.5 (-0.22%) | 12391 | -81 | 45 | -842 | 0.36% | 3.5 (-0.03) | 9789 (-21.77%) |
| 2022-10-21 | 45.6 (-1.08%) | 12472 | -262 | 887 | 839 | 7.11% | 3.53 (-0.07) | 12513 (38.68%) |
| 2022-10-14 | 46.1 (-2.74%) | 12734 | -53 | 48 | -48 | 0.38% | 3.6 (-0.02) | 9022 (18.32%) |
| 2022-10-07 | 47.4 (3.38%) | 12787 | -598 | 96 | 17 | 0.75% | 3.62 (-0.17) | 7625 (-36.17%) |
| 2022-09-30 | 45.85 (-1.93%) | 13385 | -377 | 79 | 28 | 0.59% | 3.79 (-0.1) | 11947 (65.9%) |
| 2022-09-23 | 46.75 (-2.6%) | 13762 | -346 | 51 | -17 | 0.37% | 3.89 (-0.1) | 7201 (-38.23%) |
| 2022-09-16 | 48.0 (-0.21%) | 14108 | -396 | 68 | 2 | 0.48% | 3.99 (-0.11) | 11658 (-2.33%) |
| 2022-09-08 | 48.1 (-3.99%) | 14504 | -8 | 66 | -5 | 0.46% | 4.1 (0.0) | 11936 (9.25%) |
| 2022-09-02 | 50.1 (-2.91%) | 14512 | 89 | 71 | -6 | 0.49% | 4.1 (0.02) | 10925 (10.44%) |
| 2022-08-26 | 51.6 (1.98%) | 14423 | -43 | 77 | -6 | 0.53% | 4.08 (-0.01) | 9892 (-10.67%) |
| 2022-08-19 | 50.6 (-0.98%) | 14466 | -707 | 83 | -25 | 0.57% | 4.09 (-0.2) | 11074 (-30.95%) |
| 2022-08-12 | 51.1 (4.61%) | 15173 | 172 | 108 | 33 | 0.71% | 4.29 (0.05) | 16037 (35.47%) |
| 2022-08-05 | 48.85 (-0.81%) | 15001 | -218 | 75 | 13 | 0.5% | 4.24 (-0.06) | 11838 (20.72%) |
| 2022-07-29 | 49.25 (0.1%) | 15219 | -340 | 62 | 2 | 0.41% | 4.3 (-0.1) | 9806 (-41.86%) |
| 2022-07-22 | 49.2 (5.58%) | 15559 | 233 | 60 | 10 | 0.39% | 4.4 (0.07) | 16866 (21.91%) |
| 2022-07-15 | 46.6 (1.19%) | 15326 | -162 | 50 | -6 | 0.33% | 4.33 (-0.05) | 13835 (-24.44%) |
| 2022-07-08 | 46.05 (-2.02%) | 15488 | -409 | 56 | 56 | 0.36% | 4.38 (-0.12) | 18310 (-30.79%) |
| 2022-07-01 | 47.0 (-10.82%) | 15897 | -1673 | 0 | -70 | 0.0% | 4.5 (-0.47) | 26457 (11.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 52.7 (-5.05%) | 17570 | -467 | 70 | -500 | 0.4% | 4.97 (-0.13) | 23660 (-37.43%) |
| 2022-06-17 | 55.5 (-1.6%) | 18037 | -770 | 570 | 347 | 3.16% | 5.1 (-0.22) | 37811 (12.64%) |
| 2022-06-10 | 56.4 (-0.18%) | 18807 | -1206 | 223 | -36 | 1.19% | 5.32 (-0.34) | 33569 (-78.66%) |
| 2022-06-02 | 56.5 (3.48%) | 20013 | 4210 | 259 | -1433 | 1.29% | 5.66 (1.19) | 157324 (287.55%) |
| 2022-05-27 | 54.6 (0.18%) | 15803 | 161 | 1692 | -326 | 10.71% | 4.47 (0.05) | 40594 (25.33%) |
| 2022-05-20 | 54.5 (-6.84%) | 15642 | 1242 | 2018 | 1132 | 12.9% | 4.42 (0.35) | 32390 (47.07%) |
| 2022-05-13 | 58.5 (-3.31%) | 14400 | 383 | 886 | 749 | 6.15% | 4.07 (0.11) | 22024 (90.42%) |
| 2022-05-06 | 60.5 (2.54%) | 14017 | -196 | 137 | 25 | 0.98% | 3.96 (-0.06) | 11565 (-23.39%) |
| 2022-04-29 | 59.0 (-2.64%) | 14213 | -399 | 112 | 79 | 0.79% | 4.02 (-0.11) | 15096 (-4.38%) |
| 2022-04-22 | 60.6 (0.0%) | 14612 | -277 | 33 | 11 | 0.23% | 4.13 (-0.08) | 15787 (58.85%) |
| 2022-04-15 | 60.6 (-0.33%) | 14889 | -239 | 22 | -3 | 0.15% | 4.21 (-0.07) | 9938 (-3.84%) |
| 2022-04-08 | 60.8 (-2.09%) | 15128 | 201 | 25 | 18 | 0.17% | 4.28 (0.06) | 10335 (-8.97%) |
| 2022-04-01 | 62.1 (-1.11%) | 14927 | 130 | 7 | 7 | 0.05% | 4.22 (0.04) | 11354 (1.78%) |
| 2022-03-25 | 62.8 (0.16%) | 14797 | 98 | 0 | -48 | 0.0% | 4.18 (0.02) | 11155 (-34.79%) |
| 2022-03-18 | 62.7 (0.48%) | 14699 | -852 | 48 | -13 | 0.33% | 4.16 (-0.24) | 17108 (8.73%) |
| 2022-03-11 | 62.4 (-2.04%) | 15551 | -456 | 61 | 4 | 0.39% | 4.4 (-0.13) | 15735 (-7.0%) |
| 2022-03-04 | 63.7 (-0.16%) | 16007 | -107 | 57 | -19 | 0.36% | 4.53 (-0.03) | 16920 (-53.41%) |
| 2022-02-25 | 63.8 (1.27%) | 16114 | 272 | 76 | 19 | 0.47% | 4.56 (0.08) | 36314 (166.09%) |
| 2022-02-18 | 63.0 (-0.47%) | 15842 | 266 | 57 | -24 | 0.36% | 4.48 (0.08) | 13647 (-47.98%) |
| 2022-02-11 | 63.3 (5.5%) | 15576 | 121 | 81 | 27 | 0.52% | 4.4 (0.03) | 26234 (140.67%) |
| 2022-01-26 | 60.0 (-3.23%) | 15455 | -426 | 54 | 21 | 0.35% | 4.37 (-0.12) | 10901 (-28.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 62.0 (-0.64%) | 15881 | -6 | 33 | -4 | 0.21% | 4.49 (0.0) | 15193 (2.44%) |
| 2022-01-14 | 62.4 (-2.8%) | 15887 | -651 | 37 | 19 | 0.23% | 4.49 (-0.19) | 14831 (-47.49%) |
| 2022-01-07 | 64.2 (-1.08%) | 16538 | -27 | 18 | -17 | 0.11% | 4.68 (0.0) | 28244 (291.61%) |
| 2021-12-30 | 64.9 (0.46%) | 16565 | -198 | 35 | -4 | 0.21% | 4.68 (-0.06) | 7212 (-15.01%) |
| 2021-12-24 | 64.6 (1.1%) | 16763 | -369 | 39 | -15 | 0.23% | 4.74 (-0.1) | 8486 (-41.03%) |
| 2021-12-17 | 63.9 (-2.14%) | 17132 | -318 | 54 | 28 | 0.32% | 4.84 (-0.09) | 14389 (-31.11%) |
| 2021-12-10 | 65.3 (1.4%) | 17450 | -505 | 26 | -20 | 0.15% | 4.93 (-0.15) | 20888 (-8.58%) |
| 2021-12-03 | 64.4 (-1.08%) | 17955 | -218 | 46 | -1 | 0.26% | 5.08 (-0.06) | 22849 (10.09%) |
| 2021-11-26 | 65.1 (-2.4%) | 18173 | -1000 | 47 | 11 | 0.26% | 5.14 (-0.28) | 20755 (-40.23%) |
| 2021-11-19 | 66.7 (0.76%) | 19173 | 19173 | 36 | 36 | 0.19% | 5.42 (0) | 34723 (-2.45%) |
| 2021-11-13 | 66.2 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35596 (-21.3%) |
| 2021-11-06 | 63.7 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45232 (-6.75%) |
| 2021-10-30 | 68.7 (1.18%) | 0 | -20277 | 0 | -139 | 0 | N/A (0) | 48507 (-20.08%) |
| 2021-10-22 | 67.9 (-4.1%) | 20277 | -3356 | 139 | -189 | 0.69% | 5.73 (-0.95) | 60691 (39.87%) |
| 2021-10-15 | 70.8 (1.0%) | 23633 | -26 | 328 | 15 | 1.39% | 6.68 (-0.01) | 43390 (-59.95%) |
| 2021-10-08 | 70.1 (3.7%) | 23659 | 3839 | 313 | 172 | 1.32% | 6.69 (1.09) | 108351 (40.53%) |
| 2021-10-01 | 67.6 (-1.6%) | 19820 | -671 | 141 | -67 | 0.71% | 5.6 (-0.19) | 77100 (42.65%) |
| 2021-09-24 | 68.7 (3.31%) | 20491 | 2121 | 208 | 115 | 1.02% | 5.79 (0.6) | 54049 (36.87%) |
| 2021-09-17 | 66.5 (4.72%) | 18370 | 2334 | 93 | 49 | 0.51% | 5.19 (0.66) | 39490 (132.01%) |
| 2021-09-10 | 63.5 (-2.16%) | 16036 | -1831 | 44 | -37 | 0.27% | 4.53 (-0.52) | 17020 (-20.07%) |
| 2021-09-03 | 64.9 (-1.96%) | 17867 | -337 | 81 | -19 | 0.45% | 5.05 (-0.1) | 21294 (-42.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 66.2 (0.46%) | 18204 | 1099 | 100 | -6 | 0.55% | 5.15 (0.31) | 37024 (-25.36%) |
| 2021-08-20 | 65.9 (2.97%) | 17105 | 795 | 106 | 33 | 0.62% | 4.84 (0.23) | 49603 (120.25%) |
| 2021-08-13 | 64.0 (0.47%) | 16310 | -255 | 73 | 49 | 0.45% | 4.61 (-0.07) | 22521 (40.55%) |
| 2021-08-06 | 63.7 (3.41%) | 16565 | -318 | 24 | -4 | 0.14% | 4.68 (-0.09) | 16024 (-38.21%) |
| 2021-07-30 | 61.6 (-1.6%) | 16883 | -749 | 28 | 18 | 0.17% | 4.77 (-0.22) | 25933 (13.04%) |
| 2021-07-23 | 62.6 (-5.86%) | 17632 | -603 | 10 | 10 | 0.06% | 4.99 (-0.17) | 22941 (3.23%) |
| 2021-07-16 | 66.5 (2.31%) | 18235 | -536 | 0 | -54 | 0.0% | 5.16 (-0.15) | 22224 (-9.21%) |
| 2021-07-09 | 65.0 (0.0%) | 18771 | 795 | 54 | -14 | 0.29% | 5.31 (0.23) | 24479 (42.19%) |
| 2021-07-02 | 65.0 (-0.91%) | 17976 | -323 | 68 | -18 | 0.38% | 5.08 (-0.09) | 17216 (-6.63%) |
| 2021-06-25 | 65.6 (-0.15%) | 18299 | 322 | 86 | 12 | 0.47% | 5.17 (0.09) | 18439 (10.59%) |
| 2021-06-18 | 65.7 (1.23%) | 17977 | -32 | 74 | -55 | 0.41% | 5.08 (-0.01) | 16673 (3.53%) |
| 2021-06-11 | 64.9 (1.41%) | 18009 | -210 | 129 | -36 | 0.72% | 5.09 (-0.06) | 16104 (-55.79%) |
| 2021-06-04 | 64.0 (-0.93%) | 18219 | 270 | 165 | -6 | 0.91% | 5.15 (0.07) | 36424 (53.68%) |
| 2021-05-28 | 64.6 (2.38%) | 17949 | 118 | 171 | 4 | 0.95% | 5.08 (0.04) | 23701 (-32.01%) |
